1626938110000|2021-07-22 07:15:10|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|0
1626938140000|2021-07-22 07:15:40|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|0
1626938160000|2021-07-22 07:16:00|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|0
1626938210000|2021-07-22 07:16:50|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|0
1626938220000|2021-07-22 07:17:00|8883.04|8883.04|8880.4|8880.4|8883.04|8883.04|8880.4|8880.4|0
1626938340000|2021-07-22 07:19:00|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|0
1626938360000|2021-07-22 07:19:20|8877.76|8877.76|8875.12|8875.12|8877.76|8877.76|8875.12|8875.12|0
1626938430000|2021-07-22 07:20:30|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|0
1626938500000|2021-07-22 07:21:40|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|0
1626938520000|2021-07-22 07:22:00|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|0
1626938580000|2021-07-22 07:23:00|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|0
1626938620000|2021-07-22 07:23:40|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|0
1626938710000|2021-07-22 07:25:10|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|0
1626938760000|2021-07-22 07:26:00|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|0
1626938810000|2021-07-22 07:26:50|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|0
1626938830000|2021-07-22 07:27:10|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|0
1626938850000|2021-07-22 07:27:30|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|0
1626938860000|2021-07-22 07:27:40|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|0
1626938870000|2021-07-22 07:27:50|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|0
1626938890000|2021-07-22 07:28:10|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|0
1626938920000|2021-07-22 07:28:40|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1626938970000|2021-07-22 07:29:30|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|0
1626938980000|2021-07-22 07:29:40|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1626939000000|2021-07-22 07:30:00|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|0
1626939020000|2021-07-22 07:30:20|8890.1|8890.1|8888.09|8888.09|8890.1|8890.1|8888.09|8888.09|0
1626939030000|2021-07-22 07:30:30|8888.9|8888.9|8889.3|8889.3|8889.3|8889.3|8888.9|8888.9|0
1626939060000|2021-07-22 07:31:00|8889.7|8889.7|8892.34|8892.34|8892.34|8892.34|8889.7|8889.7|0
1626939070000|2021-07-22 07:31:10|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|0
1626939080000|2021-07-22 07:31:20|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|0
1626939110000|2021-07-22 07:31:50|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|0
1626939120000|2021-07-22 07:32:00|8883.79|8883.79|8883.16|8883.16|8883.97|8883.97|8883.16|8883.16|0
1626939200000|2021-07-22 07:33:20|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1626939250000|2021-07-22 07:34:10|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|0
1626939270000|2021-07-22 07:34:30|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|0
1626939280000|2021-07-22 07:34:40|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|0
1626939310000|2021-07-22 07:35:10|8868.76|8868.76|8874.44|8874.44|8874.44|8874.44|8868.76|8868.76|0
1626939320000|2021-07-22 07:35:20|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|0
1626939430000|2021-07-22 07:37:10|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1626939480000|2021-07-22 07:38:00|8877.08|8877.08|8871.8|8871.8|8877.08|8877.08|8871.8|8871.8|0
1626939500000|2021-07-22 07:38:20|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|0
1626939560000|2021-07-22 07:39:20|8874.44|8874.44|8874.44|8874.44|8874.44|8874.44|8874.44|8874.44|0
1626939620000|2021-07-22 07:40:20|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|0
1626939640000|2021-07-22 07:40:40|8885|8885|8885|8885|8885|8885|8885|8885|0
1626939690000|2021-07-22 07:41:30|8885.8|8885.8|8885.8|8885.8|8885.8|8885.8|8885.8|8885.8|0
1626939720000|2021-07-22 07:42:00|8885.98|8885.98|8883.34|8883.34|8885.98|8885.98|8883.34|8883.34|0
1626939740000|2021-07-22 07:42:20|8880.7|8880.7|8885.98|8885.98|8885.98|8885.98|8880.7|8880.7|0
1626939750000|2021-07-22 07:42:30|8885.45|8885.45|8888.09|8888.09|8888.09|8888.09|8885.45|8885.45|0
1626939770000|2021-07-22 07:42:50|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|0
1626939790000|2021-07-22 07:43:10|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|0
1626939840000|2021-07-22 07:44:00|8877.94|8877.94|8877.13|8877.13|8880.58|8880.58|8877.13|8877.13|0
1626939940000|2021-07-22 07:45:40|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|0
1626939960000|2021-07-22 07:46:00|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|0
1626940000000|2021-07-22 07:46:40|8879.77|8879.77|8877.13|8877.13|8879.77|8879.77|8877.13|8877.13|0
1626940020000|2021-07-22 07:47:00|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|0
1626940080000|2021-07-22 07:48:00|8884.65|8884.65|8882.01|8882.01|8884.65|8884.65|8882.01|8882.01|0
1626940100000|2021-07-22 07:48:20|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1626940110000|2021-07-22 07:48:30|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|0
1626940120000|2021-07-22 07:48:40|8879.37|8879.37|8879.37|8879.37|8879.37|8879.37|8879.37|8879.37|0
1626940180000|2021-07-22 07:49:40|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|0
1626940320000|2021-07-22 07:52:00|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|0
1626940380000|2021-07-22 07:53:00|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1626940390000|2021-07-22 07:53:10|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|0
1626940400000|2021-07-22 07:53:20|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1626940440000|2021-07-22 07:54:00|8879.37|8879.37|8877.08|8877.08|8879.72|8879.72|8877.08|8877.08|0
1626940480000|2021-07-22 07:54:40|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|0
1626940500000|2021-07-22 07:55:00|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|0
1626940530000|2021-07-22 07:55:30|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|0
1626940630000|2021-07-22 07:57:10|8880.52|8880.52|8880.52|8880.52|8880.52|8880.52|8880.52|8880.52|0
1626940650000|2021-07-22 07:57:30|8880.7|8880.7|8880.87|8880.87|8880.87|8880.87|8880.7|8880.7|0
1626940680000|2021-07-22 07:58:00|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|0
1626940800000|2021-07-22 08:00:00|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|0
1626940820000|2021-07-22 08:00:20|8894.42|8894.42|8897.05|8897.05|8897.05|8897.05|8894.42|8894.42|0
1626940830000|2021-07-22 08:00:30|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|0
1626940870000|2021-07-22 08:01:10|8893.61|8893.61|8893.21|8893.21|8893.61|8893.61|8893.21|8893.21|0
1626940900000|2021-07-22 08:01:40|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|0
1626940930000|2021-07-22 08:02:10|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1626941030000|2021-07-22 08:03:50|8880.01|8880.01|8874.74|8874.74|8880.01|8880.01|8874.74|8874.74|0
1626941040000|2021-07-22 08:04:00|8873.93|8873.93|8881.85|8881.85|8884.49|8884.49|8873.93|8873.93|0
1626941080000|2021-07-22 08:04:40|8882.25|8882.25|8879.61|8879.61|8882.25|8882.25|8879.61|8879.61|0
1626941120000|2021-07-22 08:05:20|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|0
1626941180000|2021-07-22 08:06:20|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|0
1626941200000|2021-07-22 08:06:40|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|0
1626941280000|2021-07-22 08:08:00|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|0
1626941300000|2021-07-22 08:08:20|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8886.04|8886.04|0
1626941420000|2021-07-22 08:10:20|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|0
1626941440000|2021-07-22 08:10:40|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|0
1626941460000|2021-07-22 08:11:00|8888.68|8888.68|8891.32|8891.32|8891.32|8891.32|8888.68|8888.68|0
1626941480000|2021-07-22 08:11:20|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|0
1626941550000|2021-07-22 08:12:30|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|0
1626941570000|2021-07-22 08:12:50|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|0
1626941590000|2021-07-22 08:13:10|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|0
1626941610000|2021-07-22 08:13:30|8879.96|8879.96|8881.79|8881.79|8881.79|8881.79|8879.16|8879.16|0
1626941700000|2021-07-22 08:15:00|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|0
1626941710000|2021-07-22 08:15:10|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|0
1626941730000|2021-07-22 08:15:30|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1626941750000|2021-07-22 08:15:50|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|0
1626941760000|2021-07-22 08:16:00|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|0
1626941780000|2021-07-22 08:16:20|8872.22|8872.22|8879.73|8879.73|8880.14|8880.14|8872.22|8872.22|0
1626941790000|2021-07-22 08:16:30|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|0
1626941800000|2021-07-22 08:16:40|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1626941810000|2021-07-22 08:16:50|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|0
1626941820000|2021-07-22 08:17:00|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1626941830000|2021-07-22 08:17:10|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|0
1626941840000|2021-07-22 08:17:20|8871.82|8871.82|8874.46|8874.46|8874.46|8874.46|8871.82|8871.82|0
1626941890000|2021-07-22 08:18:10|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1626941960000|2021-07-22 08:19:20|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|0
1626942000000|2021-07-22 08:20:00|8877.09|8877.09|8880.54|8880.54|8880.54|8880.54|8877.09|8877.09|0
1626942010000|2021-07-22 08:20:10|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1626942030000|2021-07-22 08:20:30|8888.45|8888.45|8880.54|8880.54|8888.45|8888.45|8880.54|8880.54|0
1626942060000|2021-07-22 08:21:00|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1626942070000|2021-07-22 08:21:10|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|0
1626942130000|2021-07-22 08:22:10|8888.8|8888.8|8886.17|8886.17|8888.8|8888.8|8886.17|8886.17|0
1626942190000|2021-07-22 08:23:10|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1626942240000|2021-07-22 08:24:00|8891.44|8891.44|8894.43|8894.43|8894.43|8894.43|8891.44|8891.44|0
1626942280000|2021-07-22 08:24:40|8889.15|8889.15|8889.5|8889.5|8889.5|8889.5|8889.15|8889.15|0
1626942290000|2021-07-22 08:24:50|8892.14|8892.14|8889.15|8889.15|8892.14|8892.14|8889.15|8889.15|0
1626942310000|2021-07-22 08:25:10|8891.79|8891.79|8894.43|8894.43|8894.43|8894.43|8891.79|8891.79|0
1626942320000|2021-07-22 08:25:20|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1626942330000|2021-07-22 08:25:30|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|0
1626942360000|2021-07-22 08:26:00|8894.03|8894.03|8897.07|8897.07|8897.07|8897.07|8894.03|8894.03|0
1626942380000|2021-07-22 08:26:20|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1626942390000|2021-07-22 08:26:30|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|0
1626942420000|2021-07-22 08:27:00|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1626942450000|2021-07-22 08:27:30|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1626942460000|2021-07-22 08:27:40|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1626942480000|2021-07-22 08:28:00|8897.07|8897.07|8894.03|8894.03|8901.94|8901.94|8894.03|8894.03|0
1626942500000|2021-07-22 08:28:20|8896.67|8896.67|8896.67|8896.67|8899.31|8899.31|8896.67|8896.67|0
1626942560000|2021-07-22 08:29:20|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1626942590000|2021-07-22 08:29:50|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1626942600000|2021-07-22 08:30:00|8896.14|8896.14|8893.5|8893.5|8896.14|8896.14|8893.5|8893.5|0
1626942630000|2021-07-22 08:30:30|8888.23|8888.23|8888.23|8888.23|8888.23|8888.23|8888.23|8888.23|0
1626942640000|2021-07-22 08:30:40|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1626942750000|2021-07-22 08:32:30|8896.14|8896.14|8901.42|8901.42|8901.42|8901.42|8896.14|8896.14|0
1626942780000|2021-07-22 08:33:00|8898.78|8898.78|8899.18|8899.18|8899.18|8899.18|8898.78|8898.78|0
1626942790000|2021-07-22 08:33:10|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|0
1626942800000|2021-07-22 08:33:20|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1626942810000|2021-07-22 08:33:30|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|0
1626942890000|2021-07-22 08:34:50|8902.35|8902.35|8904.99|8904.99|8904.99|8904.99|8902.35|8902.35|0
1626942900000|2021-07-22 08:35:00|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1626942910000|2021-07-22 08:35:10|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|0
1626942930000|2021-07-22 08:35:30|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626942940000|2021-07-22 08:35:40|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1626942990000|2021-07-22 08:36:30|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626943000000|2021-07-22 08:36:40|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1626943070000|2021-07-22 08:37:50|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1626943090000|2021-07-22 08:38:10|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1626943220000|2021-07-22 08:40:20|8915.54|8915.54|8918.98|8918.98|8918.98|8918.98|8915.54|8915.54|0
1626943240000|2021-07-22 08:40:40|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|0
1626943250000|2021-07-22 08:40:50|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|0
1626943260000|2021-07-22 08:41:00|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|0
1626943320000|2021-07-22 08:42:00|8908.83|8908.83|8908.83|8908.83|8911.47|8911.47|8908.83|8908.83|0
1626943350000|2021-07-22 08:42:30|8911.47|8911.47|8908.83|8908.83|8911.47|8911.47|8908.83|8908.83|0
1626943410000|2021-07-22 08:43:30|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|0
1626943650000|2021-07-22 08:47:30|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|0
1626943680000|2021-07-22 08:48:00|8902.75|8902.75|8900.11|8900.11|8905.39|8905.39|8900.11|8900.11|0
1626943690000|2021-07-22 08:48:10|8902.75|8902.75|8902.75|8902.75|8902.75|8902.75|8900.11|8900.11|0
1626943710000|2021-07-22 08:48:30|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1626943880000|2021-07-22 08:51:20|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1626943900000|2021-07-22 08:51:40|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1626943930000|2021-07-22 08:52:10|8904.58|8904.58|8901.94|8901.94|8904.58|8904.58|8901.94|8901.94|0
1626943940000|2021-07-22 08:52:20|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|0
1626943990000|2021-07-22 08:53:10|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1626944000000|2021-07-22 08:53:20|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1626944030000|2021-07-22 08:53:50|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|0
1626944080000|2021-07-22 08:54:40|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|0
1626944100000|2021-07-22 08:55:00|8895.86|8895.86|8890.58|8890.58|8895.86|8895.86|8890.58|8890.58|0
1626944110000|2021-07-22 08:55:10|8885.31|8885.31|8887.95|8887.95|8887.95|8887.95|8885.31|8885.31|0
1626944190000|2021-07-22 08:56:30|8882.67|8882.67|8877.39|8877.39|8882.67|8882.67|8877.39|8877.39|0
1626944200000|2021-07-22 08:56:40|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|0
1626944220000|2021-07-22 08:57:00|8879.63|8879.63|8880.03|8880.03|8880.03|8880.03|8879.63|8879.63|0
1626944270000|2021-07-22 08:57:50|8879.63|8879.63|8882.27|8882.27|8882.27|8882.27|8879.63|8879.63|0
1626944280000|2021-07-22 08:58:00|8887.54|8887.54|8892.42|8892.42|8892.42|8892.42|8887.14|8887.14|0
1626944320000|2021-07-22 08:58:40|8895.06|8895.06|8895.46|8895.46|8895.46|8895.46|8895.06|8895.06|0
1626944350000|2021-07-22 08:59:10|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1626944400000|2021-07-22 09:00:00|8895.46|8895.46|8892.82|8892.82|8895.46|8895.46|8892.82|8892.82|0
1626944450000|2021-07-22 09:00:50|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|0
1626944480000|2021-07-22 09:01:20|8887.54|8887.54|8890.18|8890.18|8890.18|8890.18|8884.9|8884.9|0
1626944560000|2021-07-22 09:02:40|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1626944680000|2021-07-22 09:04:40|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|0
1626944740000|2021-07-22 09:05:40|8887.54|8887.54|8887.54|8887.54|8887.95|8887.95|8887.54|8887.54|0
1626944790000|2021-07-22 09:06:30|8890.18|8890.18|8887.54|8887.54|8890.18|8890.18|8887.54|8887.54|0
1626944860000|2021-07-22 09:07:40|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|0
1626944880000|2021-07-22 09:08:00|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|0
1626944920000|2021-07-22 09:08:40|8886.74|8886.74|8884.1|8884.1|8886.74|8886.74|8884.1|8884.1|0
1626944930000|2021-07-22 09:08:50|8886.74|8886.74|8884.1|8884.1|8886.74|8886.74|8884.1|8884.1|0
1626944940000|2021-07-22 09:09:00|8889.38|8889.38|8894.65|8894.65|8894.65|8894.65|8886.74|8886.74|0
1626945170000|2021-07-22 09:12:50|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|0
1626945240000|2021-07-22 09:14:00|8890.81|8890.81|8896.89|8896.89|8896.89|8896.89|8890.81|8890.81|0
1626945290000|2021-07-22 09:14:50|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|0
1626945300000|2021-07-22 09:15:00|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|0
1626945360000|2021-07-22 09:16:00|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1626945390000|2021-07-22 09:16:30|8905.61|8905.61|8902.97|8902.97|8905.61|8905.61|8902.97|8902.97|0
1626945400000|2021-07-22 09:16:40|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1626945410000|2021-07-22 09:16:50|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|0
1626945430000|2021-07-22 09:17:10|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8897.7|8897.7|0
1626945440000|2021-07-22 09:17:20|8895.06|8895.06|8897.7|8897.7|8897.7|8897.7|8895.06|8895.06|0
1626945530000|2021-07-22 09:18:50|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|0
1626945600000|2021-07-22 09:20:00|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1626945630000|2021-07-22 09:20:30|8897.7|8897.7|8895.06|8895.06|8897.7|8897.7|8895.06|8895.06|0
1626945650000|2021-07-22 09:20:50|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|0
1626945660000|2021-07-22 09:21:00|8893.85|8893.85|8894.25|8894.25|8894.25|8894.25|8893.85|8893.85|0
1626945710000|2021-07-22 09:21:50|8896.89|8896.89|8899.53|8899.53|8899.53|8899.53|8896.89|8896.89|0
1626945760000|2021-07-22 09:22:40|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|0
1626945770000|2021-07-22 09:22:50|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|0
1626945780000|2021-07-22 09:23:00|8899|8899|8896.37|8896.37|8899|8899|8896.37|8896.37|0
1626945810000|2021-07-22 09:23:30|8899|8899|8901.64|8901.64|8901.64|8901.64|8899|8899|0
1626945880000|2021-07-22 09:24:40|8904.28|8904.28|8904.28|8904.28|8904.28|8904.28|8899|8899|0
1626945900000|2021-07-22 09:25:00|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|0
1626945920000|2021-07-22 09:25:20|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|0
1626946010000|2021-07-22 09:26:50|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|0
1626946020000|2021-07-22 09:27:00|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|0
1626946080000|2021-07-22 09:28:00|8915.64|8915.64|8920.92|8920.92|8920.92|8920.92|8915.64|8915.64|0
1626946140000|2021-07-22 09:29:00|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|0
1626946150000|2021-07-22 09:29:10|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|8923.96|8923.96|0
1626946190000|2021-07-22 09:29:50|8918.68|8918.68|8921.32|8921.32|8921.32|8921.32|8918.68|8918.68|0
1626946200000|2021-07-22 09:30:00|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|0
1626946210000|2021-07-22 09:30:10|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|0
1626946250000|2021-07-22 09:30:50|8913|8913|8913|8913|8913|8913|8913|8913|0
1626946330000|2021-07-22 09:32:10|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|0
1626946380000|2021-07-22 09:33:00|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|0
1626946390000|2021-07-22 09:33:10|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|0
1626946490000|2021-07-22 09:34:50|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|0
1626946530000|2021-07-22 09:35:30|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|0
1626946580000|2021-07-22 09:36:20|8922.53|8922.53|8919.89|8919.89|8922.53|8922.53|8919.89|8919.89|0
1626946600000|2021-07-22 09:36:40|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1626946680000|2021-07-22 09:38:00|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1626946850000|2021-07-22 09:40:50|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1626946860000|2021-07-22 09:41:00|8925.17|8925.17|8930.45|8930.45|8930.45|8930.45|8925.17|8925.17|0
1626946940000|2021-07-22 09:42:20|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|0
1626947000000|2021-07-22 09:43:20|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1626947220000|2021-07-22 09:47:00|8919.89|8919.89|8925.17|8925.17|8927.81|8927.81|8919.89|8919.89|0
1626947290000|2021-07-22 09:48:10|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|0
1626947340000|2021-07-22 09:49:00|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|0
1626947370000|2021-07-22 09:49:30|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|0
1626947400000|2021-07-22 09:50:00|8926.78|8926.78|8929.42|8929.42|8929.42|8929.42|8926.78|8926.78|0
1626947410000|2021-07-22 09:50:10|8926.78|8926.78|8932.06|8932.06|8932.06|8932.06|8926.78|8926.78|0
1626947720000|2021-07-22 09:55:20|8932.86|8932.86|8932.86|8932.86|8932.86|8932.86|8932.86|8932.86|0
1626947730000|2021-07-22 09:55:30|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|0
1626947750000|2021-07-22 09:55:50|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|0
1626947820000|2021-07-22 09:57:00|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|0
1626947880000|2021-07-22 09:58:00|8931.65|8931.65|8926.38|8926.38|8931.65|8931.65|8926.38|8926.38|0
1626947890000|2021-07-22 09:58:10|8923.74|8923.74|8926.38|8926.38|8926.38|8926.38|8923.74|8923.74|0
1626948030000|2021-07-22 10:00:30|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|0
1626948090000|2021-07-22 10:01:30|8929.82|8929.82|8938.14|8938.14|8938.14|8938.14|8929.82|8929.82|0
1626948140000|2021-07-22 10:02:20|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|0
1626948160000|2021-07-22 10:02:40|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|0
1626948180000|2021-07-22 10:03:00|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1626948240000|2021-07-22 10:04:00|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|0
1626948270000|2021-07-22 10:04:30|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1626948280000|2021-07-22 10:04:40|8944.22|8944.22|8949.5|8949.5|8949.5|8949.5|8944.22|8944.22|0
1626948300000|2021-07-22 10:05:00|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1626948310000|2021-07-22 10:05:10|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1626948320000|2021-07-22 10:05:20|8944.22|8944.22|8941.58|8941.58|8944.22|8944.22|8938.94|8938.94|0
1626948340000|2021-07-22 10:05:40|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1626948420000|2021-07-22 10:07:00|8928.39|8928.39|8928.39|8928.39|8928.39|8928.39|8928.39|8928.39|0
1626948470000|2021-07-22 10:07:50|8931.03|8931.03|8933.67|8933.67|8933.67|8933.67|8928.39|8928.39|0
1626948480000|2021-07-22 10:08:00|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1626948500000|2021-07-22 10:08:20|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|0
1626948550000|2021-07-22 10:09:10|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|0
1626948560000|2021-07-22 10:09:20|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1626948640000|2021-07-22 10:10:40|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1626948660000|2021-07-22 10:11:00|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1626948680000|2021-07-22 10:11:20|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1626948690000|2021-07-22 10:11:30|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|0
1626948700000|2021-07-22 10:11:40|8955.3|8955.3|8960.58|8960.58|8960.58|8960.58|8955.3|8955.3|0
1626948740000|2021-07-22 10:12:20|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|0
1626948780000|2021-07-22 10:13:00|8963.22|8963.22|8965.86|8965.86|8965.86|8965.86|8963.22|8963.22|0
1626948790000|2021-07-22 10:13:10|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|0
1626948840000|2021-07-22 10:14:00|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|0
1626948850000|2021-07-22 10:14:10|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|0
1626948900000|2021-07-22 10:15:00|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|0
1626948920000|2021-07-22 10:15:20|8960.58|8960.58|8963.22|8963.22|8963.22|8963.22|8960.58|8960.58|0
1626948930000|2021-07-22 10:15:30|8960.58|8960.58|8965.86|8965.86|8965.86|8965.86|8960.58|8960.58|0
1626948980000|2021-07-22 10:16:20|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|0
1626948990000|2021-07-22 10:16:30|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|0
1626949040000|2021-07-22 10:17:20|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1626949110000|2021-07-22 10:18:30|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|0
1626949180000|2021-07-22 10:19:40|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1626949240000|2021-07-22 10:20:40|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|0
1626949260000|2021-07-22 10:21:00|8953.07|8953.07|8953.07|8953.07|8955.7|8955.7|8953.07|8953.07|0
1626949270000|2021-07-22 10:21:10|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|0
1626949280000|2021-07-22 10:21:20|8960.98|8960.98|8958.34|8958.34|8960.98|8960.98|8958.34|8958.34|0
1626949550000|2021-07-22 10:25:50|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|0
1626949680000|2021-07-22 10:28:00|8959.77|8959.77|8962.41|8962.41|8962.41|8962.41|8959.77|8959.77|0
1626949690000|2021-07-22 10:28:10|8959.77|8959.77|8949.22|8949.22|8959.77|8959.77|8946.58|8946.58|0
1626950140000|2021-07-22 10:35:40|8951.86|8951.86|8954.5|8954.5|8954.5|8954.5|8951.86|8951.86|0
1626950150000|2021-07-22 10:35:50|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1626950160000|2021-07-22 10:36:00|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|0
1626950170000|2021-07-22 10:36:10|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8950.02|8950.02|0
1626950210000|2021-07-22 10:36:50|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|0
1626950220000|2021-07-22 10:37:00|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|0
1626950280000|2021-07-22 10:38:00|8960.58|8960.58|8957.94|8957.94|8960.58|8960.58|8957.94|8957.94|0
1626950390000|2021-07-22 10:39:50|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8952.66|8952.66|0
1626950460000|2021-07-22 10:41:00|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|0
1626950470000|2021-07-22 10:41:10|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|0
1626950540000|2021-07-22 10:42:20|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|0
1626950550000|2021-07-22 10:42:30|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|0
1626950560000|2021-07-22 10:42:40|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1626950600000|2021-07-22 10:43:20|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1626950620000|2021-07-22 10:43:40|8964.02|8964.02|8961.38|8961.38|8964.02|8964.02|8958.75|8958.75|0
1626950640000|2021-07-22 10:44:00|8958.75|8958.75|8956.11|8956.11|8958.75|8958.75|8956.11|8956.11|0
1626950740000|2021-07-22 10:45:40|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1626950750000|2021-07-22 10:45:50|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1626950850000|2021-07-22 10:47:30|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1626950880000|2021-07-22 10:48:00|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|0
1626950890000|2021-07-22 10:48:10|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1626950910000|2021-07-22 10:48:30|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|0
1626950920000|2021-07-22 10:48:40|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|8950.83|8950.83|0
1626950930000|2021-07-22 10:48:50|8953.07|8953.07|8953.47|8953.47|8953.47|8953.47|8953.07|8953.07|0
1626950940000|2021-07-22 10:49:00|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1626950970000|2021-07-22 10:49:30|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|0
1626950980000|2021-07-22 10:49:40|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|0
1626951000000|2021-07-22 10:50:00|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|0
1626951010000|2021-07-22 10:50:10|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|0
1626951020000|2021-07-22 10:50:20|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|0
1626951030000|2021-07-22 10:50:30|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|0
1626951060000|2021-07-22 10:51:00|8959.33|8959.33|8961.97|8961.97|8961.97|8961.97|8959.33|8959.33|0
1626951080000|2021-07-22 10:51:20|8962.37|8962.37|8961.56|8961.56|8962.37|8962.37|8961.56|8961.56|0
1626951110000|2021-07-22 10:51:50|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|0
1626951130000|2021-07-22 10:52:10|8962.72|8962.72|8963.07|8963.07|8963.07|8963.07|8962.72|8962.72|0
1626951230000|2021-07-22 10:53:50|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|0
1626951290000|2021-07-22 10:54:50|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|0
1626951360000|2021-07-22 10:56:00|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|0
1626951390000|2021-07-22 10:56:30|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1626951400000|2021-07-22 10:56:40|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|0
1626951420000|2021-07-22 10:57:00|8963.52|8963.52|8963.52|8963.52|8963.52|8963.52|8963.52|8963.52|0
1626951560000|2021-07-22 10:59:20|8966.16|8966.16|8966.57|8966.57|8966.57|8966.57|8966.16|8966.16|0
1626951570000|2021-07-22 10:59:30|8963.93|8963.93|8958.65|8958.65|8963.93|8963.93|8958.65|8958.65|0
1626951580000|2021-07-22 10:59:40|8963.93|8963.93|8953.37|8953.37|8963.93|8963.93|8953.37|8953.37|0
1626951590000|2021-07-22 10:59:50|8953.77|8953.77|8953.37|8953.37|8953.77|8953.77|8953.37|8953.37|0
1626951600000|2021-07-22 11:00:00|8958.65|8958.65|8970.01|8970.01|8970.01|8970.01|8958.65|8958.65|0
1626951640000|2021-07-22 11:00:40|8964.73|8964.73|8961.69|8961.69|8964.73|8964.73|8961.69|8961.69|0
1626951650000|2021-07-22 11:00:50|8964.33|8964.33|8964.33|8964.33|8965.13|8965.13|8964.33|8964.33|0
1626951660000|2021-07-22 11:01:00|8963.93|8963.93|8958.25|8958.25|8963.93|8963.93|8958.25|8958.25|0
1626951720000|2021-07-22 11:02:00|8955.61|8955.61|8960.54|8960.54|8960.54|8960.54|8955.26|8955.26|0
1626951730000|2021-07-22 11:02:10|8955.26|8955.26|8957.9|8957.9|8957.9|8957.9|8955.26|8955.26|0
1626951740000|2021-07-22 11:02:20|8955.26|8955.26|8957.9|8957.9|8957.9|8957.9|8955.26|8955.26|0
1626951750000|2021-07-22 11:02:30|8952.62|8952.62|8954.86|8954.86|8955.26|8955.26|8952.62|8952.62|0
1626951770000|2021-07-22 11:02:50|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|0
1626951830000|2021-07-22 11:03:50|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|0
1626951840000|2021-07-22 11:04:00|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1626951850000|2021-07-22 11:04:10|8945.73|8945.73|8943.09|8943.09|8948.37|8948.37|8937.82|8937.82|0
1626951880000|2021-07-22 11:04:40|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|0
1626951900000|2021-07-22 11:05:00|8940.45|8940.45|8940.05|8940.05|8940.45|8940.45|8940.05|8940.05|0
1626951910000|2021-07-22 11:05:10|8942.69|8942.69|8947.97|8947.97|8947.97|8947.97|8940.05|8940.05|0
1626951930000|2021-07-22 11:05:30|8948.37|8948.37|8951.01|8951.01|8951.01|8951.01|8948.37|8948.37|0
1626951990000|2021-07-22 11:06:30|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|0
1626952000000|2021-07-22 11:06:40|8948.37|8948.37|8951.01|8951.01|8951.01|8951.01|8948.37|8948.37|0
1626952030000|2021-07-22 11:07:10|8956.29|8956.29|8951.41|8951.41|8956.69|8956.69|8951.41|8951.41|0
1626952120000|2021-07-22 11:08:40|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1626952240000|2021-07-22 11:10:40|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1626952290000|2021-07-22 11:11:30|8948.77|8948.77|8951.41|8951.41|8951.41|8951.41|8948.77|8948.77|0
1626952300000|2021-07-22 11:11:40|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|0
1626952320000|2021-07-22 11:12:00|8956.69|8956.69|8959.33|8959.33|8959.33|8959.33|8956.69|8956.69|0
1626952330000|2021-07-22 11:12:10|8959.73|8959.73|8961.56|8961.56|8961.56|8961.56|8958.93|8958.93|0
1626952380000|2021-07-22 11:13:00|8958.93|8958.93|8953.65|8953.65|8958.93|8958.93|8953.65|8953.65|0
1626952500000|2021-07-22 11:15:00|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1626952510000|2021-07-22 11:15:10|8953.65|8953.65|8952.84|8952.84|8953.65|8953.65|8952.84|8952.84|0
1626952630000|2021-07-22 11:17:10|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|0
1626952640000|2021-07-22 11:17:20|8947.57|8947.57|8944.93|8944.93|8947.57|8947.57|8944.93|8944.93|0
1626952650000|2021-07-22 11:17:30|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1626952680000|2021-07-22 11:18:00|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|0
1626952710000|2021-07-22 11:18:30|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1626952730000|2021-07-22 11:18:50|8944.93|8944.93|8947.57|8947.57|8947.57|8947.57|8944.93|8944.93|0
1626952800000|2021-07-22 11:20:00|8947.16|8947.16|8946.76|8946.76|8947.16|8947.16|8946.76|8946.76|0
1626952830000|2021-07-22 11:20:30|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|0
1626952860000|2021-07-22 11:21:00|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|0
1626952890000|2021-07-22 11:21:30|8941.89|8941.89|8942.29|8942.29|8942.29|8942.29|8941.89|8941.89|0
1626952900000|2021-07-22 11:21:40|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|0
1626952910000|2021-07-22 11:21:50|8950.61|8950.61|8953.25|8953.25|8953.25|8953.25|8950.61|8950.61|0
1626952920000|2021-07-22 11:22:00|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|0
1626952930000|2021-07-22 11:22:10|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|0
1626953010000|2021-07-22 11:23:30|8946.13|8946.13|8946.13|8946.13|8946.13|8946.13|8946.13|8946.13|0
1626953130000|2021-07-22 11:25:30|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1626953200000|2021-07-22 11:26:40|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1626953210000|2021-07-22 11:26:50|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|0
1626953270000|2021-07-22 11:27:50|8945.33|8945.33|8945.33|8945.33|8945.33|8945.33|8942.69|8942.69|0
1626953280000|2021-07-22 11:28:00|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|0
1626953570000|2021-07-22 11:32:50|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1626953610000|2021-07-22 11:33:30|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1626953720000|2021-07-22 11:35:20|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|0
1626953730000|2021-07-22 11:35:30|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1626953770000|2021-07-22 11:36:10|8950.38|8950.38|8947.74|8947.74|8950.38|8950.38|8945.1|8945.1|0
1626953820000|2021-07-22 11:37:00|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|0
1626953830000|2021-07-22 11:37:10|8947.74|8947.74|8950.38|8950.38|8950.38|8950.38|8947.74|8947.74|0
1626953850000|2021-07-22 11:37:30|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1626953980000|2021-07-22 11:39:40|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|0
1626954020000|2021-07-22 11:40:20|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|0
1626954050000|2021-07-22 11:40:50|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|0
1626954060000|2021-07-22 11:41:00|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|0
1626954080000|2021-07-22 11:41:20|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1626954090000|2021-07-22 11:41:30|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|0
1626954220000|2021-07-22 11:43:40|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|0
1626954240000|2021-07-22 11:44:00|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|0
1626954250000|2021-07-22 11:44:10|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1626954300000|2021-07-22 11:45:00|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|0
1626954340000|2021-07-22 11:45:40|8952.39|8952.39|8955.03|8955.03|8955.03|8955.03|8952.39|8952.39|0
1626954370000|2021-07-22 11:46:10|8949.75|8949.75|8952.39|8952.39|8952.39|8952.39|8949.75|8949.75|0
1626954430000|2021-07-22 11:47:10|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|0
1626954470000|2021-07-22 11:47:50|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|0
1626954480000|2021-07-22 11:48:00|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1626954490000|2021-07-22 11:48:10|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|0
1626954510000|2021-07-22 11:48:30|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1626954550000|2021-07-22 11:49:10|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|0
1626954610000|2021-07-22 11:50:10|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|0
1626954730000|2021-07-22 11:52:10|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|0
1626954740000|2021-07-22 11:52:20|8949.12|8949.12|8954.4|8954.4|8954.4|8954.4|8949.12|8949.12|0
1626954750000|2021-07-22 11:52:30|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|0
1626954770000|2021-07-22 11:52:50|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|0
1626954870000|2021-07-22 11:54:30|8960.08|8960.08|8960.08|8960.08|8962.72|8962.72|8960.08|8960.08|0
1626954880000|2021-07-22 11:54:40|8957.44|8957.44|8960.08|8960.08|8960.08|8960.08|8957.44|8957.44|0
1626954890000|2021-07-22 11:54:50|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|0
1626954980000|2021-07-22 11:56:20|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|0
1626955040000|2021-07-22 11:57:20|8954.63|8954.63|8959.91|8959.91|8959.91|8959.91|8954.63|8954.63|0
1626955050000|2021-07-22 11:57:30|8957.27|8957.27|8962.54|8962.54|8962.54|8962.54|8957.27|8957.27|0
1626955100000|2021-07-22 11:58:20|8959.91|8959.91|8957.27|8957.27|8959.91|8959.91|8957.27|8957.27|0
1626955110000|2021-07-22 11:58:30|8959.91|8959.91|8962.54|8962.54|8962.54|8962.54|8959.91|8959.91|0
1626955160000|2021-07-22 11:59:20|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|0
1626955200000|2021-07-22 12:00:00|8956.86|8956.86|8950.78|8950.78|8956.86|8956.86|8950.78|8950.78|0
1626955250000|2021-07-22 12:00:50|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|0
1626955290000|2021-07-22 12:01:30|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1626955310000|2021-07-22 12:01:50|8942.06|8942.06|8936.78|8936.78|8942.06|8942.06|8936.78|8936.78|0
1626955330000|2021-07-22 12:02:10|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1626955360000|2021-07-22 12:02:40|8944.7|8944.7|8947.34|8947.34|8947.34|8947.34|8944.7|8944.7|0
1626955370000|2021-07-22 12:02:50|8949.98|8949.98|8944.7|8944.7|8949.98|8949.98|8944.7|8944.7|0
1626955400000|2021-07-22 12:03:20|8942.06|8942.06|8944.7|8944.7|8944.7|8944.7|8942.06|8942.06|0
1626955430000|2021-07-22 12:03:50|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1626955440000|2021-07-22 12:04:00|8942.46|8942.46|8942.46|8942.46|8942.46|8942.46|8942.46|8942.46|0
1626955460000|2021-07-22 12:04:20|8937.19|8937.19|8936.78|8936.78|8937.19|8937.19|8936.78|8936.78|0
1626955500000|2021-07-22 12:05:00|8934.14|8934.14|8936.78|8936.78|8936.78|8936.78|8934.14|8934.14|0
1626955600000|2021-07-22 12:06:40|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1626955610000|2021-07-22 12:06:50|8944.7|8944.7|8949.98|8949.98|8949.98|8949.98|8944.7|8944.7|0
1626955620000|2021-07-22 12:07:00|8944.7|8944.7|8949.98|8949.98|8949.98|8949.98|8944.7|8944.7|0
1626955660000|2021-07-22 12:07:40|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|0
1626955740000|2021-07-22 12:09:00|8944.7|8944.7|8942.06|8942.06|8944.7|8944.7|8939.42|8939.42|0
1626956040000|2021-07-22 12:14:00|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|0
1626956300000|2021-07-22 12:18:20|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1626956310000|2021-07-22 12:18:30|8931.51|8931.51|8934.14|8934.14|8934.14|8934.14|8931.51|8931.51|0
1626956320000|2021-07-22 12:18:40|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|0
1626956350000|2021-07-22 12:19:10|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1626956360000|2021-07-22 12:19:20|8936.78|8936.78|8934.14|8934.14|8936.78|8936.78|8934.14|8934.14|0
1626956370000|2021-07-22 12:19:30|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|0
1626956410000|2021-07-22 12:20:10|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|0
1626956490000|2021-07-22 12:21:30|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|0
1626956540000|2021-07-22 12:22:20|8942.06|8942.06|8939.42|8939.42|8942.06|8942.06|8936.78|8936.78|0
1626956560000|2021-07-22 12:22:40|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8934.14|8934.14|0
1626956810000|2021-07-22 12:26:50|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1626956850000|2021-07-22 12:27:30|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|0
1626956870000|2021-07-22 12:27:50|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1626956900000|2021-07-22 12:28:20|8940.23|8940.23|8940.63|8940.63|8940.63|8940.63|8940.23|8940.23|0
1626956970000|2021-07-22 12:29:30|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|0
1626956980000|2021-07-22 12:29:40|8944.07|8944.07|8938.8|8938.8|8944.07|8944.07|8938.8|8938.8|0
1626956990000|2021-07-22 12:29:50|8939.6|8939.6|8933.52|8933.52|8939.6|8939.6|8933.52|8933.52|0
1626957000000|2021-07-22 12:30:00|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|0
1626957010000|2021-07-22 12:30:10|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|0
1626957050000|2021-07-22 12:30:50|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|0
1626957060000|2021-07-22 12:31:00|8932.71|8932.71|8932.31|8932.31|8932.71|8932.71|8932.31|8932.31|0
1626957070000|2021-07-22 12:31:10|8937.59|8937.59|8940.23|8940.23|8940.23|8940.23|8937.59|8937.59|0
1626957120000|2021-07-22 12:32:00|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1626957150000|2021-07-22 12:32:30|8937.59|8937.59|8940.23|8940.23|8940.23|8940.23|8937.59|8937.59|0
1626957160000|2021-07-22 12:32:40|8934.95|8934.95|8934.95|8934.95|8934.95|8934.95|8934.95|8934.95|0
1626957190000|2021-07-22 12:33:10|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|0
1626957210000|2021-07-22 12:33:30|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1626957260000|2021-07-22 12:34:20|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|0
1626957270000|2021-07-22 12:34:30|8942.87|8942.87|8940.23|8940.23|8942.87|8942.87|8940.23|8940.23|0
1626957280000|2021-07-22 12:34:40|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|0
1626957290000|2021-07-22 12:34:50|8934.6|8934.6|8929.32|8929.32|8937.24|8937.24|8929.32|8929.32|0
1626957370000|2021-07-22 12:36:10|8926.28|8926.28|8923.64|8923.64|8926.28|8926.28|8923.64|8923.64|0
1626957420000|2021-07-22 12:37:00|8928.92|8928.92|8934.2|8934.2|8934.2|8934.2|8928.92|8928.92|0
1626957470000|2021-07-22 12:37:50|8931.56|8931.56|8934.2|8934.2|8934.2|8934.2|8931.56|8931.56|0
1626957480000|2021-07-22 12:38:00|8936.84|8936.84|8939.47|8939.47|8939.47|8939.47|8936.84|8936.84|0
1626957490000|2021-07-22 12:38:10|8928.92|8928.92|8934.2|8934.2|8934.2|8934.2|8928.92|8928.92|0
1626957500000|2021-07-22 12:38:20|8939.47|8939.47|8934.2|8934.2|8939.47|8939.47|8928.92|8928.92|0
1626957560000|2021-07-22 12:39:20|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|0
1626957570000|2021-07-22 12:39:30|8928.74|8928.74|8927.13|8927.13|8928.74|8928.74|8927.13|8927.13|0
1626957590000|2021-07-22 12:39:50|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|0
1626957690000|2021-07-22 12:41:30|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|0
1626957740000|2021-07-22 12:42:20|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|0
1626957770000|2021-07-22 12:42:50|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1626957780000|2021-07-22 12:43:00|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|0
1626957900000|2021-07-22 12:45:00|8923.47|8923.47|8923.06|8923.06|8923.47|8923.47|8923.06|8923.06|0
1626957920000|2021-07-22 12:45:20|8917.79|8917.79|8923.06|8923.06|8923.06|8923.06|8917.79|8917.79|0
1626958040000|2021-07-22 12:47:20|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|0
1626958050000|2021-07-22 12:47:30|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|0
1626958070000|2021-07-22 12:47:50|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|0
1626958080000|2021-07-22 12:48:00|8915.15|8915.15|8912.51|8912.51|8915.15|8915.15|8912.51|8912.51|0
1626958090000|2021-07-22 12:48:10|8912.34|8912.34|8917.61|8917.61|8917.61|8917.61|8912.34|8912.34|0
1626958110000|2021-07-22 12:48:30|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|0
1626958120000|2021-07-22 12:48:40|8912.34|8912.34|8914.57|8914.57|8914.97|8914.97|8912.34|8912.34|0
1626958250000|2021-07-22 12:50:50|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1626958260000|2021-07-22 12:51:00|8914.92|8914.92|8909.64|8909.64|8914.92|8914.92|8909.64|8909.64|0
1626958280000|2021-07-22 12:51:20|8912.28|8912.28|8909.64|8909.64|8912.28|8912.28|8909.64|8909.64|0
1626958290000|2021-07-22 12:51:30|8907|8907|8903.96|8903.96|8909.64|8909.64|8903.96|8903.96|0
1626958300000|2021-07-22 12:51:40|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|0
1626958340000|2021-07-22 12:52:20|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|0
1626958350000|2021-07-22 12:52:30|8908.44|8908.44|8911.07|8911.07|8911.07|8911.07|8903.16|8903.16|0
1626958360000|2021-07-22 12:52:40|8908.44|8908.44|8905.8|8905.8|8908.44|8908.44|8905.8|8905.8|0
1626958370000|2021-07-22 12:52:50|8908.44|8908.44|8903.16|8903.16|8908.44|8908.44|8900.52|8900.52|0
1626958390000|2021-07-22 12:53:10|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|0
1626958400000|2021-07-22 12:53:20|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|0
1626958430000|2021-07-22 12:53:50|8889.56|8889.56|8888.76|8888.76|8889.56|8889.56|8888.76|8888.76|0
1626958500000|2021-07-22 12:55:00|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|0
1626958510000|2021-07-22 12:55:10|8899.71|8899.71|8902.35|8902.35|8902.35|8902.35|8899.71|8899.71|0
1626958530000|2021-07-22 12:55:30|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|0
1626958560000|2021-07-22 12:56:00|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|0
1626958580000|2021-07-22 12:56:20|8897.08|8897.08|8902.35|8902.35|8902.35|8902.35|8897.08|8897.08|0
1626958630000|2021-07-22 12:57:10|8897.08|8897.08|8899.71|8899.71|8899.71|8899.71|8897.08|8897.08|0
1626958640000|2021-07-22 12:57:20|8900.12|8900.12|8902.76|8902.76|8905.39|8905.39|8900.12|8900.12|0
1626958660000|2021-07-22 12:57:40|8900.12|8900.12|8902.76|8902.76|8902.76|8902.76|8900.12|8900.12|0
1626958680000|2021-07-22 12:58:00|8900.12|8900.12|8896.73|8896.73|8900.12|8900.12|8894.84|8894.84|0
1626958740000|2021-07-22 12:59:00|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|0
1626958800000|2021-07-22 13:00:00|8898.56|8898.56|8893.28|8893.28|8898.56|8898.56|8893.28|8893.28|0
1626958830000|2021-07-22 13:00:30|8898.56|8898.56|8895.92|8895.92|8901.2|8901.2|8893.28|8893.28|0
1626958840000|2021-07-22 13:00:40|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|0
1626958890000|2021-07-22 13:01:30|8903.84|8903.84|8901.2|8901.2|8906.48|8906.48|8901.2|8901.2|0
1626958930000|2021-07-22 13:02:10|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|0
1626958940000|2021-07-22 13:02:20|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|0
1626958960000|2021-07-22 13:02:40|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1626958970000|2021-07-22 13:02:50|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|0
1626958980000|2021-07-22 13:03:00|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|0
1626959020000|2021-07-22 13:03:40|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|0
1626959030000|2021-07-22 13:03:50|8906.88|8906.88|8909.11|8909.11|8909.52|8909.52|8906.88|8906.88|0
1626959040000|2021-07-22 13:04:00|8909.29|8909.29|8912.1|8912.1|8912.1|8912.1|8909.29|8909.29|0
1626959050000|2021-07-22 13:04:10|8906.82|8906.82|8904.99|8904.99|8906.82|8906.82|8904.19|8904.19|0
1626959070000|2021-07-22 13:04:30|8910.27|8910.27|8912.91|8912.91|8912.91|8912.91|8910.27|8910.27|0
1626959090000|2021-07-22 13:04:50|8904.99|8904.99|8907.63|8907.63|8907.63|8907.63|8904.99|8904.99|0
1626959100000|2021-07-22 13:05:00|8912.91|8912.91|8907.63|8907.63|8912.91|8912.91|8907.63|8907.63|0
1626959160000|2021-07-22 13:06:00|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|0
1626959170000|2021-07-22 13:06:10|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8907.63|8907.63|0
1626959180000|2021-07-22 13:06:20|8912.91|8912.91|8907.63|8907.63|8912.91|8912.91|8907.63|8907.63|0
1626959190000|2021-07-22 13:06:30|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|0
1626959230000|2021-07-22 13:07:10|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626959240000|2021-07-22 13:07:20|8902.35|8902.35|8904.99|8904.99|8904.99|8904.99|8902.35|8902.35|0
1626959250000|2021-07-22 13:07:30|8907.63|8907.63|8910.27|8910.27|8910.27|8910.27|8902.35|8902.35|0
1626959280000|2021-07-22 13:08:00|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|0
1626959330000|2021-07-22 13:08:50|8906.82|8906.82|8904.19|8904.19|8906.82|8906.82|8904.19|8904.19|0
1626959400000|2021-07-22 13:10:00|8901.55|8901.55|8898.91|8898.91|8901.55|8901.55|8898.91|8898.91|0
1626959410000|2021-07-22 13:10:10|8898.51|8898.51|8903.78|8903.78|8903.78|8903.78|8898.51|8898.51|0
1626959420000|2021-07-22 13:10:20|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8901.14|8901.14|0
1626959440000|2021-07-22 13:10:40|8909.06|8909.06|8911.7|8911.7|8911.7|8911.7|8909.06|8909.06|0
1626959460000|2021-07-22 13:11:00|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|0
1626959470000|2021-07-22 13:11:10|8906.42|8906.42|8901.14|8901.14|8906.42|8906.42|8901.14|8901.14|0
1626959480000|2021-07-22 13:11:20|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626959500000|2021-07-22 13:11:40|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1626959520000|2021-07-22 13:12:00|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626959570000|2021-07-22 13:12:50|8904.19|8904.19|8898.91|8898.91|8904.19|8904.19|8898.91|8898.91|0
1626959650000|2021-07-22 13:14:10|8904.19|8904.19|8904.19|8904.19|8906.82|8906.82|8904.19|8904.19|0
1626959660000|2021-07-22 13:14:20|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626959720000|2021-07-22 13:15:20|8901.55|8901.55|8898.91|8898.91|8901.55|8901.55|8898.91|8898.91|0
1626959750000|2021-07-22 13:15:50|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|0
1626959800000|2021-07-22 13:16:40|8901.14|8901.14|8901.14|8901.14|8906.42|8906.42|8898.51|8898.51|0
1626959820000|2021-07-22 13:17:00|8906.42|8906.42|8901.14|8901.14|8906.42|8906.42|8901.14|8901.14|0
1626959860000|2021-07-22 13:17:40|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626959880000|2021-07-22 13:18:00|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626959890000|2021-07-22 13:18:10|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1626959920000|2021-07-22 13:18:40|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626960010000|2021-07-22 13:20:10|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1626960030000|2021-07-22 13:20:30|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626960190000|2021-07-22 13:23:10|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1626960200000|2021-07-22 13:23:20|8901.14|8901.14|8903.78|8903.78|8903.78|8903.78|8898.51|8898.51|0
1626960240000|2021-07-22 13:24:00|8901.14|8901.14|8906.42|8906.42|8906.42|8906.42|8901.14|8901.14|0
1626960260000|2021-07-22 13:24:20|8903.78|8903.78|8906.42|8906.42|8906.42|8906.42|8903.78|8903.78|0
1626960300000|2021-07-22 13:25:00|8909.06|8909.06|8906.42|8906.42|8909.06|8909.06|8903.78|8903.78|0
1626960320000|2021-07-22 13:25:20|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|0
1626960360000|2021-07-22 13:26:00|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|0
1626960410000|2021-07-22 13:26:50|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8895.87|8895.87|0
1626960420000|2021-07-22 13:27:00|8903.78|8903.78|8906.42|8906.42|8906.42|8906.42|8903.78|8903.78|0
1626960430000|2021-07-22 13:27:10|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626960480000|2021-07-22 13:28:00|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1626960490000|2021-07-22 13:28:10|8898.91|8898.91|8901.55|8901.55|8901.55|8901.55|8898.91|8898.91|0
1626960570000|2021-07-22 13:29:30|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|0
1626960580000|2021-07-22 13:29:40|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|0
1626960600000|2021-07-22 13:30:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1626960610000|2021-07-22 13:30:10|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1626960620000|2021-07-22 13:30:20|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|0
1626960630000|2021-07-22 13:30:30|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1626960640000|2021-07-22 13:30:40|8903.78|8903.78|8906.42|8906.42|8906.42|8906.42|8903.78|8903.78|0
1626960650000|2021-07-22 13:30:50|8903.78|8903.78|8890.59|8890.59|8903.78|8903.78|8890.59|8890.59|0
1626960660000|2021-07-22 13:31:00|8898.51|8898.51|8901.14|8901.14|8901.14|8901.14|8898.51|8898.51|0
1626960670000|2021-07-22 13:31:10|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1626960710000|2021-07-22 13:31:50|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1626960760000|2021-07-22 13:32:40|8900.74|8900.74|8901.55|8901.55|8901.55|8901.55|8900.74|8900.74|0
1626960770000|2021-07-22 13:32:50|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1626960790000|2021-07-22 13:33:10|8899.71|8899.71|8902.35|8902.35|8902.35|8902.35|8899.71|8899.71|0
1626960810000|2021-07-22 13:33:30|8904.99|8904.99|8910.27|8910.27|8910.27|8910.27|8904.99|8904.99|0
1626960840000|2021-07-22 13:34:00|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626960860000|2021-07-22 13:34:20|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|0
1626960870000|2021-07-22 13:34:30|8904.99|8904.99|8904.19|8904.19|8904.99|8904.99|8904.19|8904.19|0
1626960880000|2021-07-22 13:34:40|8901.55|8901.55|8904.19|8904.19|8904.19|8904.19|8901.55|8901.55|0
1626960890000|2021-07-22 13:34:50|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626960930000|2021-07-22 13:35:30|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|0
1626960940000|2021-07-22 13:35:40|8898.91|8898.91|8901.55|8901.55|8901.55|8901.55|8898.91|8898.91|0
1626960950000|2021-07-22 13:35:50|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1626960960000|2021-07-22 13:36:00|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626960980000|2021-07-22 13:36:20|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|0
1626960990000|2021-07-22 13:36:30|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626961010000|2021-07-22 13:36:50|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1626961020000|2021-07-22 13:37:00|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|0
1626961030000|2021-07-22 13:37:10|8895.87|8895.87|8893.23|8893.23|8895.87|8895.87|8890.59|8890.59|0
1626961050000|2021-07-22 13:37:30|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|0
1626961090000|2021-07-22 13:38:10|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|0
1626961130000|2021-07-22 13:38:50|8893.23|8893.23|8895.87|8895.87|8895.87|8895.87|8893.23|8893.23|0
1626961150000|2021-07-22 13:39:10|8898.51|8898.51|8896.27|8896.27|8898.51|8898.51|8895.87|8895.87|0
1626961170000|2021-07-22 13:39:30|8901.55|8901.55|8904.19|8904.19|8904.19|8904.19|8901.55|8901.55|0
1626961190000|2021-07-22 13:39:50|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626961200000|2021-07-22 13:40:00|8902.35|8902.35|8897.08|8897.08|8902.35|8902.35|8897.08|8897.08|0
1626961220000|2021-07-22 13:40:20|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|0
1626961230000|2021-07-22 13:40:30|8904.99|8904.99|8905.39|8905.39|8905.39|8905.39|8904.99|8904.99|0
1626961250000|2021-07-22 13:40:50|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1626961260000|2021-07-22 13:41:00|8900.52|8900.52|8900.52|8900.52|8905.8|8905.8|8900.52|8900.52|0
1626961270000|2021-07-22 13:41:10|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|0
1626961350000|2021-07-22 13:42:30|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1626961370000|2021-07-22 13:42:50|8905.39|8905.39|8904.99|8904.99|8905.39|8905.39|8904.99|8904.99|0
1626961380000|2021-07-22 13:43:00|8899.71|8899.71|8899.71|8899.71|8902.35|8902.35|8897.08|8897.08|0
1626961390000|2021-07-22 13:43:10|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626961400000|2021-07-22 13:43:20|8902.35|8902.35|8904.99|8904.99|8904.99|8904.99|8902.35|8902.35|0
1626961440000|2021-07-22 13:44:00|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1626961500000|2021-07-22 13:45:00|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|0
1626961560000|2021-07-22 13:46:00|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1626961570000|2021-07-22 13:46:10|8904.99|8904.99|8905.39|8905.39|8905.39|8905.39|8904.99|8904.99|0
1626961590000|2021-07-22 13:46:30|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626961620000|2021-07-22 13:47:00|8904.59|8904.59|8904.19|8904.19|8904.59|8904.59|8904.19|8904.19|0
1626961640000|2021-07-22 13:47:20|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|0
1626961650000|2021-07-22 13:47:30|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1626961680000|2021-07-22 13:48:00|8915.14|8915.14|8912.5|8912.5|8915.14|8915.14|8909.87|8909.87|0
1626961710000|2021-07-22 13:48:30|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1626961740000|2021-07-22 13:49:00|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1626961750000|2021-07-22 13:49:10|8904.59|8904.59|8906.82|8906.82|8906.82|8906.82|8904.19|8904.19|0
1626961760000|2021-07-22 13:49:20|8904.19|8904.19|8901.55|8901.55|8904.19|8904.19|8901.55|8901.55|0
1626961770000|2021-07-22 13:49:30|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1626961780000|2021-07-22 13:49:40|8893.63|8893.63|8896.27|8896.27|8896.27|8896.27|8893.63|8893.63|0
1626961800000|2021-07-22 13:50:00|8895.06|8895.06|8889.78|8889.78|8895.06|8895.06|8889.78|8889.78|0
1626961810000|2021-07-22 13:50:10|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|0
1626961820000|2021-07-22 13:50:20|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8892.83|8892.83|0
1626961830000|2021-07-22 13:50:30|8898.1|8898.1|8900.74|8900.74|8900.74|8900.74|8898.1|8898.1|0
1626961840000|2021-07-22 13:50:40|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8892.83|8892.83|0
1626961860000|2021-07-22 13:51:00|8887.55|8887.55|8890.19|8890.19|8890.19|8890.19|8887.55|8887.55|0
1626961870000|2021-07-22 13:51:10|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1626961880000|2021-07-22 13:51:20|8887.15|8887.15|8884.51|8884.51|8887.15|8887.15|8884.51|8884.51|0
1626961890000|2021-07-22 13:51:30|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|0
1626961910000|2021-07-22 13:51:50|8884.51|8884.51|8887.15|8887.15|8887.15|8887.15|8884.51|8884.51|0
1626961980000|2021-07-22 13:53:00|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|0
1626962020000|2021-07-22 13:53:40|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|0
1626962050000|2021-07-22 13:54:10|8895.87|8895.87|8901.55|8901.55|8901.55|8901.55|8895.87|8895.87|0
1626962060000|2021-07-22 13:54:20|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1626962090000|2021-07-22 13:54:50|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|0
1626962110000|2021-07-22 13:55:10|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1626962120000|2021-07-22 13:55:20|8896.67|8896.67|8899.31|8899.31|8899.31|8899.31|8896.67|8896.67|0
1626962140000|2021-07-22 13:55:40|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1626962160000|2021-07-22 13:56:00|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8891.4|8891.4|0
1626962170000|2021-07-22 13:56:10|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|0
1626962180000|2021-07-22 13:56:20|8896.67|8896.67|8901.95|8901.95|8901.95|8901.95|8896.67|8896.67|0
1626962230000|2021-07-22 13:57:10|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|0
1626962260000|2021-07-22 13:57:40|8896.67|8896.67|8894.03|8894.03|8896.67|8896.67|8894.03|8894.03|0
1626962270000|2021-07-22 13:57:50|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1626962340000|2021-07-22 13:59:00|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1626962350000|2021-07-22 13:59:10|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1626962360000|2021-07-22 13:59:20|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1626962370000|2021-07-22 13:59:30|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|0
1626962380000|2021-07-22 13:59:40|8901.95|8901.95|8904.59|8904.59|8904.59|8904.59|8901.95|8901.95|0
1626962390000|2021-07-22 13:59:50|8899.31|8899.31|8896.67|8896.67|8901.95|8901.95|8896.67|8896.67|0
1626962400000|2021-07-22 14:00:00|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1626962460000|2021-07-22 14:01:00|8896.67|8896.67|8896.67|8896.67|8899.31|8899.31|8896.67|8896.67|0
1626962500000|2021-07-22 14:01:40|8899.31|8899.31|8904.59|8904.59|8904.59|8904.59|8899.31|8899.31|0
1626962510000|2021-07-22 14:01:50|8901.95|8901.95|8904.59|8904.59|8904.59|8904.59|8901.95|8901.95|0
1626962520000|2021-07-22 14:02:00|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1626962530000|2021-07-22 14:02:10|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|0
1626962540000|2021-07-22 14:02:20|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|0
1626962550000|2021-07-22 14:02:30|8904.99|8904.99|8904.99|8904.99|8907.63|8907.63|8904.99|8904.99|0
1626962580000|2021-07-22 14:03:00|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|0
1626962630000|2021-07-22 14:03:50|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1626962640000|2021-07-22 14:04:00|8904.59|8904.59|8899.31|8899.31|8904.59|8904.59|8899.31|8899.31|0
1626962660000|2021-07-22 14:04:20|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1626962670000|2021-07-22 14:04:30|8896.27|8896.27|8901.55|8901.55|8901.55|8901.55|8896.27|8896.27|0
1626962690000|2021-07-22 14:04:50|8901.14|8901.14|8895.87|8895.87|8901.14|8901.14|8893.23|8893.23|0
1626962740000|2021-07-22 14:05:40|8893.23|8893.23|8895.87|8895.87|8895.87|8895.87|8893.23|8893.23|0
1626962760000|2021-07-22 14:06:00|8898.51|8898.51|8904.19|8904.19|8904.19|8904.19|8898.51|8898.51|0
1626962820000|2021-07-22 14:07:00|8898.91|8898.91|8893.23|8893.23|8898.91|8898.91|8893.23|8893.23|0
1626962830000|2021-07-22 14:07:10|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|0
1626962870000|2021-07-22 14:07:50|8901.14|8901.14|8903.78|8903.78|8903.78|8903.78|8901.14|8901.14|0
1626962880000|2021-07-22 14:08:00|8901.14|8901.14|8901.95|8901.95|8901.95|8901.95|8901.14|8901.14|0
1626962890000|2021-07-22 14:08:10|8904.59|8904.59|8904.19|8904.19|8904.59|8904.59|8904.19|8904.19|0
1626962900000|2021-07-22 14:08:20|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|0
1626962920000|2021-07-22 14:08:40|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|0
1626962930000|2021-07-22 14:08:50|8908.66|8908.66|8903.38|8903.38|8908.66|8908.66|8903.38|8903.38|0
1626962980000|2021-07-22 14:09:40|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1626963060000|2021-07-22 14:11:00|8903.38|8903.38|8906.02|8906.02|8906.02|8906.02|8903.38|8903.38|0
1626963080000|2021-07-22 14:11:20|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1626963120000|2021-07-22 14:12:00|8901.14|8901.14|8903.78|8903.78|8903.78|8903.78|8901.14|8901.14|0
1626963160000|2021-07-22 14:12:40|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|0
1626963170000|2021-07-22 14:12:50|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|0
1626963180000|2021-07-22 14:13:00|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1626963210000|2021-07-22 14:13:30|8897.7|8897.7|8895.06|8895.06|8897.7|8897.7|8895.06|8895.06|0
1626963230000|2021-07-22 14:13:50|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|0
1626963240000|2021-07-22 14:14:00|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1626963370000|2021-07-22 14:16:10|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|0
1626963400000|2021-07-22 14:16:40|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|0
1626963430000|2021-07-22 14:17:10|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1626963460000|2021-07-22 14:17:40|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|0
1626963470000|2021-07-22 14:17:50|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|0
1626963490000|2021-07-22 14:18:10|8884.33|8884.33|8881.69|8881.69|8884.33|8884.33|8881.69|8881.69|0
1626963500000|2021-07-22 14:18:20|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1626963510000|2021-07-22 14:18:30|8886.97|8886.97|8886.97|8886.97|8886.97|8886.97|8886.97|8886.97|0
1626963540000|2021-07-22 14:19:00|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|0
1626963550000|2021-07-22 14:19:10|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1626963600000|2021-07-22 14:20:00|8886.97|8886.97|8884.33|8884.33|8886.97|8886.97|8881.69|8881.69|0
1626963610000|2021-07-22 14:20:10|8881.69|8881.69|8884.33|8884.33|8884.33|8884.33|8881.69|8881.69|0
1626963630000|2021-07-22 14:20:30|8879.05|8879.05|8876.41|8876.41|8879.05|8879.05|8876.41|8876.41|0
1626963640000|2021-07-22 14:20:40|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|0
1626963660000|2021-07-22 14:21:00|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|0
1626963680000|2021-07-22 14:21:20|8870.73|8870.73|8870.33|8870.33|8870.73|8870.73|8870.33|8870.33|0
1626963730000|2021-07-22 14:22:10|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|0
1626963760000|2021-07-22 14:22:40|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|0
1626963790000|2021-07-22 14:23:10|8870.73|8870.73|8873.37|8873.37|8873.37|8873.37|8870.73|8870.73|0
1626963830000|2021-07-22 14:23:50|8870.73|8870.73|8873.37|8873.37|8873.37|8873.37|8870.73|8870.73|0
1626963840000|2021-07-22 14:24:00|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|0
1626963950000|2021-07-22 14:25:50|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|0
1626964020000|2021-07-22 14:27:00|8873.37|8873.37|8878.65|8878.65|8878.65|8878.65|8870.73|8870.73|0
1626964040000|2021-07-22 14:27:20|8878.24|8878.24|8877.84|8877.84|8878.24|8878.24|8877.84|8877.84|0
1626964140000|2021-07-22 14:29:00|8872.56|8872.56|8872.56|8872.56|8872.56|8872.56|8872.56|8872.56|0
1626964150000|2021-07-22 14:29:10|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|0
1626964160000|2021-07-22 14:29:20|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|0
1626964210000|2021-07-22 14:30:10|8877.84|8877.84|8880.48|8880.48|8880.48|8880.48|8877.84|8877.84|0
1626964280000|2021-07-22 14:31:20|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|0
1626964340000|2021-07-22 14:32:20|8875.61|8875.61|8877.84|8877.84|8878.24|8878.24|8875.61|8875.61|0
1626964350000|2021-07-22 14:32:30|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1626964420000|2021-07-22 14:33:40|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|0
1626964440000|2021-07-22 14:34:00|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1626964490000|2021-07-22 14:34:50|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8875.2|8875.2|0
1626964590000|2021-07-22 14:36:30|8877.44|8877.44|8880.08|8880.08|8880.08|8880.08|8877.44|8877.44|0
1626964600000|2021-07-22 14:36:40|8885.35|8885.35|8890.63|8890.63|8890.63|8890.63|8885.35|8885.35|0
1626964610000|2021-07-22 14:36:50|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|0
1626964620000|2021-07-22 14:37:00|8885.35|8885.35|8887.99|8887.99|8887.99|8887.99|8885.35|8885.35|0
1626964680000|2021-07-22 14:38:00|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1626964690000|2021-07-22 14:38:10|8882.72|8882.72|8884.95|8884.95|8885.35|8885.35|8882.31|8882.31|0
1626964700000|2021-07-22 14:38:20|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1626964740000|2021-07-22 14:39:00|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|0
1626964780000|2021-07-22 14:39:40|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1626964800000|2021-07-22 14:40:00|8883.52|8883.52|8886.16|8886.16|8886.16|8886.16|8883.52|8883.52|0
1626964840000|2021-07-22 14:40:40|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1626964850000|2021-07-22 14:40:50|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|0
1626964860000|2021-07-22 14:41:00|8878.24|8878.24|8880.88|8880.88|8880.88|8880.88|8878.24|8878.24|0
1626964880000|2021-07-22 14:41:20|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|0
1626965020000|2021-07-22 14:43:40|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|0
1626965040000|2021-07-22 14:44:00|8880.48|8880.48|8880.88|8880.88|8880.88|8880.88|8880.48|8880.48|0
1626965050000|2021-07-22 14:44:10|8880.48|8880.48|8887.59|8887.59|8887.59|8887.59|8880.08|8880.08|0
1626965070000|2021-07-22 14:44:30|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1626965100000|2021-07-22 14:45:00|8886.79|8886.79|8884.15|8884.15|8886.79|8886.79|8881.51|8881.51|0
1626965110000|2021-07-22 14:45:10|8883.97|8883.97|8883.57|8883.57|8883.97|8883.97|8883.57|8883.57|0
1626965120000|2021-07-22 14:45:20|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1626965130000|2021-07-22 14:45:30|8880.53|8880.53|8877.89|8877.89|8883.17|8883.17|8877.89|8877.89|0
1626965140000|2021-07-22 14:45:40|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|0
1626965250000|2021-07-22 14:47:30|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1626965310000|2021-07-22 14:48:30|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|0
1626965330000|2021-07-22 14:48:50|8881.74|8881.74|8881.33|8881.33|8881.74|8881.74|8881.33|8881.33|0
1626965340000|2021-07-22 14:49:00|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626965350000|2021-07-22 14:49:10|8881.33|8881.33|8880.53|8880.53|8881.33|8881.33|8880.53|8880.53|0
1626965380000|2021-07-22 14:49:40|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|0
1626965400000|2021-07-22 14:50:00|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|0
1626965420000|2021-07-22 14:50:20|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1626965440000|2021-07-22 14:50:40|8878.29|8878.29|8880.93|8880.93|8880.93|8880.93|8875.65|8875.65|0
1626965540000|2021-07-22 14:52:20|8875.65|8875.65|8880.93|8880.93|8880.93|8880.93|8875.65|8875.65|0
1626965630000|2021-07-22 14:53:50|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1626965650000|2021-07-22 14:54:10|8886.21|8886.21|8886.21|8886.21|8886.21|8886.21|8883.57|8883.57|0
1626965660000|2021-07-22 14:54:20|8888.85|8888.85|8888.85|8888.85|8888.85|8888.85|8888.85|8888.85|0
1626965680000|2021-07-22 14:54:40|8889.25|8889.25|8883.97|8883.97|8889.25|8889.25|8883.97|8883.97|0
1626965700000|2021-07-22 14:55:00|8886.61|8886.61|8883.97|8883.97|8886.61|8886.61|8883.97|8883.97|0
1626965710000|2021-07-22 14:55:10|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1626965720000|2021-07-22 14:55:20|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1626965750000|2021-07-22 14:55:50|8878.29|8878.29|8880.93|8880.93|8880.93|8880.93|8878.29|8878.29|0
1626965920000|2021-07-22 14:58:40|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|0
1626965940000|2021-07-22 14:59:00|8873.01|8873.01|8878.29|8878.29|8878.29|8878.29|8873.01|8873.01|0
1626966040000|2021-07-22 15:00:40|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626966060000|2021-07-22 15:01:00|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|0
1626966090000|2021-07-22 15:01:30|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626966150000|2021-07-22 15:02:30|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8873.42|8873.42|0
1626966180000|2021-07-22 15:03:00|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626966220000|2021-07-22 15:03:40|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|0
1626966230000|2021-07-22 15:03:50|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626966240000|2021-07-22 15:04:00|8878.29|8878.29|8878.69|8878.69|8878.69|8878.69|8878.29|8878.29|0
1626966250000|2021-07-22 15:04:10|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1626966300000|2021-07-22 15:05:00|8881.74|8881.74|8881.74|8881.74|8884.37|8884.37|8881.74|8881.74|0
1626966310000|2021-07-22 15:05:10|8879.1|8879.1|8881.74|8881.74|8881.74|8881.74|8879.1|8879.1|0
1626966390000|2021-07-22 15:06:30|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1626966400000|2021-07-22 15:06:40|8881.74|8881.74|8884.37|8884.37|8884.37|8884.37|8881.74|8881.74|0
1626966410000|2021-07-22 15:06:50|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|0
1626966480000|2021-07-22 15:08:00|8882.14|8882.14|8882.94|8882.94|8882.94|8882.94|8882.14|8882.14|0
1626966490000|2021-07-22 15:08:10|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|0
1626966500000|2021-07-22 15:08:20|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|0
1626966510000|2021-07-22 15:08:30|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|0
1626966550000|2021-07-22 15:09:10|8888.62|8888.62|8885.99|8885.99|8888.62|8888.62|8885.99|8885.99|0
1626966560000|2021-07-22 15:09:20|8888.62|8888.62|8891.26|8891.26|8891.26|8891.26|8888.62|8888.62|0
1626966570000|2021-07-22 15:09:30|8892.07|8892.07|8891.67|8891.67|8892.47|8892.47|8891.67|8891.67|0
1626966580000|2021-07-22 15:09:40|8889.03|8889.03|8891.67|8891.67|8891.67|8891.67|8889.03|8889.03|0
1626966610000|2021-07-22 15:10:10|8896.94|8896.94|8894.3|8894.3|8896.94|8896.94|8894.3|8894.3|0
1626966630000|2021-07-22 15:10:30|8891.67|8891.67|8894.3|8894.3|8894.3|8894.3|8891.67|8891.67|0
1626966680000|2021-07-22 15:11:20|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|0
1626966770000|2021-07-22 15:12:50|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1626966810000|2021-07-22 15:13:30|8896.94|8896.94|8899.58|8899.58|8899.58|8899.58|8894.3|8894.3|0
1626966870000|2021-07-22 15:14:30|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|0
1626966890000|2021-07-22 15:14:50|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|0
1626966910000|2021-07-22 15:15:10|8894.71|8894.71|8897.35|8897.35|8897.35|8897.35|8894.71|8894.71|0
1626966940000|2021-07-22 15:15:40|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|0
1626966960000|2021-07-22 15:16:00|8896.14|8896.14|8896.14|8896.14|8896.14|8896.14|8893.5|8893.5|0
1626967060000|2021-07-22 15:17:40|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|0
1626967160000|2021-07-22 15:19:20|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|0
1626967170000|2021-07-22 15:19:30|8895.73|8895.73|8895.73|8895.73|8898.37|8898.37|8895.73|8895.73|0
1626967200000|2021-07-22 15:20:00|8895.33|8895.33|8892.69|8892.69|8895.33|8895.33|8892.69|8892.69|0
1626967260000|2021-07-22 15:21:00|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|0
1626967290000|2021-07-22 15:21:30|8897.57|8897.57|8897.17|8897.17|8900.21|8900.21|8897.17|8897.17|0
1626967300000|2021-07-22 15:21:40|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1626967380000|2021-07-22 15:23:00|8894.93|8894.93|8892.29|8892.29|8894.93|8894.93|8892.29|8892.29|0
1626967390000|2021-07-22 15:23:10|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|0
1626967410000|2021-07-22 15:23:30|8894.53|8894.53|8889.25|8889.25|8894.53|8894.53|8889.25|8889.25|0
1626967420000|2021-07-22 15:23:40|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8889.25|8889.25|0
1626967470000|2021-07-22 15:24:30|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|0
1626967480000|2021-07-22 15:24:40|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|0
1626967500000|2021-07-22 15:25:00|8889.25|8889.25|8886.61|8886.61|8889.25|8889.25|8886.61|8886.61|0
1626967520000|2021-07-22 15:25:20|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|0
1626967530000|2021-07-22 15:25:30|8887.31|8887.31|8887.31|8887.31|8887.31|8887.31|8887.31|8887.31|0
1626967600000|2021-07-22 15:26:40|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|0
1626967610000|2021-07-22 15:26:50|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1626967620000|2021-07-22 15:27:00|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|0
1626967670000|2021-07-22 15:27:50|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|0
1626967680000|2021-07-22 15:28:00|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1626967710000|2021-07-22 15:28:30|8886.56|8886.56|8883.92|8883.92|8886.56|8886.56|8883.92|8883.92|0
1626967740000|2021-07-22 15:29:00|8881.28|8881.28|8883.92|8883.92|8886.56|8886.56|8881.28|8881.28|0
1626967770000|2021-07-22 15:29:30|8883.52|8883.52|8880.88|8880.88|8883.52|8883.52|8880.88|8880.88|0
1626967780000|2021-07-22 15:29:40|8886.15|8886.15|8888.79|8888.79|8888.79|8888.79|8883.52|8883.52|0
1626967790000|2021-07-22 15:29:50|8883.52|8883.52|8885.93|8885.93|8888.97|8888.97|8883.52|8883.52|0
1627024500000|2021-07-23 07:15:00|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627024510000|2021-07-23 07:15:10|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1627024530000|2021-07-23 07:15:30|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|0
1627024540000|2021-07-23 07:15:40|8911.69|8911.69|8912.49|8912.49|8912.49|8912.49|8911.69|8911.69|0
1627024560000|2021-07-23 07:16:00|8911.69|8911.69|8912.49|8912.49|8912.49|8912.49|8911.69|8911.69|0
1627024580000|2021-07-23 07:16:20|8912.9|8912.9|8913.3|8913.3|8913.3|8913.3|8912.9|8912.9|0
1627024590000|2021-07-23 07:16:30|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1627024600000|2021-07-23 07:16:40|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|0
1627024640000|2021-07-23 07:17:20|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|0
1627024850000|2021-07-23 07:20:50|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|0
1627024870000|2021-07-23 07:21:10|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1627025110000|2021-07-23 07:25:10|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|0
1627025120000|2021-07-23 07:25:20|8922.42|8922.42|8925.06|8925.06|8925.06|8925.06|8922.42|8922.42|0
1627025130000|2021-07-23 07:25:30|8922.42|8922.42|8919.78|8919.78|8922.42|8922.42|8919.78|8919.78|0
1627025190000|2021-07-23 07:26:30|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1627025200000|2021-07-23 07:26:40|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|0
1627025240000|2021-07-23 07:27:20|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1627025270000|2021-07-23 07:27:50|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1627025370000|2021-07-23 07:29:30|8911.87|8911.87|8914.51|8914.51|8914.51|8914.51|8911.87|8911.87|0
1627025380000|2021-07-23 07:29:40|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1627025400000|2021-07-23 07:30:00|8916.74|8916.74|8917.15|8917.15|8917.15|8917.15|8916.74|8916.74|0
1627025460000|2021-07-23 07:31:00|8914.51|8914.51|8909.23|8909.23|8914.51|8914.51|8909.23|8909.23|0
1627025540000|2021-07-23 07:32:20|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1627025550000|2021-07-23 07:32:30|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1627025620000|2021-07-23 07:33:40|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|0
1627025640000|2021-07-23 07:34:00|8915.13|8915.13|8912.49|8912.49|8915.13|8915.13|8912.49|8912.49|0
1627025650000|2021-07-23 07:34:10|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|0
1627025760000|2021-07-23 07:36:00|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|0
1627025780000|2021-07-23 07:36:20|8909.86|8909.86|8910.26|8910.26|8910.26|8910.26|8909.86|8909.86|0
1627025790000|2021-07-23 07:36:30|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1627025830000|2021-07-23 07:37:10|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|0
1627025910000|2021-07-23 07:38:30|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1627025950000|2021-07-23 07:39:10|8910.26|8910.26|8910.26|8910.26|8912.9|8912.9|8907.62|8907.62|0
1627026010000|2021-07-23 07:40:10|8907.62|8907.62|8910.26|8910.26|8910.26|8910.26|8907.62|8907.62|0
1627026120000|2021-07-23 07:42:00|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627026130000|2021-07-23 07:42:10|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1627026140000|2021-07-23 07:42:20|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627026190000|2021-07-23 07:43:10|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1627026320000|2021-07-23 07:45:20|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627026450000|2021-07-23 07:47:30|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1627026460000|2021-07-23 07:47:40|8918.58|8918.58|8918.98|8918.98|8918.98|8918.98|8918.58|8918.58|0
1627026480000|2021-07-23 07:48:00|8919.78|8919.78|8917.15|8917.15|8919.78|8919.78|8917.15|8917.15|0
1627026490000|2021-07-23 07:48:10|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1627026510000|2021-07-23 07:48:30|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|0
1627026520000|2021-07-23 07:48:40|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|0
1627026530000|2021-07-23 07:48:50|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|0
1627026600000|2021-07-23 07:50:00|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|0
1627026610000|2021-07-23 07:50:10|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|0
1627026650000|2021-07-23 07:50:50|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1627026660000|2021-07-23 07:51:00|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|0
1627026720000|2021-07-23 07:52:00|8923.63|8923.63|8926.27|8926.27|8926.27|8926.27|8923.63|8923.63|0
1627026730000|2021-07-23 07:52:10|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|0
1627026830000|2021-07-23 07:53:50|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|0
1627026920000|2021-07-23 07:55:20|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|0
1627026940000|2021-07-23 07:55:40|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1627027080000|2021-07-23 07:58:00|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|0
1627027110000|2021-07-23 07:58:30|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1627027150000|2021-07-23 07:59:10|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1627027230000|2021-07-23 08:00:30|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|0
1627027340000|2021-07-23 08:02:20|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|0
1627027390000|2021-07-23 08:03:10|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|0
1627027460000|2021-07-23 08:04:20|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1627027480000|2021-07-23 08:04:40|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|0
1627027490000|2021-07-23 08:04:50|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1627027500000|2021-07-23 08:05:00|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1627027520000|2021-07-23 08:05:20|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|0
1627027680000|2021-07-23 08:08:00|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1627027720000|2021-07-23 08:08:40|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|0
1627027740000|2021-07-23 08:09:00|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1627027840000|2021-07-23 08:10:40|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1627027900000|2021-07-23 08:11:40|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|0
1627027920000|2021-07-23 08:12:00|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1627027990000|2021-07-23 08:13:10|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627028040000|2021-07-23 08:14:00|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1627028070000|2021-07-23 08:14:30|8912.9|8912.9|8913.3|8913.3|8913.3|8913.3|8912.49|8912.49|0
1627028180000|2021-07-23 08:16:20|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1627028240000|2021-07-23 08:17:20|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|0
1627028300000|2021-07-23 08:18:20|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1627028370000|2021-07-23 08:19:30|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|0
1627028500000|2021-07-23 08:21:40|8916.52|8916.52|8917.32|8917.32|8917.32|8917.32|8916.52|8916.52|0
1627028550000|2021-07-23 08:22:30|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1627028600000|2021-07-23 08:23:20|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1627028660000|2021-07-23 08:24:20|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|0
1627028700000|2021-07-23 08:25:00|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1627028710000|2021-07-23 08:25:10|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1627028750000|2021-07-23 08:25:50|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|0
1627028760000|2021-07-23 08:26:00|8911.24|8911.24|8911.64|8911.64|8911.64|8911.64|8911.24|8911.24|0
1627028770000|2021-07-23 08:26:10|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1627028910000|2021-07-23 08:28:30|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|0
1627029010000|2021-07-23 08:30:10|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1627029040000|2021-07-23 08:30:40|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|0
1627029070000|2021-07-23 08:31:10|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|0
1627029260000|2021-07-23 08:34:20|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|0
1627029370000|2021-07-23 08:36:10|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|0
1627029390000|2021-07-23 08:36:30|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|0
1627029450000|2021-07-23 08:37:30|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|0
1627029460000|2021-07-23 08:37:40|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|0
1627029520000|2021-07-23 08:38:40|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|0
1627030020000|2021-07-23 08:47:00|8926.85|8926.85|8924.21|8924.21|8926.85|8926.85|8924.21|8924.21|0
1627030060000|2021-07-23 08:47:40|8923.81|8923.81|8921.17|8921.17|8923.81|8923.81|8921.17|8921.17|0
1627030090000|2021-07-23 08:48:10|8920.76|8920.76|8918.13|8918.13|8920.76|8920.76|8918.13|8918.13|0
1627030200000|2021-07-23 08:50:00|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1627030210000|2021-07-23 08:50:10|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1627030440000|2021-07-23 08:54:00|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|0
1627030500000|2021-07-23 08:55:00|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1627030550000|2021-07-23 08:55:50|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|0
1627030600000|2021-07-23 08:56:40|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|0
1627030660000|2021-07-23 08:57:40|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|0
1627030680000|2021-07-23 08:58:00|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|0
1627030700000|2021-07-23 08:58:20|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|0
1627030870000|2021-07-23 09:01:10|8902.22|8902.22|8904.86|8904.86|8904.86|8904.86|8902.22|8902.22|0
1627030980000|2021-07-23 09:03:00|8907.5|8907.5|8907.1|8907.1|8907.5|8907.5|8907.1|8907.1|0
1627031070000|2021-07-23 09:04:30|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|0
1627031090000|2021-07-23 09:04:50|8912.37|8912.37|8915.01|8915.01|8915.01|8915.01|8912.37|8912.37|0
1627031130000|2021-07-23 09:05:30|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|0
1627031160000|2021-07-23 09:06:00|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|0
1627031180000|2021-07-23 09:06:20|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|0
1627031340000|2021-07-23 09:09:00|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|0
1627031520000|2021-07-23 09:12:00|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|0
1627031620000|2021-07-23 09:13:40|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|0
1627031850000|2021-07-23 09:17:30|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|0
1627031880000|2021-07-23 09:18:00|8911.92|8911.92|8909.28|8909.28|8911.92|8911.92|8909.28|8909.28|0
1627031930000|2021-07-23 09:18:50|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|0
1627032010000|2021-07-23 09:20:10|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|0
1627032070000|2021-07-23 09:21:10|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|0
1627032110000|2021-07-23 09:21:50|8909.51|8909.51|8910.31|8910.31|8910.31|8910.31|8909.51|8909.51|0
1627032220000|2021-07-23 09:23:40|8907.67|8907.67|8907.67|8907.67|8907.67|8907.67|8907.67|8907.67|0
1627032300000|2021-07-23 09:25:00|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|0
1627032460000|2021-07-23 09:27:40|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|0
1627032490000|2021-07-23 09:28:10|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627032530000|2021-07-23 09:28:50|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1627032570000|2021-07-23 09:29:30|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1627032580000|2021-07-23 09:29:40|8920.81|8920.81|8923.45|8923.45|8923.45|8923.45|8920.81|8920.81|0
1627032610000|2021-07-23 09:30:10|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1627032620000|2021-07-23 09:30:20|8928.73|8928.73|8926.09|8926.09|8928.73|8928.73|8926.09|8926.09|0
1627032640000|2021-07-23 09:30:40|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|0
1627032690000|2021-07-23 09:31:30|8926.09|8926.09|8923.45|8923.45|8926.09|8926.09|8923.45|8923.45|0
1627032780000|2021-07-23 09:33:00|8926.09|8926.09|8926.9|8926.9|8927.7|8927.7|8926.09|8926.09|0
1627032830000|2021-07-23 09:33:50|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|0
1627032870000|2021-07-23 09:34:30|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|0
1627032880000|2021-07-23 09:34:40|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|0
1627032920000|2021-07-23 09:35:20|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|0
1627032930000|2021-07-23 09:35:30|8929.94|8929.94|8927.3|8927.3|8929.94|8929.94|8927.3|8927.3|0
1627032980000|2021-07-23 09:36:20|8929.94|8929.94|8929.53|8929.53|8929.94|8929.94|8929.53|8929.53|0
1627032990000|2021-07-23 09:36:30|8932.17|8932.17|8932.17|8932.17|8932.17|8932.17|8932.17|8932.17|0
1627033020000|2021-07-23 09:37:00|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|0
1627033150000|2021-07-23 09:39:10|8930.34|8930.34|8932.98|8932.98|8932.98|8932.98|8930.34|8930.34|0
1627033170000|2021-07-23 09:39:30|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1627033230000|2021-07-23 09:40:30|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|0
1627033270000|2021-07-23 09:41:10|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1627033300000|2021-07-23 09:41:40|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|0
1627033440000|2021-07-23 09:44:00|8931.55|8931.55|8930.74|8930.74|8931.55|8931.55|8930.74|8930.74|0
1627033450000|2021-07-23 09:44:10|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|0
1627033750000|2021-07-23 09:49:10|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|0
1627033910000|2021-07-23 09:51:50|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8917.55|8917.55|0
1627033960000|2021-07-23 09:52:40|8914.91|8914.91|8914.1|8914.1|8914.91|8914.91|8914.1|8914.1|0
1627034040000|2021-07-23 09:54:00|8911.47|8911.47|8914.1|8914.1|8914.1|8914.1|8911.47|8911.47|0
1627034080000|2021-07-23 09:54:40|8911.47|8911.47|8911.47|8911.47|8911.47|8911.47|8911.47|8911.47|0
1627034100000|2021-07-23 09:55:00|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1627034300000|2021-07-23 09:58:20|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1627034340000|2021-07-23 09:59:00|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1627034380000|2021-07-23 09:59:40|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1627034470000|2021-07-23 10:01:10|8913.93|8913.93|8919.21|8919.21|8919.21|8919.21|8913.93|8913.93|0
1627034510000|2021-07-23 10:01:50|8919.61|8919.61|8920.01|8920.01|8920.01|8920.01|8919.61|8919.61|0
1627034530000|2021-07-23 10:02:10|8925.29|8925.29|8927.93|8927.93|8927.93|8927.93|8925.29|8925.29|0
1627034700000|2021-07-23 10:05:00|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|0
1627034710000|2021-07-23 10:05:10|8930.74|8930.74|8932.35|8932.35|8932.35|8932.35|8930.74|8930.74|0
1627034720000|2021-07-23 10:05:20|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|0
1627034760000|2021-07-23 10:06:00|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|0
1627034770000|2021-07-23 10:06:10|8931.14|8931.14|8930.74|8930.74|8931.14|8931.14|8930.74|8930.74|0
1627034820000|2021-07-23 10:07:00|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|0
1627034890000|2021-07-23 10:08:10|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|0
1627034930000|2021-07-23 10:08:50|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|0
1627034950000|2021-07-23 10:09:10|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1627035000000|2021-07-23 10:10:00|8931.14|8931.14|8928.51|8928.51|8931.14|8931.14|8928.51|8928.51|0
1627035070000|2021-07-23 10:11:10|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1627035090000|2021-07-23 10:11:30|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|0
1627035130000|2021-07-23 10:12:10|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|0
1627035140000|2021-07-23 10:12:20|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|0
1627035260000|2021-07-23 10:14:20|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|0
1627035350000|2021-07-23 10:15:50|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|0
1627035370000|2021-07-23 10:16:10|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|0
1627035430000|2021-07-23 10:17:10|8934.41|8934.41|8933.84|8933.84|8934.41|8934.41|8933.84|8933.84|0
1627035450000|2021-07-23 10:17:30|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1627035480000|2021-07-23 10:18:00|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|0
1627035500000|2021-07-23 10:18:20|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|0
1627035510000|2021-07-23 10:18:30|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|0
1627035610000|2021-07-23 10:20:10|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|0
1627035620000|2021-07-23 10:20:20|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|0
1627035660000|2021-07-23 10:21:00|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|0
1627035670000|2021-07-23 10:21:10|8939.29|8939.29|8941.93|8941.93|8941.93|8941.93|8939.29|8939.29|0
1627035720000|2021-07-23 10:22:00|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|0
1627035740000|2021-07-23 10:22:20|8944.57|8944.57|8947.2|8947.2|8947.2|8947.2|8944.57|8944.57|0
1627035820000|2021-07-23 10:23:40|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1627035830000|2021-07-23 10:23:50|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|0
1627035910000|2021-07-23 10:25:10|8944.57|8944.57|8947.2|8947.2|8947.2|8947.2|8944.57|8944.57|0
1627036030000|2021-07-23 10:27:10|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|0
1627036040000|2021-07-23 10:27:20|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|0
1627036140000|2021-07-23 10:29:00|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|0
1627036170000|2021-07-23 10:29:30|8946.57|8946.57|8943.94|8943.94|8946.57|8946.57|8943.94|8943.94|0
1627036260000|2021-07-23 10:31:00|8943.76|8943.76|8941.12|8941.12|8943.76|8943.76|8941.12|8941.12|0
1627036310000|2021-07-23 10:31:50|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|0
1627036400000|2021-07-23 10:33:20|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|0
1627036510000|2021-07-23 10:35:10|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.59|8943.59|0
1627036530000|2021-07-23 10:35:30|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1627036560000|2021-07-23 10:36:00|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|0
1627036620000|2021-07-23 10:37:00|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1627036680000|2021-07-23 10:38:00|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|0
1627036710000|2021-07-23 10:38:30|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|0
1627036720000|2021-07-23 10:38:40|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|0
1627036740000|2021-07-23 10:39:00|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|0
1627036810000|2021-07-23 10:40:10|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|0
1627036820000|2021-07-23 10:40:20|8949.04|8949.04|8951.68|8951.68|8951.68|8951.68|8949.04|8949.04|0
1627036880000|2021-07-23 10:41:20|8949.04|8949.04|8949.04|8949.04|8949.04|8949.04|8949.04|8949.04|0
1627036900000|2021-07-23 10:41:40|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|0
1627036920000|2021-07-23 10:42:00|8953.97|8953.97|8956.6|8956.6|8956.6|8956.6|8953.97|8953.97|0
1627036950000|2021-07-23 10:42:30|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|0
1627036990000|2021-07-23 10:43:10|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|0
1627037050000|2021-07-23 10:44:10|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|0
1627037060000|2021-07-23 10:44:20|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1627037070000|2021-07-23 10:44:30|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|0
1627037100000|2021-07-23 10:45:00|8972.61|8972.61|8969.97|8969.97|8972.61|8972.61|8969.97|8969.97|0
1627037120000|2021-07-23 10:45:20|8970.38|8970.38|8967.74|8967.74|8970.38|8970.38|8967.33|8967.33|0
1627037200000|2021-07-23 10:46:40|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|0
1627037370000|2021-07-23 10:49:30|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1627037460000|2021-07-23 10:51:00|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|0
1627037470000|2021-07-23 10:51:10|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|0
1627037490000|2021-07-23 10:51:30|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|0
1627037510000|2021-07-23 10:51:50|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|0
1627037520000|2021-07-23 10:52:00|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|0
1627037630000|2021-07-23 10:53:50|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1627037770000|2021-07-23 10:56:10|8970.38|8970.38|8973.01|8973.01|8973.01|8973.01|8970.38|8970.38|0
1627037820000|2021-07-23 10:57:00|8967.74|8967.74|8970.38|8970.38|8970.38|8970.38|8967.74|8967.74|0
1627037870000|2021-07-23 10:57:50|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1627037880000|2021-07-23 10:58:00|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|0
1627038050000|2021-07-23 11:00:50|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1627038170000|2021-07-23 11:02:50|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|0
1627038180000|2021-07-23 11:03:00|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1627038250000|2021-07-23 11:04:10|8967.33|8967.33|8966.93|8966.93|8967.33|8967.33|8966.93|8966.93|0
1627038420000|2021-07-23 11:07:00|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1627038430000|2021-07-23 11:07:10|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1627038460000|2021-07-23 11:07:40|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|0
1627038480000|2021-07-23 11:08:00|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|0
1627038510000|2021-07-23 11:08:30|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1627038520000|2021-07-23 11:08:40|8958.61|8958.61|8958.61|8958.61|8958.61|8958.61|8958.61|8958.61|0
1627038540000|2021-07-23 11:09:00|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|0
1627038590000|2021-07-23 11:09:50|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1627038670000|2021-07-23 11:11:10|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|0
1627038720000|2021-07-23 11:12:00|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|0
1627038830000|2021-07-23 11:13:50|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1627038880000|2021-07-23 11:14:40|8966.13|8966.13|8966.13|8966.13|8966.53|8966.53|8966.13|8966.13|0
1627038900000|2021-07-23 11:15:00|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1627039000000|2021-07-23 11:16:40|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1627039010000|2021-07-23 11:16:50|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|0
1627039080000|2021-07-23 11:18:00|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1627039090000|2021-07-23 11:18:10|8961.65|8961.65|8969.57|8969.57|8969.57|8969.57|8961.65|8961.65|0
1627039120000|2021-07-23 11:18:40|8968.77|8968.77|8967.96|8967.96|8968.77|8968.77|8967.96|8967.96|0
1627039150000|2021-07-23 11:19:10|8968.77|8968.77|8968.36|8968.36|8968.77|8968.77|8968.36|8968.36|0
1627039160000|2021-07-23 11:19:20|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|0
1627039180000|2021-07-23 11:19:40|8974.04|8974.04|8971.4|8971.4|8974.04|8974.04|8971.4|8971.4|0
1627039210000|2021-07-23 11:20:10|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|0
1627039230000|2021-07-23 11:20:30|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|0
1627039260000|2021-07-23 11:21:00|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1627039290000|2021-07-23 11:21:30|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|0
1627039320000|2021-07-23 11:22:00|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|0
1627039380000|2021-07-23 11:23:00|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1627039400000|2021-07-23 11:23:20|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|0
1627039430000|2021-07-23 11:23:50|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1627039460000|2021-07-23 11:24:20|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1627039510000|2021-07-23 11:25:10|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1627039520000|2021-07-23 11:25:20|8960.85|8960.85|8958.21|8958.21|8960.85|8960.85|8958.21|8958.21|0
1627039530000|2021-07-23 11:25:30|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|0
1627039630000|2021-07-23 11:27:10|8954.77|8954.77|8949.72|8949.72|8955.17|8955.17|8949.72|8949.72|0
1627039640000|2021-07-23 11:27:20|8947.08|8947.08|8949.72|8949.72|8949.72|8949.72|8947.08|8947.08|0
1627039720000|2021-07-23 11:28:40|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|0
1627039770000|2021-07-23 11:29:30|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|0
1627039790000|2021-07-23 11:29:50|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|0
1627039800000|2021-07-23 11:30:00|8948.96|8948.96|8951.6|8951.6|8951.6|8951.6|8948.96|8948.96|0
1627039810000|2021-07-23 11:30:10|8954.24|8954.24|8956.88|8956.88|8956.88|8956.88|8954.24|8954.24|0
1627039820000|2021-07-23 11:30:20|8957.28|8957.28|8957.69|8957.69|8957.69|8957.69|8957.28|8957.28|0
1627039830000|2021-07-23 11:30:30|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|0
1627039850000|2021-07-23 11:30:50|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1627039860000|2021-07-23 11:31:00|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|0
1627040050000|2021-07-23 11:34:10|8959.12|8959.12|8958.71|8958.71|8959.12|8959.12|8958.71|8958.71|0
1627040080000|2021-07-23 11:34:40|8958.31|8958.31|8958.71|8958.71|8958.71|8958.71|8958.31|8958.31|0
1627040100000|2021-07-23 11:35:00|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1627040180000|2021-07-23 11:36:20|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|0
1627040220000|2021-07-23 11:37:00|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1627040270000|2021-07-23 11:37:50|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1627040280000|2021-07-23 11:38:00|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|0
1627040330000|2021-07-23 11:38:50|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|0
1627040370000|2021-07-23 11:39:30|8956.08|8956.08|8958.71|8958.71|8958.71|8958.71|8956.08|8956.08|0
1627040410000|2021-07-23 11:40:10|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|0
1627040470000|2021-07-23 11:41:10|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1627040550000|2021-07-23 11:42:30|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|0
1627040580000|2021-07-23 11:43:00|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1627040600000|2021-07-23 11:43:20|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|0
1627040770000|2021-07-23 11:46:10|8954.64|8954.64|8962.56|8962.56|8962.56|8962.56|8954.64|8954.64|0
1627040820000|2021-07-23 11:47:00|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1627040830000|2021-07-23 11:47:10|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|0
1627040900000|2021-07-23 11:48:20|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1627040940000|2021-07-23 11:49:00|8953.44|8953.44|8950.8|8950.8|8953.44|8953.44|8950.8|8950.8|0
1627040980000|2021-07-23 11:49:40|8951.2|8951.2|8956.48|8956.48|8956.48|8956.48|8951.2|8951.2|0
1627041010000|2021-07-23 11:50:10|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1627041160000|2021-07-23 11:52:40|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1627041240000|2021-07-23 11:54:00|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1627041250000|2021-07-23 11:54:10|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|0
1627041320000|2021-07-23 11:55:20|8967.03|8967.03|8967.03|8967.03|8967.03|8967.03|8967.03|8967.03|0
1627041400000|2021-07-23 11:56:40|8972.31|8972.31|8969.67|8969.67|8972.31|8972.31|8969.67|8969.67|0
1627041440000|2021-07-23 11:57:20|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|0
1627041450000|2021-07-23 11:57:30|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|0
1627041490000|2021-07-23 11:58:10|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|0
1627041510000|2021-07-23 11:58:30|8980.63|8980.63|8983.27|8983.27|8983.27|8983.27|8980.63|8980.63|0
1627041530000|2021-07-23 11:58:50|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|0
1627041540000|2021-07-23 11:59:00|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|0
1627041720000|2021-07-23 12:02:00|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|0
1627041780000|2021-07-23 12:03:00|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1627041900000|2021-07-23 12:05:00|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|0
1627042020000|2021-07-23 12:07:00|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1627042110000|2021-07-23 12:08:30|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|0
1627042200000|2021-07-23 12:10:00|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1627042210000|2021-07-23 12:10:10|8993.82|8993.82|8996.46|8996.46|8996.46|8996.46|8993.82|8993.82|0
1627042330000|2021-07-23 12:12:10|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|0
1627042440000|2021-07-23 12:14:00|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|0
1627042470000|2021-07-23 12:14:30|8992.61|8992.61|8989.98|8989.98|8992.61|8992.61|8989.98|8989.98|0
1627042510000|2021-07-23 12:15:10|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|0
1627042560000|2021-07-23 12:16:00|8989.98|8989.98|8990.33|8990.33|8990.33|8990.33|8989.98|8989.98|0
1627042630000|2021-07-23 12:17:10|8992.96|8992.96|8995.6|8995.6|8995.6|8995.6|8992.96|8992.96|0
1627042640000|2021-07-23 12:17:20|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|0
1627042660000|2021-07-23 12:17:40|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627042680000|2021-07-23 12:18:00|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|0
1627042740000|2021-07-23 12:19:00|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627042760000|2021-07-23 12:19:20|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|0
1627042800000|2021-07-23 12:20:00|8998.24|8998.24|8994.8|8994.8|8998.24|8998.24|8994.8|8994.8|0
1627042820000|2021-07-23 12:20:20|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|0
1627042830000|2021-07-23 12:20:30|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|0
1627042920000|2021-07-23 12:22:00|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|0
1627042980000|2021-07-23 12:23:00|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|0
1627043190000|2021-07-23 12:26:30|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|0
1627043220000|2021-07-23 12:27:00|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|0
1627043340000|2021-07-23 12:29:00|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|0
1627043360000|2021-07-23 12:29:20|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|0
1627043410000|2021-07-23 12:30:10|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|0
1627043460000|2021-07-23 12:31:00|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|0
1627043500000|2021-07-23 12:31:40|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|0
1627043510000|2021-07-23 12:31:50|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|0
1627043530000|2021-07-23 12:32:10|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|0
1627043580000|2021-07-23 12:33:00|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|0
1627043830000|2021-07-23 12:37:10|8994.39|8994.39|8997.03|8997.03|8997.03|8997.03|8994.39|8994.39|0
1627043940000|2021-07-23 12:39:00|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|0
1627043970000|2021-07-23 12:39:30|8993.99|8993.99|8991.35|8991.35|8993.99|8993.99|8991.35|8991.35|0
1627044070000|2021-07-23 12:41:10|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1627044100000|2021-07-23 12:41:40|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|0
1627044120000|2021-07-23 12:42:00|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|0
1627044140000|2021-07-23 12:42:20|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1627044150000|2021-07-23 12:42:30|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|0
1627044180000|2021-07-23 12:43:00|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1627044290000|2021-07-23 12:44:50|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|0
1627044680000|2021-07-23 12:51:20|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|0
1627044770000|2021-07-23 12:52:50|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|0
1627044800000|2021-07-23 12:53:20|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627045030000|2021-07-23 12:57:10|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627045080000|2021-07-23 12:58:00|8999.05|8999.05|8996.41|8996.41|8999.05|8999.05|8996.41|8996.41|0
1627045220000|2021-07-23 13:00:20|8993.77|8993.77|8993.37|8993.37|8993.77|8993.77|8993.37|8993.37|0
1627045330000|2021-07-23 13:02:10|8985.45|8985.45|8993.37|8993.37|8993.37|8993.37|8985.45|8985.45|0
1627045360000|2021-07-23 13:02:40|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|0
1627045500000|2021-07-23 13:05:00|8993.37|8993.37|8996.01|8996.01|8996.01|8996.01|8993.37|8993.37|0
1627045520000|2021-07-23 13:05:20|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1627045530000|2021-07-23 13:05:30|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1627045540000|2021-07-23 13:05:40|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627045580000|2021-07-23 13:06:20|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1627045620000|2021-07-23 13:07:00|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627045660000|2021-07-23 13:07:40|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1627045920000|2021-07-23 13:12:00|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627046020000|2021-07-23 13:13:40|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1627046150000|2021-07-23 13:15:50|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627046160000|2021-07-23 13:16:00|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627046180000|2021-07-23 13:16:20|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|0
1627046210000|2021-07-23 13:16:50|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627046290000|2021-07-23 13:18:10|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|0
1627046330000|2021-07-23 13:18:50|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|0
1627046360000|2021-07-23 13:19:20|8997.44|8997.44|8994.8|8994.8|8997.44|8997.44|8994.8|8994.8|0
1627046410000|2021-07-23 13:20:10|8995.2|8995.2|9000.48|9000.48|9000.48|9000.48|8995.2|8995.2|0
1627046460000|2021-07-23 13:21:00|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|0
1627046510000|2021-07-23 13:21:50|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|0
1627046570000|2021-07-23 13:22:50|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|0
1627046580000|2021-07-23 13:23:00|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|0
1627046590000|2021-07-23 13:23:10|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|0
1627046650000|2021-07-23 13:24:10|9014.48|9014.48|9011.84|9011.84|9014.48|9014.48|9011.84|9011.84|0
1627046750000|2021-07-23 13:25:50|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|0
1627046760000|2021-07-23 13:26:00|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|0
1627046780000|2021-07-23 13:26:20|9011.84|9011.84|9012.24|9012.24|9012.24|9012.24|9011.84|9011.84|0
1627046930000|2021-07-23 13:28:50|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|0
1627046950000|2021-07-23 13:29:10|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|0
1627047000000|2021-07-23 13:30:00|9010.41|9010.41|9010.41|9010.41|9013.05|9013.05|9010.41|9010.41|0
1627047010000|2021-07-23 13:30:10|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|0
1627047100000|2021-07-23 13:31:40|9006.96|9006.96|9006.56|9006.56|9006.96|9006.96|9006.56|9006.56|0
1627047160000|2021-07-23 13:32:40|9011.84|9011.84|9014.48|9014.48|9014.48|9014.48|9011.84|9011.84|0
1627047240000|2021-07-23 13:34:00|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1627047270000|2021-07-23 13:34:30|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|0
1627047280000|2021-07-23 13:34:40|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|0
1627047300000|2021-07-23 13:35:00|9019.75|9019.75|9017.11|9017.11|9019.75|9019.75|9017.11|9017.11|0
1627047310000|2021-07-23 13:35:10|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1627047340000|2021-07-23 13:35:40|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|0
1627047360000|2021-07-23 13:36:00|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|0
1627047390000|2021-07-23 13:36:30|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|0
1627047430000|2021-07-23 13:37:10|9028.07|9028.07|9028.25|9028.25|9028.25|9028.25|9028.07|9028.07|0
1627047450000|2021-07-23 13:37:30|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|0
1627047470000|2021-07-23 13:37:50|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047480000|2021-07-23 13:38:00|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627047490000|2021-07-23 13:38:10|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047510000|2021-07-23 13:38:30|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627047520000|2021-07-23 13:38:40|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|0
1627047620000|2021-07-23 13:40:20|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047680000|2021-07-23 13:41:20|9027.84|9027.84|9022.57|9022.57|9027.84|9027.84|9022.57|9022.57|0
1627047740000|2021-07-23 13:42:20|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047750000|2021-07-23 13:42:30|9027.84|9027.84|9025.21|9025.21|9027.84|9027.84|9025.21|9025.21|0
1627047800000|2021-07-23 13:43:20|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|0
1627047840000|2021-07-23 13:44:00|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627047910000|2021-07-23 13:45:10|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047950000|2021-07-23 13:45:50|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|0
1627047960000|2021-07-23 13:46:00|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|0
1627047980000|2021-07-23 13:46:20|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627048070000|2021-07-23 13:47:50|9019.93|9019.93|9017.29|9017.29|9019.93|9019.93|9017.29|9017.29|0
1627048090000|2021-07-23 13:48:10|9019.93|9019.93|9022.57|9022.57|9022.57|9022.57|9019.93|9019.93|0
1627048220000|2021-07-23 13:50:20|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627048230000|2021-07-23 13:50:30|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|0
1627048280000|2021-07-23 13:51:20|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|0
1627048300000|2021-07-23 13:51:40|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|0
1627048360000|2021-07-23 13:52:40|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627048450000|2021-07-23 13:54:10|9017.29|9017.29|9017.29|9017.29|9019.93|9019.93|9017.29|9017.29|0
1627048460000|2021-07-23 13:54:20|9016.89|9016.89|9018.09|9018.09|9018.09|9018.09|9016.89|9016.89|0
1627048470000|2021-07-23 13:54:30|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|0
1627048490000|2021-07-23 13:54:50|9013.22|9013.22|9013.62|9013.62|9013.62|9013.62|9013.22|9013.22|0
1627048510000|2021-07-23 13:55:10|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|0
1627048530000|2021-07-23 13:55:30|9011.39|9011.39|9014.83|9014.83|9014.83|9014.83|9011.39|9011.39|0
1627048630000|2021-07-23 13:57:10|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|0
1627048720000|2021-07-23 13:58:40|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1627048740000|2021-07-23 13:59:00|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|0
1627048750000|2021-07-23 13:59:10|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1627048770000|2021-07-23 13:59:30|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|0
1627048780000|2021-07-23 13:59:40|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|0
1627048830000|2021-07-23 14:00:30|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1627048840000|2021-07-23 14:00:40|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|0
1627048860000|2021-07-23 14:01:00|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|0
1627048900000|2021-07-23 14:01:40|9024.01|9024.01|9021.37|9021.37|9024.01|9024.01|9021.37|9021.37|0
1627048970000|2021-07-23 14:02:50|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|0
1627049020000|2021-07-23 14:03:40|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|0
1627049050000|2021-07-23 14:04:10|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|0
1627049060000|2021-07-23 14:04:20|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|0
1627049070000|2021-07-23 14:04:30|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|0
1627049090000|2021-07-23 14:04:50|9029.29|9029.29|9030.09|9030.09|9030.09|9030.09|9029.29|9029.29|0
1627049130000|2021-07-23 14:05:30|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|0
1627049150000|2021-07-23 14:05:50|9028.26|9028.26|9028.66|9028.66|9028.66|9028.66|9028.26|9028.26|0
1627049160000|2021-07-23 14:06:00|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|0
1627049180000|2021-07-23 14:06:20|9029.47|9029.47|9032.51|9032.51|9032.51|9032.51|9029.47|9029.47|0
1627049210000|2021-07-23 14:06:50|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1627049220000|2021-07-23 14:07:00|9032.51|9032.51|9029.47|9029.47|9032.51|9032.51|9029.47|9029.47|0
1627049260000|2021-07-23 14:07:40|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|0
1627049340000|2021-07-23 14:09:00|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1627049360000|2021-07-23 14:09:20|9027.63|9027.63|9028.04|9028.04|9028.04|9028.04|9027.63|9027.63|0
1627049390000|2021-07-23 14:09:50|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|0
1627049400000|2021-07-23 14:10:00|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|0
1627049410000|2021-07-23 14:10:10|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|0
1627049460000|2021-07-23 14:11:00|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|0
1627049470000|2021-07-23 14:11:10|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|0
1627049480000|2021-07-23 14:11:20|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|0
1627049500000|2021-07-23 14:11:40|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|0
1627049540000|2021-07-23 14:12:20|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|0
1627049560000|2021-07-23 14:12:40|9025.4|9025.4|9028.04|9028.04|9028.04|9028.04|9025.4|9025.4|0
1627049570000|2021-07-23 14:12:50|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|0
1627049610000|2021-07-23 14:13:30|9031.08|9031.08|9033.72|9033.72|9033.72|9033.72|9031.08|9031.08|0
1627049700000|2021-07-23 14:15:00|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|0
1627049790000|2021-07-23 14:16:30|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|0
1627049880000|2021-07-23 14:18:00|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1627049890000|2021-07-23 14:18:10|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|0
1627049900000|2021-07-23 14:18:20|9029.87|9029.87|9027.23|9027.23|9029.87|9029.87|9027.23|9027.23|0
1627049920000|2021-07-23 14:18:40|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1627049990000|2021-07-23 14:19:50|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1627050040000|2021-07-23 14:20:40|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1627050080000|2021-07-23 14:21:20|9021.95|9021.95|9024.59|9024.59|9024.59|9024.59|9021.95|9021.95|0
1627050100000|2021-07-23 14:21:40|9021.95|9021.95|9020.34|9020.34|9021.95|9021.95|9020.34|9020.34|0
1627050120000|2021-07-23 14:22:00|9022.98|9022.98|9022.98|9022.98|9025.62|9025.62|9022.98|9022.98|0
1627050160000|2021-07-23 14:22:40|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|0
1627050240000|2021-07-23 14:24:00|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|0
1627050270000|2021-07-23 14:24:30|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|0
1627050300000|2021-07-23 14:25:00|9025.22|9025.22|9025.22|9025.22|9025.22|9025.22|9025.22|9025.22|0
1627050370000|2021-07-23 14:26:10|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|0
1627050380000|2021-07-23 14:26:20|9023.61|9023.61|9024.01|9024.01|9024.01|9024.01|9023.61|9023.61|0
1627050430000|2021-07-23 14:27:10|9026.65|9026.65|9029.29|9029.29|9029.29|9029.29|9026.65|9026.65|0
1627050460000|2021-07-23 14:27:40|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|0
1627050470000|2021-07-23 14:27:50|9030.9|9030.9|9032.1|9032.1|9032.1|9032.1|9030.9|9030.9|0
1627050480000|2021-07-23 14:28:00|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1627050540000|2021-07-23 14:29:00|9035.55|9035.55|9036.35|9036.35|9036.35|9036.35|9035.55|9035.55|0
1627050570000|2021-07-23 14:29:30|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|0
1627050590000|2021-07-23 14:29:50|9033.31|9033.31|9028.04|9028.04|9033.31|9033.31|9028.04|9028.04|0
1627050690000|2021-07-23 14:31:30|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|0
1627050700000|2021-07-23 14:31:40|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|0
1627050710000|2021-07-23 14:31:50|9028.44|9028.44|9034.12|9034.12|9034.12|9034.12|9028.44|9028.44|0
1627050840000|2021-07-23 14:34:00|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|0
1627050860000|2021-07-23 14:34:20|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|0
1627050890000|2021-07-23 14:34:50|9035.73|9035.73|9038.37|9038.37|9038.37|9038.37|9035.73|9035.73|0
1627050900000|2021-07-23 14:35:00|9037.56|9037.56|9037.56|9037.56|9037.96|9037.96|9037.56|9037.56|0
1627050910000|2021-07-23 14:35:10|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1627050950000|2021-07-23 14:35:50|9040.6|9040.6|9035.45|9035.45|9043.77|9043.77|9035.45|9035.45|0
1627050960000|2021-07-23 14:36:00|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|0
1627051010000|2021-07-23 14:36:50|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|0
1627051020000|2021-07-23 14:37:00|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|0
1627051070000|2021-07-23 14:37:50|9037.68|9037.68|9037.28|9037.28|9037.68|9037.68|9037.28|9037.28|0
1627051110000|2021-07-23 14:38:30|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1627051130000|2021-07-23 14:38:50|9032|9032|9032|9032|9032|9032|9032|9032|0
1627051160000|2021-07-23 14:39:20|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1627051260000|2021-07-23 14:41:00|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|0
1627051290000|2021-07-23 14:41:30|9031.6|9031.6|9028.96|9028.96|9031.6|9031.6|9028.96|9028.96|0
1627051300000|2021-07-23 14:41:40|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|0
1627051340000|2021-07-23 14:42:20|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1627051370000|2021-07-23 14:42:50|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|0
1627051430000|2021-07-23 14:43:50|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|0
1627051450000|2021-07-23 14:44:10|9025.52|9025.52|9022.88|9022.88|9025.52|9025.52|9022.88|9022.88|0
1627051500000|2021-07-23 14:45:00|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|0
1627051580000|2021-07-23 14:46:20|9019.84|9019.84|9017.2|9017.2|9019.84|9019.84|9017.2|9017.2|0
1627051590000|2021-07-23 14:46:30|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|0
1627051600000|2021-07-23 14:46:40|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|0
1627051620000|2021-07-23 14:47:00|9018.86|9018.86|9016.22|9016.22|9018.86|9018.86|9016.22|9016.22|0
1627051680000|2021-07-23 14:48:00|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1627051710000|2021-07-23 14:48:30|9021.5|9021.5|9024.14|9024.14|9024.14|9024.14|9021.5|9021.5|0
1627051790000|2021-07-23 14:49:50|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|0
1627051840000|2021-07-23 14:50:40|9024.14|9024.14|9021.5|9021.5|9024.14|9024.14|9021.5|9021.5|0
1627051910000|2021-07-23 14:51:50|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1627051920000|2021-07-23 14:52:00|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1627051940000|2021-07-23 14:52:20|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1627051950000|2021-07-23 14:52:30|9016.22|9016.22|9018.86|9018.86|9018.86|9018.86|9016.22|9016.22|0
1627051990000|2021-07-23 14:53:10|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1627052090000|2021-07-23 14:54:50|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1627052110000|2021-07-23 14:55:10|9018.46|9018.46|9013.18|9013.18|9018.46|9018.46|9013.18|9013.18|0
1627052120000|2021-07-23 14:55:20|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|0
1627052200000|2021-07-23 14:56:40|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1627052240000|2021-07-23 14:57:20|9018.46|9018.46|9021.09|9021.09|9021.09|9021.09|9018.46|9018.46|0
1627052250000|2021-07-23 14:57:30|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|0
1627052260000|2021-07-23 14:57:40|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1627052300000|2021-07-23 14:58:20|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|0
1627052340000|2021-07-23 14:59:00|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1627052400000|2021-07-23 15:00:00|9021.5|9021.5|9024.14|9024.14|9024.14|9024.14|9021.5|9021.5|0
1627052420000|2021-07-23 15:00:20|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|0
1627052430000|2021-07-23 15:00:30|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|0
1627052460000|2021-07-23 15:01:00|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|0
1627052490000|2021-07-23 15:01:30|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|0
1627052580000|2021-07-23 15:03:00|9029.82|9029.82|9032.86|9032.86|9032.86|9032.86|9029.82|9029.82|0
1627052590000|2021-07-23 15:03:10|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1627052640000|2021-07-23 15:04:00|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|0
1627052730000|2021-07-23 15:05:30|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|0
1627052760000|2021-07-23 15:06:00|9032.86|9032.86|9030.22|9030.22|9032.86|9032.86|9030.22|9030.22|0
1627052790000|2021-07-23 15:06:30|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|0
1627052820000|2021-07-23 15:07:00|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|0
1627052840000|2021-07-23 15:07:20|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1627052860000|2021-07-23 15:07:40|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|0
1627052890000|2021-07-23 15:08:10|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|0
1627052900000|2021-07-23 15:08:20|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1627052910000|2021-07-23 15:08:30|9035.55|9035.55|9032.91|9032.91|9035.55|9035.55|9032.91|9032.91|0
1627052920000|2021-07-23 15:08:40|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1627053020000|2021-07-23 15:10:20|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|0
1627053100000|2021-07-23 15:11:40|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1627053120000|2021-07-23 15:12:00|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|0
1627053180000|2021-07-23 15:13:00|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|0
1627053210000|2021-07-23 15:13:30|9033.72|9033.72|9036.35|9036.35|9036.35|9036.35|9033.72|9033.72|0
1627053220000|2021-07-23 15:13:40|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|0
1627053230000|2021-07-23 15:13:50|9034.12|9034.12|9033.72|9033.72|9034.12|9034.12|9033.72|9033.72|0
1627053260000|2021-07-23 15:14:20|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|0
1627053280000|2021-07-23 15:14:40|9035.95|9035.95|9036.13|9036.13|9036.13|9036.13|9035.95|9035.95|0
1627053290000|2021-07-23 15:14:50|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|0
1627053320000|2021-07-23 15:15:20|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|0
1627053370000|2021-07-23 15:16:10|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1627053380000|2021-07-23 15:16:20|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1627053490000|2021-07-23 15:18:10|9039.52|9039.52|9039.92|9039.92|9039.92|9039.92|9039.52|9039.52|0
1627053600000|2021-07-23 15:20:00|9042.56|9042.56|9037.28|9037.28|9042.56|9042.56|9037.28|9037.28|0
1627053610000|2021-07-23 15:20:10|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1627053640000|2021-07-23 15:20:40|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1627053650000|2021-07-23 15:20:50|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1627053660000|2021-07-23 15:21:00|9038.71|9038.71|9036.07|9036.07|9038.71|9038.71|9036.07|9036.07|0
1627053690000|2021-07-23 15:21:30|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|0
1627053710000|2021-07-23 15:21:50|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|0
1627053750000|2021-07-23 15:22:30|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|0
1627053760000|2021-07-23 15:22:40|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|0
1627053770000|2021-07-23 15:22:50|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|0
1627053810000|2021-07-23 15:23:30|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1627053830000|2021-07-23 15:23:50|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|0
1627053850000|2021-07-23 15:24:10|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|0
1627053920000|2021-07-23 15:25:20|9026.5|9026.5|9029.14|9029.14|9029.14|9029.14|9026.5|9026.5|0
1627053970000|2021-07-23 15:26:10|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|0
1627054050000|2021-07-23 15:27:30|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|0
1627054060000|2021-07-23 15:27:40|9028.73|9028.73|9026.1|9026.1|9028.73|9028.73|9026.1|9026.1|0
1627054070000|2021-07-23 15:27:50|9028.73|9028.73|9031.37|9031.37|9031.37|9031.37|9028.73|9028.73|0
1627054140000|2021-07-23 15:29:00|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|0
1627054150000|2021-07-23 15:29:10|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|0
1627054170000|2021-07-23 15:29:30|9037.05|9037.05|9037.46|9037.46|9037.46|9037.46|9037.05|9037.05|0
1627054180000|2021-07-23 15:29:40|9034.82|9034.82|9037.46|9037.46|9037.46|9037.46|9034.82|9034.82|0
1627054190000|2021-07-23 15:29:50|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|0
1627283700000|2021-07-26 07:15:00|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|0
1627283710000|2021-07-26 07:15:10|8987.63|8987.63|8981.13|8981.13|8987.63|8987.63|8981.13|8981.13|0
1627283790000|2021-07-26 07:16:30|8983.77|8983.77|8986.4|8986.4|8986.4|8986.4|8983.77|8983.77|0
1627283840000|2021-07-26 07:17:20|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|0
1627283940000|2021-07-26 07:19:00|8982.16|8982.16|8979.52|8979.52|8982.16|8982.16|8979.52|8979.52|0
1627283980000|2021-07-26 07:19:40|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|0
1627284000000|2021-07-26 07:20:00|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1627284020000|2021-07-26 07:20:20|8980.14|8980.14|8980.54|8980.54|8980.54|8980.54|8980.14|8980.14|0
1627284030000|2021-07-26 07:20:30|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|0
1627284090000|2021-07-26 07:21:30|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1627284250000|2021-07-26 07:24:10|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|0
1627284300000|2021-07-26 07:25:00|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|0
1627284350000|2021-07-26 07:25:50|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1627284360000|2021-07-26 07:26:00|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|0
1627284370000|2021-07-26 07:26:10|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|0
1627284380000|2021-07-26 07:26:20|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|0
1627284400000|2021-07-26 07:26:40|8983.18|8983.18|8988.46|8988.46|8988.46|8988.46|8983.18|8983.18|0
1627284420000|2021-07-26 07:27:00|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1627284450000|2021-07-26 07:27:30|8985.42|8985.42|8985.42|8985.42|8985.42|8985.42|8985.42|8985.42|0
1627284460000|2021-07-26 07:27:40|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|0
1627284490000|2021-07-26 07:28:10|8980.54|8980.54|8985.82|8985.82|8985.82|8985.82|8980.54|8980.54|0
1627284590000|2021-07-26 07:29:50|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|0
1627284630000|2021-07-26 07:30:30|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|0
1627284760000|2021-07-26 07:32:40|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|0
1627284780000|2021-07-26 07:33:00|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|0
1627284880000|2021-07-26 07:34:40|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|0
1627284910000|2021-07-26 07:35:10|8975.85|8975.85|8973.21|8973.21|8975.85|8975.85|8973.21|8973.21|0
1627284930000|2021-07-26 07:35:30|8972.41|8972.41|8972.41|8972.41|8972.41|8972.41|8972.41|8972.41|0
1627284960000|2021-07-26 07:36:00|8975.04|8975.04|8977.68|8977.68|8977.68|8977.68|8975.04|8975.04|0
1627284970000|2021-07-26 07:36:10|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|0
1627285000000|2021-07-26 07:36:40|8981.72|8981.72|8982.12|8982.12|8982.12|8982.12|8981.72|8981.72|0
1627285080000|2021-07-26 07:38:00|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|0
1627285160000|2021-07-26 07:39:20|8985.97|8985.97|8983.33|8983.33|8985.97|8985.97|8983.33|8983.33|0
1627285480000|2021-07-26 07:44:40|8988.61|8988.61|8985.97|8985.97|8988.61|8988.61|8985.97|8985.97|0
1627285500000|2021-07-26 07:45:00|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|0
1627285530000|2021-07-26 07:45:30|8984.14|8984.14|8983.73|8983.73|8984.14|8984.14|8983.73|8983.73|0
1627285570000|2021-07-26 07:46:10|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|0
1627285710000|2021-07-26 07:48:30|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|0
1627285880000|2021-07-26 07:51:20|8988.61|8988.61|8991.25|8991.25|8991.25|8991.25|8988.61|8988.61|0
1627285900000|2021-07-26 07:51:40|8988.61|8988.61|8985.97|8985.97|8988.61|8988.61|8985.97|8985.97|0
1627285950000|2021-07-26 07:52:30|8991.25|8991.25|8991.25|8991.25|8991.25|8991.25|8991.25|8991.25|0
1627286030000|2021-07-26 07:53:50|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|0
1627286200000|2021-07-26 07:56:40|8991.25|8991.25|8991.25|8991.25|8991.25|8991.25|8991.25|8991.25|0
1627286270000|2021-07-26 07:57:50|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|0
1627286300000|2021-07-26 07:58:20|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|0
1627286420000|2021-07-26 08:00:20|8991.25|8991.25|8990.84|8990.84|8991.25|8991.25|8990.84|8990.84|0
1627286490000|2021-07-26 08:01:30|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|0
1627286610000|2021-07-26 08:03:30|8985.57|8985.57|8988.21|8988.21|8988.21|8988.21|8982.93|8982.93|0
1627286640000|2021-07-26 08:04:00|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1627286700000|2021-07-26 08:05:00|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1627286810000|2021-07-26 08:06:50|8982.53|8982.53|8985.16|8985.16|8985.16|8985.16|8982.53|8982.53|0
1627286820000|2021-07-26 08:07:00|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|0
1627286860000|2021-07-26 08:07:40|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|0
1627286970000|2021-07-26 08:09:30|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|0
1627287000000|2021-07-26 08:10:00|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|0
1627287060000|2021-07-26 08:11:00|8992.68|8992.68|8992.68|8992.68|8992.68|8992.68|8992.68|8992.68|0
1627287070000|2021-07-26 08:11:10|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|0
1627287090000|2021-07-26 08:11:30|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|0
1627287230000|2021-07-26 08:13:50|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|0
1627287260000|2021-07-26 08:14:20|9004.04|9004.04|9004.04|9004.04|9004.04|9004.04|9004.04|9004.04|0
1627287320000|2021-07-26 08:15:20|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1627287340000|2021-07-26 08:15:40|9004.61|9004.61|9004.61|9004.61|9004.61|9004.61|9004.61|9004.61|0
1627287430000|2021-07-26 08:17:10|9004.21|9004.21|9005.02|9005.02|9005.42|9005.42|9004.21|9004.21|0
1627287510000|2021-07-26 08:18:30|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|0
1627287520000|2021-07-26 08:18:40|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|0
1627287540000|2021-07-26 08:19:00|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|0
1627287580000|2021-07-26 08:19:40|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|0
1627287660000|2021-07-26 08:21:00|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|0
1627287810000|2021-07-26 08:23:30|9015.57|9015.57|9015.57|9015.57|9015.57|9015.57|9015.57|9015.57|0
1627287850000|2021-07-26 08:24:10|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|0
1627287920000|2021-07-26 08:25:20|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1627287970000|2021-07-26 08:26:10|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1627288070000|2021-07-26 08:27:50|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|0
1627288090000|2021-07-26 08:28:10|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1627288190000|2021-07-26 08:29:50|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|0
1627288220000|2021-07-26 08:30:20|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|0
1627288230000|2021-07-26 08:30:30|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|0
1627288370000|2021-07-26 08:32:50|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|0
1627288380000|2021-07-26 08:33:00|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|0
1627288490000|2021-07-26 08:34:50|9015.3|9015.3|9017.94|9017.94|9017.94|9017.94|9015.3|9015.3|0
1627288550000|2021-07-26 08:35:50|9019.14|9019.14|9019.14|9019.14|9019.14|9019.14|9019.14|9019.14|0
1627288670000|2021-07-26 08:37:50|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|0
1627288680000|2021-07-26 08:38:00|9022.18|9022.18|9022.18|9022.18|9022.18|9022.18|9022.18|9022.18|0
1627288720000|2021-07-26 08:38:40|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|0
1627288730000|2021-07-26 08:38:50|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|0
1627288870000|2021-07-26 08:41:10|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|0
1627288900000|2021-07-26 08:41:40|9014.67|9014.67|9012.03|9012.03|9014.67|9014.67|9012.03|9012.03|0
1627288930000|2021-07-26 08:42:10|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|0
1627289050000|2021-07-26 08:44:10|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|0
1627289170000|2021-07-26 08:46:10|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|0
1627289260000|2021-07-26 08:47:40|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|0
1627289330000|2021-07-26 08:48:50|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|0
1627289340000|2021-07-26 08:49:00|9005.55|9005.55|9005.95|9005.95|9005.95|9005.95|9005.55|9005.55|0
1627289370000|2021-07-26 08:49:30|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|0
1627289500000|2021-07-26 08:51:40|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|0
1627289510000|2021-07-26 08:51:50|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|0
1627289530000|2021-07-26 08:52:10|9007.89|9007.89|9007.89|9007.89|9007.89|9007.89|9007.89|9007.89|0
1627289570000|2021-07-26 08:52:50|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|0
1627289640000|2021-07-26 08:54:00|9011.33|9011.33|9013.97|9013.97|9013.97|9013.97|9011.33|9011.33|0
1627289660000|2021-07-26 08:54:20|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|0
1627289680000|2021-07-26 08:54:40|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|0
1627289820000|2021-07-26 08:57:00|9021.49|9021.49|9021.49|9021.49|9021.49|9021.49|9021.49|9021.49|0
1627290020000|2021-07-26 09:00:20|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|0
1627290050000|2021-07-26 09:00:50|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|0
1627290110000|2021-07-26 09:01:50|9029.8|9029.8|9032.44|9032.44|9032.44|9032.44|9029.8|9029.8|0
1627290120000|2021-07-26 09:02:00|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|0
1627290130000|2021-07-26 09:02:10|9032.85|9032.85|9032.85|9032.85|9032.85|9032.85|9032.85|9032.85|0
1627290150000|2021-07-26 09:02:30|9035.48|9035.48|9032.85|9032.85|9035.48|9035.48|9032.85|9032.85|0
1627290290000|2021-07-26 09:04:50|9033.25|9033.25|9033.65|9033.65|9033.65|9033.65|9033.25|9033.25|0
1627290390000|2021-07-26 09:06:30|9034.05|9034.05|9034.46|9034.46|9034.46|9034.46|9034.05|9034.05|0
1627290430000|2021-07-26 09:07:10|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|0
1627290460000|2021-07-26 09:07:40|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1627290500000|2021-07-26 09:08:20|9035.66|9035.66|9035.26|9035.26|9035.66|9035.66|9035.26|9035.26|0
1627290510000|2021-07-26 09:08:30|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|0
1627290520000|2021-07-26 09:08:40|9036.47|9036.47|9036.07|9036.07|9036.47|9036.47|9036.07|9036.07|0
1627290690000|2021-07-26 09:11:30|9035.66|9035.66|9035.26|9035.26|9035.66|9035.66|9035.26|9035.26|0
1627290780000|2021-07-26 09:13:00|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|0
1627290840000|2021-07-26 09:14:00|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|0
1627290870000|2021-07-26 09:14:30|9043.18|9043.18|9045.82|9045.82|9045.82|9045.82|9043.18|9043.18|0
1627290910000|2021-07-26 09:15:10|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1627291270000|2021-07-26 09:21:10|9042.78|9042.78|9043.18|9043.18|9043.18|9043.18|9042.78|9042.78|0
1627291320000|2021-07-26 09:22:00|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|0
1627291330000|2021-07-26 09:22:10|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|0
1627291370000|2021-07-26 09:22:50|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|0
1627291470000|2021-07-26 09:24:30|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1627291480000|2021-07-26 09:24:40|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|0
1627291510000|2021-07-26 09:25:10|9046|9046|9046|9046|9046|9046|9046|9046|0
1627291540000|2021-07-26 09:25:40|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|0
1627291570000|2021-07-26 09:26:10|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|0
1627291700000|2021-07-26 09:28:20|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|0
1627291830000|2021-07-26 09:30:30|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|0
1627291880000|2021-07-26 09:31:20|9053.91|9053.91|9054.32|9054.32|9054.32|9054.32|9053.91|9053.91|0
1627291950000|2021-07-26 09:32:30|9055.36|9055.36|9055.36|9055.36|9055.36|9055.36|9055.36|9055.36|0
1627292060000|2021-07-26 09:34:20|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|0
1627292100000|2021-07-26 09:35:00|9058|9058|9058|9058|9058|9058|9058|9058|0
1627292130000|2021-07-26 09:35:30|9055.36|9055.36|9055.36|9055.36|9055.36|9055.36|9055.36|9055.36|0
1627292160000|2021-07-26 09:36:00|9054.56|9054.56|9054.56|9054.56|9054.56|9054.56|9054.56|9054.56|0
1627292280000|2021-07-26 09:38:00|9051.92|9051.92|9051.92|9051.92|9051.92|9051.92|9051.92|9051.92|0
1627292330000|2021-07-26 09:38:50|9052.09|9052.09|9052.09|9052.09|9052.09|9052.09|9052.09|9052.09|0
1627292390000|2021-07-26 09:39:50|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|0
1627292410000|2021-07-26 09:40:10|9055.14|9055.14|9055.14|9055.14|9055.14|9055.14|9055.14|9055.14|0
1627292520000|2021-07-26 09:42:00|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|0
1627292610000|2021-07-26 09:43:30|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|0
1627292630000|2021-07-26 09:43:50|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|0
1627292720000|2021-07-26 09:45:20|9044.58|9044.58|9044.58|9044.58|9044.58|9044.58|9044.58|9044.58|0
1627292750000|2021-07-26 09:45:50|9047.22|9047.22|9049.86|9049.86|9049.86|9049.86|9047.22|9047.22|0
1627292780000|2021-07-26 09:46:20|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|0
1627293100000|2021-07-26 09:51:40|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|9048.03|0
1627293250000|2021-07-26 09:54:10|9050.66|9050.66|9053.3|9053.3|9053.3|9053.3|9050.66|9050.66|0
1627293260000|2021-07-26 09:54:20|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|9055.94|0
1627293360000|2021-07-26 09:56:00|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|0
1627293620000|2021-07-26 10:00:20|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|0
1627293660000|2021-07-26 10:01:00|9058.58|9058.58|9055.76|9055.76|9058.58|9058.58|9055.76|9055.76|0
1627293740000|2021-07-26 10:02:20|9056.57|9056.57|9056.57|9056.57|9056.57|9056.57|9056.57|9056.57|0
1627293750000|2021-07-26 10:02:30|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|0
1627293800000|2021-07-26 10:03:20|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|0
1627293820000|2021-07-26 10:03:40|9050.89|9050.89|9050.89|9050.89|9050.89|9050.89|9050.89|9050.89|0
1627293860000|2021-07-26 10:04:20|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|0
1627293900000|2021-07-26 10:05:00|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|0
1627293960000|2021-07-26 10:06:00|9056.16|9056.16|9056.97|9056.97|9056.97|9056.97|9056.16|9056.16|0
1627293980000|2021-07-26 10:06:20|9059.61|9059.61|9059.21|9059.21|9059.61|9059.61|9059.21|9059.21|0
1627294000000|2021-07-26 10:06:40|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|0
1627294060000|2021-07-26 10:07:40|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|0
1627294080000|2021-07-26 10:08:00|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|0
1627294100000|2021-07-26 10:08:20|9053.53|9053.53|9050.89|9050.89|9053.53|9053.53|9050.89|9050.89|0
1627294110000|2021-07-26 10:08:30|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|0
1627294120000|2021-07-26 10:08:40|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|0
1627294150000|2021-07-26 10:09:10|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1627294160000|2021-07-26 10:09:20|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|0
1627294230000|2021-07-26 10:10:30|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1627294240000|2021-07-26 10:10:40|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|0
1627294250000|2021-07-26 10:10:50|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1627294320000|2021-07-26 10:12:00|9042.17|9042.17|9036.89|9036.89|9042.17|9042.17|9036.89|9036.89|0
1627294370000|2021-07-26 10:12:50|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|0
1627294380000|2021-07-26 10:13:00|9037.29|9037.29|9038.1|9038.1|9038.1|9038.1|9037.29|9037.29|0
1627294450000|2021-07-26 10:14:10|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|0
1627294460000|2021-07-26 10:14:20|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|0
1627294560000|2021-07-26 10:16:00|9038.9|9038.9|9041.94|9041.94|9041.94|9041.94|9038.9|9038.9|0
1627294570000|2021-07-26 10:16:10|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|0
1627294580000|2021-07-26 10:16:20|9041.94|9041.94|9042.75|9042.75|9042.75|9042.75|9041.94|9041.94|0
1627294590000|2021-07-26 10:16:30|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1627294620000|2021-07-26 10:17:00|9043.55|9043.55|9043.96|9043.96|9043.96|9043.96|9043.55|9043.55|0
1627294630000|2021-07-26 10:17:10|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|0
1627294640000|2021-07-26 10:17:20|9044.76|9044.76|9044.36|9044.36|9044.76|9044.76|9044.36|9044.36|0
1627294660000|2021-07-26 10:17:40|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|0
1627294680000|2021-07-26 10:18:00|9044.36|9044.36|9043.96|9043.96|9044.36|9044.36|9043.96|9043.96|0
1627294690000|2021-07-26 10:18:10|9043.55|9043.55|9043.15|9043.15|9043.55|9043.55|9043.15|9043.15|0
1627294700000|2021-07-26 10:18:20|9043.55|9043.55|9044.36|9044.36|9044.36|9044.36|9043.55|9043.55|0
1627294720000|2021-07-26 10:18:40|9043.96|9043.96|9043.15|9043.15|9043.96|9043.96|9043.15|9043.15|0
1627294750000|2021-07-26 10:19:10|9042.75|9042.75|9042.35|9042.35|9042.75|9042.75|9042.35|9042.35|0
1627294760000|2021-07-26 10:19:20|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|0
1627294770000|2021-07-26 10:19:30|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1627294780000|2021-07-26 10:19:40|9043.15|9043.15|9043.55|9043.55|9043.55|9043.55|9043.15|9043.15|0
1627294810000|2021-07-26 10:20:10|9046.19|9046.19|9046.59|9046.59|9046.59|9046.59|9046.19|9046.19|0
1627294820000|2021-07-26 10:20:20|9047|9047|9047|9047|9047|9047|9047|9047|0
1627294850000|2021-07-26 10:20:50|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|0
1627294880000|2021-07-26 10:21:20|9046.19|9046.19|9045.79|9045.79|9046.19|9046.19|9045.79|9045.79|0
1627294930000|2021-07-26 10:22:10|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|0
1627294960000|2021-07-26 10:22:40|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|0
1627295010000|2021-07-26 10:23:30|9053.71|9053.71|9053.71|9053.71|9053.71|9053.71|9053.71|9053.71|0
1627295070000|2021-07-26 10:24:30|9054.11|9054.11|9054.11|9054.11|9054.11|9054.11|9054.11|9054.11|0
1627295110000|2021-07-26 10:25:10|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|0
1627295120000|2021-07-26 10:25:20|9054.69|9054.69|9054.69|9054.69|9054.69|9054.69|9054.69|9054.69|0
1627295130000|2021-07-26 10:25:30|9055.09|9055.09|9054.28|9054.28|9055.09|9055.09|9054.28|9054.28|0
1627295140000|2021-07-26 10:25:40|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|0
1627295150000|2021-07-26 10:25:50|9054.28|9054.28|9055.49|9055.49|9055.49|9055.49|9054.28|9054.28|0
1627295160000|2021-07-26 10:26:00|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|0
1627295170000|2021-07-26 10:26:10|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|0
1627295210000|2021-07-26 10:26:50|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|0
1627295280000|2021-07-26 10:28:00|9053.66|9053.66|9053.66|9053.66|9053.66|9053.66|9053.66|9053.66|0
1627295450000|2021-07-26 10:30:50|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|0
1627295490000|2021-07-26 10:31:30|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|0
1627295760000|2021-07-26 10:36:00|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|0
1627295810000|2021-07-26 10:36:50|9051.02|9051.02|9051.42|9051.42|9051.42|9051.42|9051.02|9051.02|0
1627295870000|2021-07-26 10:37:50|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|0
1627295880000|2021-07-26 10:38:00|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|0
1627295950000|2021-07-26 10:39:10|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|0
1627296030000|2021-07-26 10:40:30|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|0
1627296090000|2021-07-26 10:41:30|9051.6|9051.6|9054.23|9054.23|9054.23|9054.23|9051.6|9051.6|0
1627296280000|2021-07-26 10:44:40|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|0
1627296510000|2021-07-26 10:48:30|9054.23|9054.23|9057.68|9057.68|9057.68|9057.68|9054.23|9054.23|0
1627296550000|2021-07-26 10:49:10|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|0
1627296560000|2021-07-26 10:49:20|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|0
1627296700000|2021-07-26 10:51:40|9061.12|9061.12|9063.76|9063.76|9063.76|9063.76|9061.12|9061.12|0
1627296710000|2021-07-26 10:51:50|9064.57|9064.57|9067.21|9067.21|9067.21|9067.21|9064.57|9064.57|0
1627296720000|2021-07-26 10:52:00|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|0
1627296730000|2021-07-26 10:52:10|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|0
1627296760000|2021-07-26 10:52:40|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|0
1627296770000|2021-07-26 10:52:50|9068.82|9068.82|9069.62|9069.62|9069.62|9069.62|9068.82|9068.82|0
1627296780000|2021-07-26 10:53:00|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|0
1627296800000|2021-07-26 10:53:20|9066.18|9066.18|9063.54|9063.54|9066.18|9066.18|9063.54|9063.54|0
1627296810000|2021-07-26 10:53:30|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|0
1627296820000|2021-07-26 10:53:40|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|0
1627296850000|2021-07-26 10:54:10|9063.94|9063.94|9062.73|9062.73|9064.75|9064.75|9062.73|9062.73|0
1627296870000|2021-07-26 10:54:30|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|0
1627296880000|2021-07-26 10:54:40|9063.54|9063.54|9063.94|9063.94|9063.94|9063.94|9063.54|9063.54|0
1627296910000|2021-07-26 10:55:10|9063.54|9063.54|9062.33|9062.33|9063.54|9063.54|9062.33|9062.33|0
1627296940000|2021-07-26 10:55:40|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|0
1627296950000|2021-07-26 10:55:50|9058.08|9058.08|9055.44|9055.44|9058.08|9058.08|9055.44|9055.44|0
1627296970000|2021-07-26 10:56:10|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|0
1627297070000|2021-07-26 10:57:50|9057.28|9057.28|9056.47|9056.47|9057.28|9057.28|9056.47|9056.47|0
1627297140000|2021-07-26 10:59:00|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|0
1627297210000|2021-07-26 11:00:10|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|0
1627297330000|2021-07-26 11:02:10|9059.69|9059.69|9060.1|9060.1|9060.1|9060.1|9059.69|9059.69|0
1627297420000|2021-07-26 11:03:40|9061.71|9061.71|9062.11|9062.11|9062.11|9062.11|9061.71|9061.71|0
1627297430000|2021-07-26 11:03:50|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|0
1627297440000|2021-07-26 11:04:00|9062.91|9062.91|9062.11|9062.11|9062.91|9062.91|9061.71|9061.71|0
1627297460000|2021-07-26 11:04:20|9064.75|9064.75|9063.94|9063.94|9064.75|9064.75|9063.94|9063.94|0
1627297480000|2021-07-26 11:04:40|9061.53|9061.53|9066.8|9066.8|9066.8|9066.8|9061.53|9061.53|0
1627297510000|2021-07-26 11:05:10|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|0
1627297520000|2021-07-26 11:05:20|9068.41|9068.41|9065.78|9065.78|9068.41|9068.41|9065.78|9065.78|0
1627297560000|2021-07-26 11:06:00|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|0
1627297760000|2021-07-26 11:09:20|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|0
1627297820000|2021-07-26 11:10:20|9074.9|9074.9|9074.9|9074.9|9074.9|9074.9|9074.9|9074.9|0
1627297860000|2021-07-26 11:11:00|9075.3|9075.3|9075.3|9075.3|9075.3|9075.3|9075.3|9075.3|0
1627297900000|2021-07-26 11:11:40|9072.66|9072.66|9075.3|9075.3|9075.3|9075.3|9072.66|9072.66|0
1627297930000|2021-07-26 11:12:10|9075.7|9075.7|9075.7|9075.7|9075.7|9075.7|9075.7|9075.7|0
1627298060000|2021-07-26 11:14:20|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|0
1627298160000|2021-07-26 11:16:00|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|0
1627298200000|2021-07-26 11:16:40|9078.52|9078.52|9076.91|9076.91|9078.52|9078.52|9076.11|9076.11|0
1627298220000|2021-07-26 11:17:00|9071.64|9071.64|9069|9069|9071.64|9071.64|9069|9069|0
1627298280000|2021-07-26 11:18:00|9066.36|9066.36|9065.15|9065.15|9066.36|9066.36|9064.75|9064.75|0
1627298290000|2021-07-26 11:18:10|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|0
1627298360000|2021-07-26 11:19:20|9065.15|9065.15|9067.79|9067.79|9067.79|9067.79|9065.15|9065.15|0
1627298370000|2021-07-26 11:19:30|9070.43|9070.43|9070.43|9070.43|9070.43|9070.43|9070.43|9070.43|0
1627298410000|2021-07-26 11:20:10|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|0
1627298520000|2021-07-26 11:22:00|9065.15|9065.15|9062.11|9062.11|9065.15|9065.15|9062.11|9062.11|0
1627298530000|2021-07-26 11:22:10|9062.51|9062.51|9065.96|9065.96|9065.96|9065.96|9062.51|9062.51|0
1627298630000|2021-07-26 11:23:50|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|0
1627298640000|2021-07-26 11:24:00|9065.96|9065.96|9065.96|9065.96|9065.96|9065.96|9065.96|9065.96|0
1627298860000|2021-07-26 11:27:40|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|0
1627298940000|2021-07-26 11:29:00|9065.96|9065.96|9065.96|9065.96|9065.96|9065.96|9065.96|9065.96|0
1627299130000|2021-07-26 11:32:10|9063.32|9063.32|9062.51|9062.51|9063.32|9063.32|9062.51|9062.51|0
1627299140000|2021-07-26 11:32:20|9062.11|9062.11|9059.47|9059.47|9062.11|9062.11|9059.47|9059.47|0
1627299260000|2021-07-26 11:34:20|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1627299360000|2021-07-26 11:36:00|9067.39|9067.39|9067.39|9067.39|9070.02|9070.02|9067.39|9067.39|0
1627299410000|2021-07-26 11:36:50|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|0
1627299420000|2021-07-26 11:37:00|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1627299480000|2021-07-26 11:38:00|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.07|9059.07|0
1627299500000|2021-07-26 11:38:20|9062.11|9062.11|9059.47|9059.47|9062.11|9062.11|9059.47|9059.47|0
1627299640000|2021-07-26 11:40:40|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|0
1627299800000|2021-07-26 11:43:20|9062.11|9062.11|9064.75|9064.75|9064.75|9064.75|9062.11|9062.11|0
1627299840000|2021-07-26 11:44:00|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1627299880000|2021-07-26 11:44:40|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|0
1627299940000|2021-07-26 11:45:40|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|0
1627299970000|2021-07-26 11:46:10|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|0
1627300070000|2021-07-26 11:47:50|9066.76|9066.76|9064.93|9064.93|9066.76|9066.76|9064.12|9064.12|0
1627300080000|2021-07-26 11:48:00|9065.33|9065.33|9064.52|9064.52|9065.33|9065.33|9064.52|9064.52|0
1627300110000|2021-07-26 11:48:30|9064.12|9064.12|9063.72|9063.72|9064.12|9064.12|9063.72|9063.72|0
1627300170000|2021-07-26 11:49:30|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|0
1627300250000|2021-07-26 11:50:50|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1627300280000|2021-07-26 11:51:20|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|0
1627300300000|2021-07-26 11:51:40|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|0
1627300330000|2021-07-26 11:52:10|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|9055.8|0
1627300340000|2021-07-26 11:52:20|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|0
1627300360000|2021-07-26 11:52:40|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|0
1627300370000|2021-07-26 11:52:50|9057.01|9057.01|9056.61|9056.61|9057.41|9057.41|9056.61|9056.61|0
1627300420000|2021-07-26 11:53:40|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|0
1627300500000|2021-07-26 11:55:00|9063.09|9063.09|9063.09|9063.09|9063.5|9063.5|9063.09|9063.09|0
1627300540000|2021-07-26 11:55:40|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|0
1627300610000|2021-07-26 11:56:50|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|0
1627300630000|2021-07-26 11:57:10|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|0
1627300690000|2021-07-26 11:58:10|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|0
1627300710000|2021-07-26 11:58:30|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|0
1627300720000|2021-07-26 11:58:40|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|0
1627300770000|2021-07-26 11:59:30|9064.93|9064.93|9067.57|9067.57|9072.84|9072.84|9064.93|9064.93|0
1627300800000|2021-07-26 12:00:00|9068.37|9068.37|9067.97|9067.97|9068.37|9068.37|9067.97|9067.97|0
1627300810000|2021-07-26 12:00:10|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|0
1627300840000|2021-07-26 12:00:40|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|0
1627300880000|2021-07-26 12:01:20|9069|9069|9069|9069|9069|9069|9069|9069|0
1627301020000|2021-07-26 12:03:40|9071.64|9071.64|9074.27|9074.27|9074.27|9074.27|9071.64|9071.64|0
1627301040000|2021-07-26 12:04:00|9076.91|9076.91|9087.47|9087.47|9087.47|9087.47|9076.91|9076.91|0
1627301050000|2021-07-26 12:04:10|9087.87|9087.87|9090.91|9090.91|9090.91|9090.91|9087.87|9087.87|0
1627301080000|2021-07-26 12:04:40|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|0
1627301100000|2021-07-26 12:05:00|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|9093.95|9093.95|0
1627301140000|2021-07-26 12:05:40|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|0
1627301220000|2021-07-26 12:07:00|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|0
1627301230000|2021-07-26 12:07:10|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|0
1627301240000|2021-07-26 12:07:20|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1627301280000|2021-07-26 12:08:00|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1627301310000|2021-07-26 12:08:30|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|0
1627301340000|2021-07-26 12:09:00|9091.49|9091.49|9091.49|9091.49|9091.49|9091.49|9091.49|9091.49|0
1627301350000|2021-07-26 12:09:10|9091.09|9091.09|9090.69|9090.69|9091.09|9091.09|9090.69|9090.69|0
1627301360000|2021-07-26 12:09:20|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|0
1627301390000|2021-07-26 12:09:50|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|0
1627301460000|2021-07-26 12:11:00|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|0
1627301500000|2021-07-26 12:11:40|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|0
1627301520000|2021-07-26 12:12:00|9085.01|9085.01|9084.61|9084.61|9085.41|9085.41|9084.61|9084.61|0
1627301670000|2021-07-26 12:14:30|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|0
1627301860000|2021-07-26 12:17:40|9086.84|9086.84|9086.84|9086.84|9086.84|9086.84|9086.84|9086.84|0
1627301880000|2021-07-26 12:18:00|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|0
1627301920000|2021-07-26 12:18:40|9081.56|9081.56|9080.76|9080.76|9081.56|9081.56|9080.76|9080.76|0
1627301940000|2021-07-26 12:19:00|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|0
1627301980000|2021-07-26 12:19:40|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1627302120000|2021-07-26 12:22:00|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|0
1627302170000|2021-07-26 12:22:50|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1627302180000|2021-07-26 12:23:00|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|0
1627302310000|2021-07-26 12:25:10|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|0
1627302370000|2021-07-26 12:26:10|9067.16|9067.16|9066.36|9066.36|9067.16|9067.16|9066.36|9066.36|0
1627302490000|2021-07-26 12:28:10|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|0
1627302500000|2021-07-26 12:28:20|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|0
1627302530000|2021-07-26 12:28:50|9060.28|9060.28|9060.68|9060.68|9060.68|9060.68|9060.28|9060.28|0
1627302570000|2021-07-26 12:29:30|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|0
1627302660000|2021-07-26 12:31:00|9060.68|9060.68|9061.08|9061.08|9061.08|9061.08|9060.68|9060.68|0
1627302820000|2021-07-26 12:33:40|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|0
1627302840000|2021-07-26 12:34:00|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|0
1627303000000|2021-07-26 12:36:40|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|0
1627303040000|2021-07-26 12:37:20|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|0
1627303080000|2021-07-26 12:38:00|9063.72|9063.72|9061.08|9061.08|9063.72|9063.72|9061.08|9061.08|0
1627303090000|2021-07-26 12:38:10|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1627303100000|2021-07-26 12:38:20|9058.84|9058.84|9064.52|9064.52|9064.52|9064.52|9058.84|9058.84|0
1627303170000|2021-07-26 12:39:30|9064.12|9064.12|9063.72|9063.72|9064.12|9064.12|9063.72|9063.72|0
1627303230000|2021-07-26 12:40:30|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|0
1627303320000|2021-07-26 12:42:00|9055.8|9055.8|9053.16|9053.16|9055.8|9055.8|9053.16|9053.16|0
1627303330000|2021-07-26 12:42:10|9052.76|9052.76|9052.36|9052.36|9052.76|9052.76|9052.36|9052.36|0
1627303360000|2021-07-26 12:42:40|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|0
1627303380000|2021-07-26 12:43:00|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|0
1627303460000|2021-07-26 12:44:20|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|0
1627303500000|2021-07-26 12:45:00|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|0
1627303520000|2021-07-26 12:45:20|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|0
1627303540000|2021-07-26 12:45:40|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|0
1627303660000|2021-07-26 12:47:40|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|0
1627303770000|2021-07-26 12:49:30|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|0
1627303840000|2021-07-26 12:50:40|9043.64|9043.64|9041|9041|9043.64|9043.64|9041|9041|0
1627303930000|2021-07-26 12:52:10|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|0
1627303970000|2021-07-26 12:52:50|9041|9041|9046.28|9046.28|9046.28|9046.28|9041|9041|0
1627304020000|2021-07-26 12:53:40|9047.08|9047.08|9050.12|9050.12|9050.12|9050.12|9047.08|9047.08|0
1627304030000|2021-07-26 12:53:50|9050.53|9050.53|9050.12|9050.12|9050.53|9050.53|9049.72|9049.72|0
1627304080000|2021-07-26 12:54:40|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|0
1627304090000|2021-07-26 12:54:50|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|0
1627304200000|2021-07-26 12:56:40|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1627304210000|2021-07-26 12:56:50|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|0
1627304360000|2021-07-26 12:59:20|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|0
1627304390000|2021-07-26 12:59:50|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|0
1627304510000|2021-07-26 13:01:50|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|0
1627304540000|2021-07-26 13:02:20|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|0
1627304550000|2021-07-26 13:02:30|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|0
1627304660000|2021-07-26 13:04:20|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|0
1627304700000|2021-07-26 13:05:00|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|0
1627304710000|2021-07-26 13:05:10|9038.53|9038.53|9038.94|9038.94|9038.94|9038.94|9038.53|9038.53|0
1627304780000|2021-07-26 13:06:20|9044.22|9044.22|9044.62|9044.62|9044.62|9044.62|9044.22|9044.22|0
1627305100000|2021-07-26 13:11:40|9044.79|9044.79|9049.44|9049.44|9049.44|9049.44|9044.79|9044.79|0
1627305140000|2021-07-26 13:12:20|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|0
1627305170000|2021-07-26 13:12:50|9046|9046|9045.6|9045.6|9046|9046|9045.6|9045.6|0
1627305190000|2021-07-26 13:13:10|9045.07|9045.07|9043.46|9043.46|9045.07|9045.07|9043.46|9043.46|0
1627305240000|2021-07-26 13:14:00|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1627305260000|2021-07-26 13:14:20|9046.5|9046.5|9043.87|9043.87|9046.5|9046.5|9043.87|9043.87|0
1627305340000|2021-07-26 13:15:40|9043.46|9043.46|9043.06|9043.06|9043.46|9043.46|9043.06|9043.06|0
1627305420000|2021-07-26 13:17:00|9045.7|9045.7|9043.06|9043.06|9045.7|9045.7|9043.06|9043.06|0
1627305590000|2021-07-26 13:19:50|9042.66|9042.66|9043.06|9043.06|9043.06|9043.06|9042.66|9042.66|0
1627305600000|2021-07-26 13:20:00|9045.7|9045.7|9048.34|9048.34|9048.34|9048.34|9045.7|9045.7|0
1627305630000|2021-07-26 13:20:30|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|0
1627305740000|2021-07-26 13:22:20|9050.8|9050.8|9051.2|9051.2|9051.2|9051.2|9050.8|9050.8|0
1627305900000|2021-07-26 13:25:00|9056.48|9056.48|9053.84|9053.84|9056.48|9056.48|9053.84|9053.84|0
1627306080000|2021-07-26 13:28:00|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|0
1627306150000|2021-07-26 13:29:10|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|0
1627306200000|2021-07-26 13:30:00|9051.2|9051.2|9045.93|9045.93|9051.2|9051.2|9045.93|9045.93|0
1627306240000|2021-07-26 13:30:40|9048.57|9048.57|9048.57|9048.57|9051.2|9051.2|9048.57|9048.57|0
1627306250000|2021-07-26 13:30:50|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|0
1627306260000|2021-07-26 13:31:00|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.16|9048.16|0
1627306310000|2021-07-26 13:31:50|9051.2|9051.2|9048.57|9048.57|9051.2|9051.2|9048.57|9048.57|0
1627306320000|2021-07-26 13:32:00|9043.29|9043.29|9040.65|9040.65|9043.29|9043.29|9040.65|9040.65|0
1627306370000|2021-07-26 13:32:50|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|0
1627306380000|2021-07-26 13:33:00|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|0
1627306460000|2021-07-26 13:34:20|9050.8|9050.8|9048.16|9048.16|9050.8|9050.8|9048.16|9048.16|0
1627306490000|2021-07-26 13:34:50|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|0
1627306500000|2021-07-26 13:35:00|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|0
1627306550000|2021-07-26 13:35:50|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|0
1627306560000|2021-07-26 13:36:00|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|0
1627306580000|2021-07-26 13:36:20|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|0
1627306660000|2021-07-26 13:37:40|9045.93|9045.93|9048.57|9048.57|9048.57|9048.57|9045.93|9045.93|0
1627306790000|2021-07-26 13:39:50|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|0
1627306920000|2021-07-26 13:42:00|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|0
1627307030000|2021-07-26 13:43:50|9059.12|9059.12|9056.48|9056.48|9059.12|9059.12|9056.48|9056.48|0
1627307050000|2021-07-26 13:44:10|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|0
1627307060000|2021-07-26 13:44:20|9057.23|9057.23|9057.64|9057.64|9057.64|9057.64|9057.23|9057.23|0
1627307100000|2021-07-26 13:45:00|9058.16|9058.16|9060.8|9060.8|9060.8|9060.8|9058.16|9058.16|0
1627307150000|2021-07-26 13:45:50|9062.01|9062.01|9062.41|9062.41|9062.41|9062.41|9062.01|9062.01|0
1627307160000|2021-07-26 13:46:00|9065.05|9065.05|9065.05|9065.05|9065.05|9065.05|9065.05|9065.05|0
1627307260000|2021-07-26 13:47:40|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|0
1627307290000|2021-07-26 13:48:10|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|0
1627307300000|2021-07-26 13:48:20|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|0
1627307360000|2021-07-26 13:49:20|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|0
1627307370000|2021-07-26 13:49:30|9066.26|9066.26|9065.45|9065.45|9066.26|9066.26|9065.45|9065.45|0
1627307380000|2021-07-26 13:49:40|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|0
1627307440000|2021-07-26 13:50:40|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|0
1627307450000|2021-07-26 13:50:50|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|0
1627307460000|2021-07-26 13:51:00|9060.17|9060.17|9057.54|9057.54|9060.17|9060.17|9057.54|9057.54|0
1627307480000|2021-07-26 13:51:20|9057.94|9057.94|9057.94|9057.94|9057.94|9057.94|9057.94|9057.94|0
1627307490000|2021-07-26 13:51:30|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|0
1627307520000|2021-07-26 13:52:00|9057.94|9057.94|9057.94|9057.94|9057.94|9057.94|9057.94|9057.94|0
1627307570000|2021-07-26 13:52:50|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|0
1627307580000|2021-07-26 13:53:00|9052.26|9052.26|9054.9|9054.9|9054.9|9054.9|9052.26|9052.26|0
1627307620000|2021-07-26 13:53:40|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|0
1627307640000|2021-07-26 13:54:00|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|0
1627307700000|2021-07-26 13:55:00|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|0
1627307710000|2021-07-26 13:55:10|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|0
1627307750000|2021-07-26 13:55:50|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|0
1627307760000|2021-07-26 13:56:00|9053.87|9053.87|9061.78|9061.78|9061.78|9061.78|9053.87|9053.87|0
1627307770000|2021-07-26 13:56:10|9062.19|9062.19|9062.59|9062.59|9062.59|9062.59|9062.19|9062.19|0
1627307840000|2021-07-26 13:57:20|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|0
1627307860000|2021-07-26 13:57:40|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|0
1627307940000|2021-07-26 13:59:00|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|0
1627308090000|2021-07-26 14:01:30|9055.08|9055.08|9057.72|9057.72|9057.72|9057.72|9055.08|9055.08|0
1627308140000|2021-07-26 14:02:20|9055.08|9055.08|9055.48|9055.48|9055.48|9055.48|9055.08|9055.08|0
1627308150000|2021-07-26 14:02:30|9054.67|9054.67|9055.08|9055.08|9055.08|9055.08|9054.67|9054.67|0
1627308180000|2021-07-26 14:03:00|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|0
1627308230000|2021-07-26 14:03:50|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|0
1627308240000|2021-07-26 14:04:00|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|0
1627308270000|2021-07-26 14:04:30|9055.08|9055.08|9057.72|9057.72|9057.72|9057.72|9055.08|9055.08|0
1627308380000|2021-07-26 14:06:20|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|0
1627308400000|2021-07-26 14:06:40|9057.72|9057.72|9055.08|9055.08|9057.72|9057.72|9055.08|9055.08|0
1627308430000|2021-07-26 14:07:10|9052.44|9052.44|9052.44|9052.44|9052.44|9052.44|9052.44|9052.44|0
1627308510000|2021-07-26 14:08:30|9049.8|9049.8|9047.16|9047.16|9049.8|9049.8|9047.16|9047.16|0
1627308640000|2021-07-26 14:10:40|9047.97|9047.97|9047.97|9047.97|9047.97|9047.97|9047.97|9047.97|0
1627308670000|2021-07-26 14:11:10|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|0
1627308680000|2021-07-26 14:11:20|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|0
1627308690000|2021-07-26 14:11:30|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|0
1627308720000|2021-07-26 14:12:00|9047.16|9047.16|9044.52|9044.52|9047.16|9047.16|9044.52|9044.52|0
1627308740000|2021-07-26 14:12:20|9044.12|9044.12|9041.88|9041.88|9044.12|9044.12|9041.48|9041.48|0
1627308760000|2021-07-26 14:12:40|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|0
1627308770000|2021-07-26 14:12:50|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|0
1627308780000|2021-07-26 14:13:00|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|0
1627308930000|2021-07-26 14:15:30|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|0
1627308940000|2021-07-26 14:15:40|9041.88|9041.88|9041.48|9041.48|9041.88|9041.88|9041.48|9041.48|0
1627309010000|2021-07-26 14:16:50|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|0
1627309060000|2021-07-26 14:17:40|9041.08|9041.08|9041.08|9041.08|9041.08|9041.08|9041.08|9041.08|0
1627309140000|2021-07-26 14:19:00|9041.48|9041.48|9041.88|9041.88|9041.88|9041.88|9041.48|9041.48|0
1627309170000|2021-07-26 14:19:30|9042.29|9042.29|9043.09|9043.09|9043.09|9043.09|9042.29|9042.29|0
1627309180000|2021-07-26 14:19:40|9045.73|9045.73|9043.09|9043.09|9045.73|9045.73|9043.09|9043.09|0
1627309190000|2021-07-26 14:19:50|9043.49|9043.49|9043.9|9043.9|9043.9|9043.9|9043.09|9043.09|0
1627309200000|2021-07-26 14:20:00|9043.49|9043.49|9048.77|9048.77|9048.77|9048.77|9043.49|9043.49|0
1627309210000|2021-07-26 14:20:10|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|0
1627309250000|2021-07-26 14:20:50|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|0
1627309260000|2021-07-26 14:21:00|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|0
1627309310000|2021-07-26 14:21:50|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|0
1627309410000|2021-07-26 14:23:30|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|0
1627309450000|2021-07-26 14:24:10|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|0
1627309480000|2021-07-26 14:24:40|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|0
1627309490000|2021-07-26 14:24:50|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|0
1627309520000|2021-07-26 14:25:20|9049.98|9049.98|9050.38|9050.38|9050.38|9050.38|9049.98|9049.98|0
1627309540000|2021-07-26 14:25:40|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|0
1627309550000|2021-07-26 14:25:50|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|0
1627309560000|2021-07-26 14:26:00|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|0
1627309590000|2021-07-26 14:26:30|9054.23|9054.23|9056.87|9056.87|9056.87|9056.87|9054.23|9054.23|0
1627309600000|2021-07-26 14:26:40|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|0
1627309660000|2021-07-26 14:27:40|9053.42|9053.42|9053.02|9053.02|9053.42|9053.42|9053.02|9053.02|0
1627309720000|2021-07-26 14:28:40|9052.22|9052.22|9051.87|9051.87|9052.22|9052.22|9051.87|9051.87|0
1627309780000|2021-07-26 14:29:40|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|0
1627309790000|2021-07-26 14:29:50|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|0
1627309830000|2021-07-26 14:30:30|9050.44|9050.44|9050.44|9050.44|9050.44|9050.44|9050.44|9050.44|0
1627309840000|2021-07-26 14:30:40|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|0
1627309860000|2021-07-26 14:31:00|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|9053.48|0
1627309870000|2021-07-26 14:31:10|9056.12|9056.12|9054.28|9054.28|9056.52|9056.52|9053.88|9053.88|0
1627309890000|2021-07-26 14:31:30|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|0
1627309900000|2021-07-26 14:31:40|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|0
1627309940000|2021-07-26 14:32:20|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|0
1627309960000|2021-07-26 14:32:40|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|0
1627309980000|2021-07-26 14:33:00|9058.53|9058.53|9057.73|9057.73|9058.53|9058.53|9057.73|9057.73|0
1627310090000|2021-07-26 14:34:50|9063|9063|9063|9063|9063|9063|9063|9063|0
1627310100000|2021-07-26 14:35:00|9063.41|9063.41|9063.41|9063.41|9063.41|9063.41|9063.41|9063.41|0
1627310150000|2021-07-26 14:35:50|9063.81|9063.81|9066.45|9066.45|9066.45|9066.45|9063.81|9063.81|0
1627310170000|2021-07-26 14:36:10|9063.81|9063.81|9065.24|9065.24|9065.24|9065.24|9062.6|9062.6|0
1627310180000|2021-07-26 14:36:20|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|0
1627310220000|2021-07-26 14:37:00|9066.04|9066.04|9066.04|9066.04|9066.04|9066.04|9066.04|9066.04|0
1627310340000|2021-07-26 14:39:00|9068.68|9068.68|9068.68|9068.68|9068.68|9068.68|9068.68|9068.68|0
1627310360000|2021-07-26 14:39:20|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|0
1627310430000|2021-07-26 14:40:30|9063|9063|9060.36|9060.36|9063|9063|9057.73|9057.73|0
1627310560000|2021-07-26 14:42:40|9059.96|9059.96|9059.56|9059.56|9059.96|9059.96|9059.56|9059.56|0
1627310570000|2021-07-26 14:42:50|9059.96|9059.96|9059.96|9059.96|9059.96|9059.96|9059.96|9059.96|0
1627310580000|2021-07-26 14:43:00|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|0
1627310700000|2021-07-26 14:45:00|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|0
1627310710000|2021-07-26 14:45:10|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|0
1627310760000|2021-07-26 14:46:00|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|0
1627310800000|2021-07-26 14:46:40|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|0
1627310980000|2021-07-26 14:49:40|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|0
1627311030000|2021-07-26 14:50:30|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|0
1627311040000|2021-07-26 14:50:40|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|0
1627311160000|2021-07-26 14:52:40|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|0
1627311200000|2021-07-26 14:53:20|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|9057.73|0
1627311210000|2021-07-26 14:53:30|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|9058.13|0
1627311360000|2021-07-26 14:56:00|9055.49|9055.49|9058.13|9058.13|9058.13|9058.13|9055.49|9055.49|0
1627311390000|2021-07-26 14:56:30|9066.04|9066.04|9066.04|9066.04|9066.04|9066.04|9063.41|9063.41|0
1627311410000|2021-07-26 14:56:50|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|0
1627311460000|2021-07-26 14:57:40|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|0
1627311480000|2021-07-26 14:58:00|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|0
1627311550000|2021-07-26 14:59:10|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|0
1627311620000|2021-07-26 15:00:20|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|0
1627311630000|2021-07-26 15:00:30|9076.2|9076.2|9076.2|9076.2|9076.2|9076.2|9076.2|9076.2|0
1627311680000|2021-07-26 15:01:20|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|0
1627311740000|2021-07-26 15:02:20|9070.92|9070.92|9073.56|9073.56|9073.56|9073.56|9070.92|9070.92|0
1627311810000|2021-07-26 15:03:30|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|0
1627311910000|2021-07-26 15:05:10|9076.6|9076.6|9073.96|9073.96|9076.6|9076.6|9073.96|9073.96|0
1627311980000|2021-07-26 15:06:20|9076.6|9076.6|9073.96|9073.96|9076.6|9076.6|9073.96|9073.96|0
1627311990000|2021-07-26 15:06:30|9076.6|9076.6|9076.6|9076.6|9076.6|9076.6|9076.6|9076.6|0
1627312080000|2021-07-26 15:08:00|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|9071.32|0
1627312090000|2021-07-26 15:08:10|9066.04|9066.04|9068.28|9068.28|9068.68|9068.68|9066.04|9066.04|0
1627312120000|2021-07-26 15:08:40|9068.68|9068.68|9071.1|9071.1|9071.1|9071.1|9068.68|9068.68|0
1627312130000|2021-07-26 15:08:50|9070.29|9070.29|9069.09|9069.09|9070.29|9070.29|9069.09|9069.09|0
1627312190000|2021-07-26 15:09:50|9066.45|9066.45|9063.81|9063.81|9066.45|9066.45|9063.81|9063.81|0
1627312210000|2021-07-26 15:10:10|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|0
1627312240000|2021-07-26 15:10:40|9064.61|9064.61|9065.02|9065.02|9065.02|9065.02|9064.61|9064.61|0
1627312250000|2021-07-26 15:10:50|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|0
1627312280000|2021-07-26 15:11:20|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|0
1627312300000|2021-07-26 15:11:40|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|0
1627312310000|2021-07-26 15:11:50|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|0
1627312330000|2021-07-26 15:12:10|9061.98|9061.98|9061.98|9061.98|9061.98|9061.98|9061.98|9061.98|0
1627312410000|2021-07-26 15:13:30|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|0
1627312460000|2021-07-26 15:14:20|9064.21|9064.21|9065.02|9065.02|9065.02|9065.02|9064.21|9064.21|0
1627312480000|2021-07-26 15:14:40|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|0
1627312550000|2021-07-26 15:15:50|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|0
1627312620000|2021-07-26 15:17:00|9067.66|9067.66|9067.25|9067.25|9067.66|9067.66|9067.25|9067.25|0
1627312640000|2021-07-26 15:17:20|9064.61|9064.61|9064.21|9064.21|9064.61|9064.61|9064.21|9064.21|0
1627312650000|2021-07-26 15:17:30|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|0
1627312670000|2021-07-26 15:17:50|9065.42|9065.42|9066.23|9066.23|9066.23|9066.23|9065.42|9065.42|0
1627312700000|2021-07-26 15:18:20|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|0
1627312760000|2021-07-26 15:19:20|9065.42|9065.42|9065.02|9065.02|9065.42|9065.42|9065.02|9065.02|0
1627312780000|2021-07-26 15:19:40|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|0
1627312790000|2021-07-26 15:19:50|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|0
1627312840000|2021-07-26 15:20:40|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|0
1627312890000|2021-07-26 15:21:30|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|0
1627312970000|2021-07-26 15:22:50|9068.06|9068.06|9068.46|9068.46|9068.46|9068.46|9068.06|9068.06|0
1627312980000|2021-07-26 15:23:00|9068.86|9068.86|9068.86|9068.86|9068.86|9068.86|9068.86|9068.86|0
1627313030000|2021-07-26 15:23:50|9066.23|9066.23|9063.59|9063.59|9066.23|9066.23|9063.59|9063.59|0
1627313080000|2021-07-26 15:24:40|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|0
1627313110000|2021-07-26 15:25:10|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|0
1627313120000|2021-07-26 15:25:20|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|0
1627313130000|2021-07-26 15:25:30|9063.59|9063.59|9063.59|9063.59|9063.59|9063.59|9063.59|9063.59|0
1627313150000|2021-07-26 15:25:50|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|0
1627313190000|2021-07-26 15:26:30|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|0
1627313230000|2021-07-26 15:27:10|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|9062.78|0
1627313280000|2021-07-26 15:28:00|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|0
1627313290000|2021-07-26 15:28:10|9066.63|9066.63|9068.86|9068.86|9069.27|9069.27|9066.63|9066.63|0
1627313310000|2021-07-26 15:28:30|9069.27|9069.27|9071.73|9071.73|9071.73|9071.73|9069.09|9069.09|0
1627313330000|2021-07-26 15:28:50|9071.91|9071.91|9071.91|9071.91|9071.91|9071.91|9071.91|9071.91|0
1627313340000|2021-07-26 15:29:00|9072.31|9072.31|9074.95|9074.95|9074.95|9074.95|9072.31|9072.31|0
1627313360000|2021-07-26 15:29:20|9072.31|9072.31|9072.31|9072.31|9072.31|9072.31|9072.31|9072.31|0
1627313390000|2021-07-26 15:29:50|9074.95|9074.95|9069.67|9069.67|9074.95|9074.95|9069.67|9069.67|0
1627370170000|2021-07-27 07:16:10|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|0
1627370220000|2021-07-27 07:17:00|9043.52|9043.52|9043.92|9043.92|9043.92|9043.92|9043.52|9043.52|0
1627370230000|2021-07-27 07:17:10|9045.94|9045.94|9053.85|9053.85|9056.49|9056.49|9045.94|9045.94|0
1627370240000|2021-07-27 07:17:20|9052.65|9052.65|9053.85|9053.85|9053.85|9053.85|9052.65|9052.65|0
1627370260000|2021-07-27 07:17:40|9051.21|9051.21|9051.21|9051.21|9051.21|9051.21|9051.21|9051.21|0
1627370270000|2021-07-27 07:17:50|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|0
1627370310000|2021-07-27 07:18:30|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|0
1627370340000|2021-07-27 07:19:00|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1627370360000|2021-07-27 07:19:20|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|0
1627370370000|2021-07-27 07:19:30|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|0
1627370380000|2021-07-27 07:19:40|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|0
1627370390000|2021-07-27 07:19:50|9041.06|9041.06|9043.7|9043.7|9043.7|9043.7|9041.06|9041.06|0
1627370400000|2021-07-27 07:20:00|9041.06|9041.06|9038.42|9038.42|9041.06|9041.06|9038.42|9038.42|0
1627370430000|2021-07-27 07:20:30|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|0
1627370450000|2021-07-27 07:20:50|9025.22|9025.22|9027.86|9027.86|9027.86|9027.86|9025.22|9025.22|0
1627370480000|2021-07-27 07:21:20|9033.14|9033.14|9035.78|9035.78|9035.78|9035.78|9033.14|9033.14|0
1627370490000|2021-07-27 07:21:30|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|0
1627370560000|2021-07-27 07:22:40|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|0
1627370580000|2021-07-27 07:23:00|9033.14|9033.14|9032.74|9032.74|9033.14|9033.14|9032.74|9032.74|0
1627370620000|2021-07-27 07:23:40|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1627370630000|2021-07-27 07:23:50|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|0
1627370640000|2021-07-27 07:24:00|9034.17|9034.17|9033.77|9033.77|9034.17|9034.17|9033.77|9033.77|0
1627370660000|2021-07-27 07:24:20|9031.13|9031.13|9027.68|9027.68|9031.13|9031.13|9027.68|9027.68|0
1627370680000|2021-07-27 07:24:40|9025.04|9025.04|9025.04|9025.04|9025.04|9025.04|9025.04|9025.04|0
1627370700000|2021-07-27 07:25:00|9023.73|9023.73|9022.92|9022.92|9023.73|9023.73|9022.92|9022.92|0
1627370710000|2021-07-27 07:25:10|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|0
1627370730000|2021-07-27 07:25:30|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|0
1627370800000|2021-07-27 07:26:40|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|0
1627370840000|2021-07-27 07:27:20|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|0
1627370860000|2021-07-27 07:27:40|9023.03|9023.03|9021.31|9021.31|9023.03|9023.03|9021.31|9021.31|0
1627370870000|2021-07-27 07:27:50|9022.11|9022.11|9028.71|9028.71|9028.71|9028.71|9022.11|9022.11|0
1627370990000|2021-07-27 07:29:50|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|0
1627371010000|2021-07-27 07:30:10|9030.54|9030.54|9033.18|9033.18|9033.18|9033.18|9030.54|9030.54|0
1627371070000|2021-07-27 07:31:10|9033.99|9033.99|9026.07|9026.07|9033.99|9033.99|9026.07|9026.07|0
1627371080000|2021-07-27 07:31:20|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|0
1627371090000|2021-07-27 07:31:30|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1627371130000|2021-07-27 07:32:10|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|0
1627371150000|2021-07-27 07:32:30|9025.27|9025.27|9022.63|9022.63|9025.27|9025.27|9022.63|9022.63|0
1627371160000|2021-07-27 07:32:40|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1627371180000|2021-07-27 07:33:00|9024.86|9024.86|9024.46|9024.46|9024.86|9024.86|9024.46|9024.46|0
1627371210000|2021-07-27 07:33:30|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|0
1627371260000|2021-07-27 07:34:20|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|0
1627371390000|2021-07-27 07:36:30|9030.95|9030.95|9030.14|9030.14|9030.95|9030.95|9030.14|9030.14|0
1627371420000|2021-07-27 07:37:00|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|0
1627371430000|2021-07-27 07:37:10|9035.42|9035.42|9035.02|9035.02|9035.42|9035.42|9035.02|9035.02|0
1627371440000|2021-07-27 07:37:20|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|0
1627371470000|2021-07-27 07:37:50|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|0
1627371480000|2021-07-27 07:38:00|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|0
1627371520000|2021-07-27 07:38:40|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|0
1627371550000|2021-07-27 07:39:10|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|0
1627371600000|2021-07-27 07:40:00|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|0
1627371610000|2021-07-27 07:40:10|9019.3|9019.3|9017.98|9017.98|9019.3|9019.3|9017.98|9017.98|0
1627371620000|2021-07-27 07:40:20|9017.57|9017.57|9016.77|9016.77|9017.57|9017.57|9016.77|9016.77|0
1627371630000|2021-07-27 07:40:30|9018.38|9018.38|9017.57|9017.57|9018.38|9018.38|9017.57|9017.57|0
1627371670000|2021-07-27 07:41:10|9020.21|9020.21|9020.21|9020.21|9020.21|9020.21|9020.21|9020.21|0
1627371680000|2021-07-27 07:41:20|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|0
1627371720000|2021-07-27 07:42:00|9022.45|9022.45|9022.45|9022.45|9022.45|9022.45|9022.45|9022.45|0
1627371730000|2021-07-27 07:42:10|9025.09|9025.09|9028.71|9028.71|9028.71|9028.71|9025.09|9025.09|0
1627371740000|2021-07-27 07:42:20|9027.5|9027.5|9028.71|9028.71|9028.71|9028.71|9027.5|9027.5|0
1627371750000|2021-07-27 07:42:30|9026.07|9026.07|9028.71|9028.71|9028.71|9028.71|9026.07|9026.07|0
1627371780000|2021-07-27 07:43:00|9020.8|9020.8|9023.43|9023.43|9023.43|9023.43|9020.8|9020.8|0
1627371800000|2021-07-27 07:43:20|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|0
1627371820000|2021-07-27 07:43:40|9023.43|9023.43|9026.88|9026.88|9026.88|9026.88|9023.43|9023.43|0
1627371840000|2021-07-27 07:44:00|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|0
1627371860000|2021-07-27 07:44:20|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1627371900000|2021-07-27 07:45:00|9030.95|9030.95|9026.07|9026.07|9030.95|9030.95|9026.07|9026.07|0
1627371920000|2021-07-27 07:45:20|9031.35|9031.35|9031.75|9031.75|9031.75|9031.75|9031.35|9031.35|0
1627371930000|2021-07-27 07:45:30|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|0
1627371970000|2021-07-27 07:46:10|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1627371980000|2021-07-27 07:46:20|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|0
1627372030000|2021-07-27 07:47:10|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|0
1627372080000|2021-07-27 07:48:00|9043.52|9043.52|9043.92|9043.92|9043.92|9043.92|9043.52|9043.52|0
1627372200000|2021-07-27 07:50:00|9044.72|9044.72|9044.32|9044.32|9044.72|9044.72|9044.32|9044.32|0
1627372210000|2021-07-27 07:50:10|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|0
1627372290000|2021-07-27 07:51:30|9046.96|9046.96|9046.96|9046.96|9046.96|9046.96|9046.96|9046.96|0
1627372330000|2021-07-27 07:52:10|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|0
1627372470000|2021-07-27 07:54:30|9046.96|9046.96|9050|9050|9050|9050|9046.96|9046.96|0
1627372480000|2021-07-27 07:54:40|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|0
1627372490000|2021-07-27 07:54:50|9047.76|9047.76|9047.76|9047.76|9047.76|9047.76|9047.76|9047.76|0
1627372580000|2021-07-27 07:56:20|9045.13|9045.13|9042.49|9042.49|9045.13|9045.13|9042.49|9042.49|0
1627372630000|2021-07-27 07:57:10|9034.57|9034.57|9036.58|9036.58|9036.58|9036.58|9034.57|9034.57|0
1627372640000|2021-07-27 07:57:20|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|0
1627372650000|2021-07-27 07:57:30|9041.06|9041.06|9042.27|9042.27|9042.27|9042.27|9041.06|9041.06|0
1627372660000|2021-07-27 07:57:40|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|0
1627372690000|2021-07-27 07:58:10|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1627372720000|2021-07-27 07:58:40|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|0
1627372730000|2021-07-27 07:58:50|9048.75|9048.75|9054.03|9054.03|9054.03|9054.03|9048.75|9048.75|0
1627372770000|2021-07-27 07:59:30|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|0
1627372780000|2021-07-27 07:59:40|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|0
1627372850000|2021-07-27 08:00:50|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1627372860000|2021-07-27 08:01:00|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|0
1627372880000|2021-07-27 08:01:20|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1627372960000|2021-07-27 08:02:40|9044.5|9044.5|9044.9|9044.9|9044.9|9044.9|9044.5|9044.5|0
1627372990000|2021-07-27 08:03:10|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|0
1627373040000|2021-07-27 08:04:00|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|0
1627373050000|2021-07-27 08:04:10|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1627373140000|2021-07-27 08:05:40|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|0
1627373170000|2021-07-27 08:06:10|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1627373190000|2021-07-27 08:06:30|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|0
1627373210000|2021-07-27 08:06:50|9045.71|9045.71|9046.11|9046.11|9046.11|9046.11|9045.71|9045.71|0
1627373230000|2021-07-27 08:07:10|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|0
1627373240000|2021-07-27 08:07:20|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|0
1627373320000|2021-07-27 08:08:40|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|0
1627373360000|2021-07-27 08:09:20|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|0
1627373420000|2021-07-27 08:10:20|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|0
1627373470000|2021-07-27 08:11:10|9045.71|9045.71|9040.43|9040.43|9045.71|9045.71|9040.43|9040.43|0
1627373540000|2021-07-27 08:12:20|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|0
1627373560000|2021-07-27 08:12:40|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|0
1627373570000|2021-07-27 08:12:50|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|0
1627373600000|2021-07-27 08:13:20|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|0
1627373630000|2021-07-27 08:13:50|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|0
1627373640000|2021-07-27 08:14:00|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|0
1627373730000|2021-07-27 08:15:30|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|0
1627373870000|2021-07-27 08:17:50|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|0
1627373910000|2021-07-27 08:18:30|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1627373920000|2021-07-27 08:18:40|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|0
1627373960000|2021-07-27 08:19:20|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|0
1627373990000|2021-07-27 08:19:50|9024.64|9024.64|9024.64|9024.64|9027.28|9027.28|9024.64|9024.64|0
1627374130000|2021-07-27 08:22:10|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|0
1627374150000|2021-07-27 08:22:30|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|0
1627374210000|2021-07-27 08:23:30|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|0
1627374220000|2021-07-27 08:23:40|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|0
1627374250000|2021-07-27 08:24:10|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|0
1627374270000|2021-07-27 08:24:30|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|9028.31|0
1627374310000|2021-07-27 08:25:10|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|0
1627374320000|2021-07-27 08:25:20|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|0
1627374330000|2021-07-27 08:25:30|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|0
1627374390000|2021-07-27 08:26:30|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1627374480000|2021-07-27 08:28:00|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|0
1627374490000|2021-07-27 08:28:10|9019.99|9019.99|9021.31|9021.31|9021.31|9021.31|9019.99|9019.99|0
1627374500000|2021-07-27 08:28:20|9020.5|9020.5|9020.5|9020.5|9020.5|9020.5|9020.5|9020.5|0
1627374520000|2021-07-27 08:28:40|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|0
1627374530000|2021-07-27 08:28:50|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|0
1627374600000|2021-07-27 08:30:00|9025.27|9025.27|9023.54|9023.54|9026.88|9026.88|9023.54|9023.54|0
1627374610000|2021-07-27 08:30:10|9023.72|9023.72|9023.89|9023.89|9023.89|9023.89|9023.72|9023.72|0
1627374620000|2021-07-27 08:30:20|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|0
1627374700000|2021-07-27 08:31:40|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|0
1627374790000|2021-07-27 08:33:10|9031.4|9031.4|9028.76|9028.76|9031.4|9031.4|9028.76|9028.76|0
1627374810000|2021-07-27 08:33:30|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|0
1627374860000|2021-07-27 08:34:20|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|0
1627374870000|2021-07-27 08:34:30|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|0
1627374880000|2021-07-27 08:34:40|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|0
1627375020000|2021-07-27 08:37:00|9031.18|9031.18|9031.58|9031.58|9031.58|9031.58|9031.18|9031.18|0
1627375260000|2021-07-27 08:41:00|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|0
1627375290000|2021-07-27 08:41:30|9034.57|9034.57|9037.61|9037.61|9037.61|9037.61|9034.57|9034.57|0
1627375320000|2021-07-27 08:42:00|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|0
1627375370000|2021-07-27 08:42:50|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|0
1627375500000|2021-07-27 08:45:00|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|0
1627375530000|2021-07-27 08:45:30|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|0
1627375570000|2021-07-27 08:46:10|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|0
1627375600000|2021-07-27 08:46:40|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|0
1627375730000|2021-07-27 08:48:50|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|0
1627375740000|2021-07-27 08:49:00|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|0
1627375830000|2021-07-27 08:50:30|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|0
1627375840000|2021-07-27 08:50:40|9044.85|9044.85|9049.95|9049.95|9049.95|9049.95|9044.67|9044.67|0
1627375860000|2021-07-27 08:51:00|9052.59|9052.59|9052.59|9052.59|9052.59|9052.59|9052.59|9052.59|0
1627375890000|2021-07-27 08:51:30|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|0
1627376050000|2021-07-27 08:54:10|9047.71|9047.71|9046.91|9046.91|9047.71|9047.71|9046.91|9046.91|0
1627376060000|2021-07-27 08:54:20|9047.31|9047.31|9042.03|9042.03|9049.95|9049.95|9042.03|9042.03|0
1627376100000|2021-07-27 08:55:00|9042.43|9042.43|9042.43|9042.43|9042.43|9042.43|9042.43|9042.43|0
1627376200000|2021-07-27 08:56:40|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|0
1627376350000|2021-07-27 08:59:10|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1627376360000|2021-07-27 08:59:20|9037.56|9037.56|9034.92|9034.92|9037.56|9037.56|9034.92|9034.92|0
1627376390000|2021-07-27 08:59:50|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|0
1627376470000|2021-07-27 09:01:10|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|0
1627376570000|2021-07-27 09:02:50|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|0
1627376600000|2021-07-27 09:03:20|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|0
1627376730000|2021-07-27 09:05:30|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1627376740000|2021-07-27 09:05:40|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|0
1627376960000|2021-07-27 09:09:20|9028.03|9028.03|9027.63|9027.63|9028.03|9028.03|9027.63|9027.63|0
1627377030000|2021-07-27 09:10:30|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1627377060000|2021-07-27 09:11:00|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9022.35|9022.35|0
1627377100000|2021-07-27 09:11:40|9030.27|9030.27|9032.91|9032.91|9032.91|9032.91|9027.63|9027.63|0
1627377110000|2021-07-27 09:11:50|9035.55|9035.55|9032.91|9032.91|9035.55|9035.55|9030.27|9030.27|0
1627377120000|2021-07-27 09:12:00|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1627377130000|2021-07-27 09:12:10|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|0
1627377150000|2021-07-27 09:12:30|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1627377180000|2021-07-27 09:13:00|9032.91|9032.91|9027.63|9027.63|9032.91|9032.91|9027.63|9027.63|0
1627377220000|2021-07-27 09:13:40|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|0
1627377300000|2021-07-27 09:15:00|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|0
1627377360000|2021-07-27 09:16:00|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|0
1627377370000|2021-07-27 09:16:10|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|0
1627377500000|2021-07-27 09:18:20|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1627377520000|2021-07-27 09:18:40|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|0
1627377530000|2021-07-27 09:18:50|9032.5|9032.5|9035.14|9035.14|9035.14|9035.14|9032.5|9032.5|0
1627377600000|2021-07-27 09:20:00|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|0
1627377670000|2021-07-27 09:21:10|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|0
1627377780000|2021-07-27 09:23:00|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|0
1627377790000|2021-07-27 09:23:10|9040.42|9040.42|9037.78|9037.78|9040.42|9040.42|9037.78|9037.78|0
1627377800000|2021-07-27 09:23:20|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|0
1627377810000|2021-07-27 09:23:30|9036.98|9036.98|9034.34|9034.34|9036.98|9036.98|9034.34|9034.34|0
1627377850000|2021-07-27 09:24:10|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|0
1627377890000|2021-07-27 09:24:50|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|0
1627377960000|2021-07-27 09:26:00|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|0
1627377980000|2021-07-27 09:26:20|9041.45|9041.45|9041.45|9041.45|9041.45|9041.45|9041.45|9041.45|0
1627378120000|2021-07-27 09:28:40|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|0
1627378130000|2021-07-27 09:28:50|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|0
1627378140000|2021-07-27 09:29:00|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|0
1627378160000|2021-07-27 09:29:20|9044.49|9044.49|9044.49|9044.49|9044.49|9044.49|9044.49|9044.49|0
1627378170000|2021-07-27 09:29:30|9044.89|9044.89|9044.89|9044.89|9044.89|9044.89|9044.89|9044.89|0
1627378230000|2021-07-27 09:30:30|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|0
1627378320000|2021-07-27 09:32:00|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|0
1627378420000|2021-07-27 09:33:40|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|0
1627378560000|2021-07-27 09:36:00|9052.18|9052.18|9055.41|9055.41|9055.41|9055.41|9052.18|9052.18|0
1627378570000|2021-07-27 09:36:10|9055.81|9055.81|9056.21|9056.21|9056.21|9056.21|9055.81|9055.81|0
1627378580000|2021-07-27 09:36:20|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|0
1627378630000|2021-07-27 09:37:10|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1627378660000|2021-07-27 09:37:40|9067.57|9067.57|9068.38|9068.38|9068.38|9068.38|9067.17|9067.17|0
1627378670000|2021-07-27 09:37:50|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|0
1627378680000|2021-07-27 09:38:00|9070.21|9070.21|9069.81|9069.81|9070.21|9070.21|9069.81|9069.81|0
1627378750000|2021-07-27 09:39:10|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|0
1627378800000|2021-07-27 09:40:00|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|0
1627378960000|2021-07-27 09:42:40|9071.64|9071.64|9074.28|9074.28|9074.28|9074.28|9071.64|9071.64|0
1627378990000|2021-07-27 09:43:10|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|0
1627379060000|2021-07-27 09:44:20|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|9068.6|0
1627379120000|2021-07-27 09:45:20|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|0
1627379160000|2021-07-27 09:46:00|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|0
1627379170000|2021-07-27 09:46:10|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|0
1627379180000|2021-07-27 09:46:20|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|0
1627379200000|2021-07-27 09:46:40|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|0
1627379250000|2021-07-27 09:47:30|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|0
1627379290000|2021-07-27 09:48:10|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|0
1627379370000|2021-07-27 09:49:30|9076.92|9076.92|9078.13|9078.13|9078.13|9078.13|9076.92|9076.92|0
1627379430000|2021-07-27 09:50:30|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|0
1627379480000|2021-07-27 09:51:20|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|0
1627379490000|2021-07-27 09:51:30|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|0
1627379550000|2021-07-27 09:52:30|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|0
1627379590000|2021-07-27 09:53:10|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1627379670000|2021-07-27 09:54:30|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1627379720000|2021-07-27 09:55:20|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9084.61|9084.61|0
1627379780000|2021-07-27 09:56:20|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|0
1627379790000|2021-07-27 09:56:30|9088.46|9088.46|9089.67|9089.67|9089.67|9089.67|9088.46|9088.46|0
1627379800000|2021-07-27 09:56:40|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|0
1627379820000|2021-07-27 09:57:00|9088.86|9088.86|9088.46|9088.46|9088.86|9088.86|9088.46|9088.46|0
1627379860000|2021-07-27 09:57:40|9080.54|9080.54|9072.63|9072.63|9080.54|9080.54|9072.63|9072.63|0
1627379900000|2021-07-27 09:58:20|9073.83|9073.83|9073.03|9073.03|9073.83|9073.83|9073.03|9073.03|0
1627379910000|2021-07-27 09:58:30|9074.24|9074.24|9074.64|9074.64|9074.64|9074.64|9073.03|9073.03|0
1627379920000|2021-07-27 09:58:40|9077.28|9077.28|9079.92|9079.92|9079.92|9079.92|9077.28|9077.28|0
1627379950000|2021-07-27 09:59:10|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|9078.71|0
1627379990000|2021-07-27 09:59:50|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|0
1627380000000|2021-07-27 10:00:00|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|9081.7|0
1627380080000|2021-07-27 10:01:20|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|0
1627380110000|2021-07-27 10:01:50|9081.75|9081.75|9082.15|9082.15|9082.15|9082.15|9081.75|9081.75|0
1627380120000|2021-07-27 10:02:00|9082.56|9082.56|9078.08|9078.08|9082.96|9082.96|9077.28|9077.28|0
1627380250000|2021-07-27 10:04:10|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|0
1627380270000|2021-07-27 10:04:30|9086|9086|9086|9086|9086|9086|9086|9086|0
1627380350000|2021-07-27 10:05:50|9083.36|9083.36|9080.72|9080.72|9083.36|9083.36|9080.72|9080.72|0
1627380380000|2021-07-27 10:06:20|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|0
1627380400000|2021-07-27 10:06:40|9076.47|9076.47|9077.68|9077.68|9077.68|9077.68|9076.47|9076.47|0
1627380420000|2021-07-27 10:07:00|9078.49|9078.49|9078.49|9078.49|9078.89|9078.89|9078.49|9078.49|0
1627380450000|2021-07-27 10:07:30|9078.89|9078.89|9079.29|9079.29|9079.29|9079.29|9078.89|9078.89|0
1627380470000|2021-07-27 10:07:50|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|0
1627380480000|2021-07-27 10:08:00|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|0
1627380490000|2021-07-27 10:08:10|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|0
1627380520000|2021-07-27 10:08:40|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|0
1627380550000|2021-07-27 10:09:10|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|0
1627380650000|2021-07-27 10:10:50|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|0
1627380770000|2021-07-27 10:12:50|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|0
1627380780000|2021-07-27 10:13:00|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|0
1627380810000|2021-07-27 10:13:30|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|0
1627380880000|2021-07-27 10:14:40|9083.76|9083.76|9081.12|9081.12|9083.76|9083.76|9081.12|9081.12|0
1627380980000|2021-07-27 10:16:20|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|0
1627381020000|2021-07-27 10:17:00|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|9081.12|0
1627381090000|2021-07-27 10:18:10|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|9083.76|0
1627381200000|2021-07-27 10:20:00|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|0
1627381210000|2021-07-27 10:20:10|9086|9086|9086|9086|9086|9086|9086|9086|0
1627381270000|2021-07-27 10:21:10|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|0
1627381370000|2021-07-27 10:22:50|9086.8|9086.8|9086.8|9086.8|9086.8|9086.8|9086.8|9086.8|0
1627381470000|2021-07-27 10:24:30|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|0
1627381510000|2021-07-27 10:25:10|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|0
1627381590000|2021-07-27 10:26:30|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|0
1627381620000|2021-07-27 10:27:00|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|0
1627381630000|2021-07-27 10:27:10|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|0
1627381760000|2021-07-27 10:29:20|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|0
1627381870000|2021-07-27 10:31:10|9086.18|9086.18|9088.82|9088.82|9088.82|9088.82|9086.18|9086.18|0
1627381890000|2021-07-27 10:31:30|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|0
1627381900000|2021-07-27 10:31:40|9091.86|9091.86|9091.05|9091.05|9091.86|9091.86|9091.05|9091.05|0
1627382040000|2021-07-27 10:34:00|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|0
1627382100000|2021-07-27 10:35:00|9097.14|9097.14|9097.14|9097.14|9097.14|9097.14|9097.14|9097.14|0
1627382120000|2021-07-27 10:35:20|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|0
1627382130000|2021-07-27 10:35:30|9100.18|9100.18|9098.97|9098.97|9100.18|9100.18|9098.97|9098.97|0
1627382140000|2021-07-27 10:35:40|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|0
1627382170000|2021-07-27 10:36:10|9099.37|9099.37|9098.97|9098.97|9099.37|9099.37|9098.97|9098.97|0
1627382200000|2021-07-27 10:36:40|9101.61|9101.61|9101.61|9101.61|9101.61|9101.61|9101.61|9101.61|0
1627382250000|2021-07-27 10:37:30|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|0
1627382300000|2021-07-27 10:38:20|9103.84|9103.84|9103.44|9103.44|9103.84|9103.84|9103.44|9103.44|0
1627382310000|2021-07-27 10:38:30|9102.23|9102.23|9101.43|9101.43|9102.23|9102.23|9101.43|9101.43|0
1627382330000|2021-07-27 10:38:50|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|0
1627382340000|2021-07-27 10:39:00|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|0
1627382350000|2021-07-27 10:39:10|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|0
1627382430000|2021-07-27 10:40:30|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|0
1627382440000|2021-07-27 10:40:40|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|0
1627382450000|2021-07-27 10:40:50|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|0
1627382640000|2021-07-27 10:44:00|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|0
1627382670000|2021-07-27 10:44:30|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|0
1627382690000|2021-07-27 10:44:50|9107.33|9107.33|9106.93|9106.93|9107.33|9107.33|9106.93|9106.93|0
1627382700000|2021-07-27 10:45:00|9106.53|9106.53|9100.85|9100.85|9106.53|9106.53|9100.85|9100.85|0
1627382720000|2021-07-27 10:45:20|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1627382910000|2021-07-27 10:48:30|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|0
1627382940000|2021-07-27 10:49:00|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|0
1627383030000|2021-07-27 10:50:30|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|0
1627383040000|2021-07-27 10:50:40|9105.72|9105.72|9103.08|9103.08|9105.72|9105.72|9103.08|9103.08|0
1627383070000|2021-07-27 10:51:10|9100.44|9100.44|9095.17|9095.17|9100.44|9100.44|9095.17|9095.17|0
1627383130000|2021-07-27 10:52:10|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|0
1627383210000|2021-07-27 10:53:30|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|0
1627383320000|2021-07-27 10:55:20|9092.93|9092.93|9090.29|9090.29|9092.93|9092.93|9090.29|9090.29|0
1627383510000|2021-07-27 10:58:30|9095.57|9095.57|9095.17|9095.17|9095.57|9095.57|9095.17|9095.17|0
1627383520000|2021-07-27 10:58:40|9094.76|9094.76|9097.4|9097.4|9097.4|9097.4|9094.76|9094.76|0
1627383600000|2021-07-27 11:00:00|9097.8|9097.8|9103.08|9103.08|9103.08|9103.08|9097.8|9097.8|0
1627383610000|2021-07-27 11:00:10|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|0
1627383870000|2021-07-27 11:04:30|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|0
1627383880000|2021-07-27 11:04:40|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|0
1627383980000|2021-07-27 11:06:20|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|0
1627384000000|2021-07-27 11:06:40|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|0
1627384140000|2021-07-27 11:09:00|9103.08|9103.08|9100.44|9100.44|9103.08|9103.08|9100.44|9100.44|0
1627384220000|2021-07-27 11:10:20|9100.79|9100.79|9100.97|9100.97|9100.97|9100.97|9100.79|9100.79|0
1627384250000|2021-07-27 11:10:50|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|0
1627384290000|2021-07-27 11:11:30|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|0
1627384310000|2021-07-27 11:11:50|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|0
1627384330000|2021-07-27 11:12:10|9099.58|9099.58|9099.58|9099.58|9099.58|9099.58|9099.58|9099.58|0
1627384380000|2021-07-27 11:13:00|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|0
1627384450000|2021-07-27 11:14:10|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|0
1627384550000|2021-07-27 11:15:50|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|0
1627384720000|2021-07-27 11:18:40|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|0
1627384730000|2021-07-27 11:18:50|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|0
1627384740000|2021-07-27 11:19:00|9100.39|9100.39|9108.31|9108.31|9108.31|9108.31|9100.39|9100.39|0
1627384750000|2021-07-27 11:19:10|9103.03|9103.03|9103.03|9103.03|9103.03|9103.03|9103.03|9103.03|0
1627384930000|2021-07-27 11:22:10|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|0
1627384940000|2021-07-27 11:22:20|9103.03|9103.03|9102.63|9102.63|9103.03|9103.03|9102.63|9102.63|0
1627384990000|2021-07-27 11:23:10|9102.22|9102.22|9099.58|9099.58|9102.22|9102.22|9099.58|9099.58|0
1627385010000|2021-07-27 11:23:30|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|0
1627385050000|2021-07-27 11:24:10|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|0
1627385090000|2021-07-27 11:24:50|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|0
1627385120000|2021-07-27 11:25:20|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|0
1627385200000|2021-07-27 11:26:40|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|0
1627385340000|2021-07-27 11:29:00|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|0
1627385370000|2021-07-27 11:29:30|9093.33|9093.33|9094.13|9094.13|9094.13|9094.13|9093.33|9093.33|0
1627385400000|2021-07-27 11:30:00|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1627385470000|2021-07-27 11:31:10|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1627385720000|2021-07-27 11:35:20|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|0
1627385800000|2021-07-27 11:36:40|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|0
1627385820000|2021-07-27 11:37:00|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|0
1627385870000|2021-07-27 11:37:50|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|0
1627385900000|2021-07-27 11:38:20|9092.92|9092.92|9090.29|9090.29|9092.92|9092.92|9090.29|9090.29|0
1627385920000|2021-07-27 11:38:40|9087.65|9087.65|9087.24|9087.24|9087.65|9087.65|9087.24|9087.24|0
1627385930000|2021-07-27 11:38:50|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|0
1627385970000|2021-07-27 11:39:30|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|0
1627385990000|2021-07-27 11:39:50|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|0
1627386030000|2021-07-27 11:40:30|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|0
1627386040000|2021-07-27 11:40:40|9086.84|9086.84|9087.24|9087.24|9087.24|9087.24|9086.44|9086.44|0
1627386050000|2021-07-27 11:40:50|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|0
1627386080000|2021-07-27 11:41:20|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|0
1627386090000|2021-07-27 11:41:30|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|0
1627386110000|2021-07-27 11:41:50|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|0
1627386120000|2021-07-27 11:42:00|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|0
1627386180000|2021-07-27 11:43:00|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|0
1627386210000|2021-07-27 11:43:30|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1627386270000|2021-07-27 11:44:30|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|0
1627386280000|2021-07-27 11:44:40|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1627386360000|2021-07-27 11:46:00|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|0
1627386390000|2021-07-27 11:46:30|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|0
1627386400000|2021-07-27 11:46:40|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|0
1627386490000|2021-07-27 11:48:10|9074.68|9074.68|9072.04|9072.04|9074.68|9074.68|9072.04|9072.04|0
1627386540000|2021-07-27 11:49:00|9069.4|9069.4|9066.76|9066.76|9069.4|9069.4|9066.76|9066.76|0
1627386600000|2021-07-27 11:50:00|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|0
1627386700000|2021-07-27 11:51:40|9069.8|9069.8|9070.61|9070.61|9070.61|9070.61|9069.8|9069.8|0
1627386740000|2021-07-27 11:52:20|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1627386770000|2021-07-27 11:52:50|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|0
1627386780000|2021-07-27 11:53:00|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|0
1627386860000|2021-07-27 11:54:20|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1627387010000|2021-07-27 11:56:50|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|0
1627387080000|2021-07-27 11:58:00|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1627387100000|2021-07-27 11:58:20|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|0
1627387200000|2021-07-27 12:00:00|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|0
1627387210000|2021-07-27 12:00:10|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|0
1627387260000|2021-07-27 12:01:00|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1627387290000|2021-07-27 12:01:30|9068.24|9068.24|9068.24|9068.24|9068.24|9068.24|9068.24|9068.24|0
1627387300000|2021-07-27 12:01:40|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|0
1627387360000|2021-07-27 12:02:40|9067.84|9067.84|9067.44|9067.44|9067.84|9067.84|9067.44|9067.44|0
1627387380000|2021-07-27 12:03:00|9064.8|9064.8|9062.16|9062.16|9064.8|9064.8|9062.16|9062.16|0
1627387470000|2021-07-27 12:04:30|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|0
1627387520000|2021-07-27 12:05:20|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|0
1627387620000|2021-07-27 12:07:00|9067.84|9067.84|9068.24|9068.24|9068.24|9068.24|9067.84|9067.84|0
1627387640000|2021-07-27 12:07:20|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1627387660000|2021-07-27 12:07:40|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1627387690000|2021-07-27 12:08:10|9063.37|9063.37|9063.37|9063.37|9063.37|9063.37|9063.37|9063.37|0
1627387710000|2021-07-27 12:08:30|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|0
1627387920000|2021-07-27 12:12:00|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1627388040000|2021-07-27 12:14:00|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|0
1627388150000|2021-07-27 12:15:50|9073.92|9073.92|9073.92|9073.92|9073.92|9073.92|9073.92|9073.92|0
1627388280000|2021-07-27 12:18:00|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1627388300000|2021-07-27 12:18:20|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1627388420000|2021-07-27 12:20:20|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1627388500000|2021-07-27 12:21:40|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|0
1627388570000|2021-07-27 12:22:50|9066.41|9066.41|9066.41|9066.41|9066.41|9066.41|9066.41|9066.41|0
1627388620000|2021-07-27 12:23:40|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|0
1627388650000|2021-07-27 12:24:10|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|0
1627388680000|2021-07-27 12:24:40|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|0
1627388710000|2021-07-27 12:25:10|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|0
1627388800000|2021-07-27 12:26:40|9063.37|9063.37|9062.97|9062.97|9063.37|9063.37|9062.97|9062.97|0
1627388900000|2021-07-27 12:28:20|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|0
1627388940000|2021-07-27 12:29:00|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1627389010000|2021-07-27 12:30:10|9065.2|9065.2|9064.4|9064.4|9065.2|9065.2|9064.4|9064.4|0
1627389020000|2021-07-27 12:30:20|9061.76|9061.76|9059.93|9059.93|9061.76|9061.76|9059.12|9059.12|0
1627389030000|2021-07-27 12:30:30|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|0
1627389040000|2021-07-27 12:30:40|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|0
1627389060000|2021-07-27 12:31:00|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|0
1627389150000|2021-07-27 12:32:30|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|0
1627389180000|2021-07-27 12:33:00|9063.37|9063.37|9062.97|9062.97|9063.37|9063.37|9062.97|9062.97|0
1627389190000|2021-07-27 12:33:10|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|0
1627389220000|2021-07-27 12:33:40|9064.17|9064.17|9061.54|9061.54|9064.17|9064.17|9061.54|9061.54|0
1627389260000|2021-07-27 12:34:20|9061.13|9061.13|9061.13|9061.13|9061.13|9061.13|9061.13|9061.13|0
1627389470000|2021-07-27 12:37:50|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|0
1627389520000|2021-07-27 12:38:40|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|0
1627389550000|2021-07-27 12:39:10|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|0
1627389580000|2021-07-27 12:39:40|9055.86|9055.86|9061.54|9061.54|9061.54|9061.54|9055.86|9055.86|0
1627389630000|2021-07-27 12:40:30|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|0
1627389700000|2021-07-27 12:41:40|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|0
1627389840000|2021-07-27 12:44:00|9064.98|9064.98|9064.17|9064.17|9064.98|9064.98|9064.17|9064.17|0
1627389900000|2021-07-27 12:45:00|9061.54|9061.54|9058.9|9058.9|9061.54|9061.54|9058.9|9058.9|0
1627389940000|2021-07-27 12:45:40|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|0
1627389950000|2021-07-27 12:45:50|9058.09|9058.09|9057.69|9057.69|9058.09|9058.09|9057.69|9057.69|0
1627389980000|2021-07-27 12:46:20|9060.33|9060.33|9060.33|9060.33|9060.33|9060.33|9060.33|9060.33|0
1627390080000|2021-07-27 12:48:00|9059.93|9059.93|9061.13|9061.13|9061.13|9061.13|9059.93|9059.93|0
1627390130000|2021-07-27 12:48:50|9062.34|9062.34|9062.74|9062.74|9063.15|9063.15|9062.34|9062.34|0
1627390140000|2021-07-27 12:49:00|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|0
1627390160000|2021-07-27 12:49:20|9059.7|9059.7|9059.7|9059.7|9059.7|9059.7|9059.7|9059.7|0
1627390320000|2021-07-27 12:52:00|9060.91|9060.91|9061.72|9061.72|9061.72|9061.72|9060.91|9060.91|0
1627390330000|2021-07-27 12:52:10|9061.31|9061.31|9061.31|9061.31|9061.31|9061.31|9061.31|9061.31|0
1627390340000|2021-07-27 12:52:20|9062.52|9062.52|9062.12|9062.12|9062.52|9062.52|9062.12|9062.12|0
1627390360000|2021-07-27 12:52:40|9062.92|9062.92|9060.29|9060.29|9062.92|9062.92|9060.29|9060.29|0
1627390380000|2021-07-27 12:53:00|9059.88|9059.88|9059.88|9059.88|9059.88|9059.88|9059.88|9059.88|0
1627390390000|2021-07-27 12:53:10|9057.24|9057.24|9059.48|9059.48|9059.48|9059.48|9056.84|9056.84|0
1627390580000|2021-07-27 12:56:20|9056.84|9056.84|9059.48|9059.48|9059.48|9059.48|9056.84|9056.84|0
1627390610000|2021-07-27 12:56:50|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|0
1627390660000|2021-07-27 12:57:40|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|0
1627390710000|2021-07-27 12:58:30|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|0
1627390740000|2021-07-27 12:59:00|9059.94|9059.94|9057.3|9057.3|9059.94|9059.94|9057.3|9057.3|0
1627390750000|2021-07-27 12:59:10|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|0
1627390790000|2021-07-27 12:59:50|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|0
1627390880000|2021-07-27 13:01:20|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|0
1627390950000|2021-07-27 13:02:30|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|0
1627391090000|2021-07-27 13:04:50|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|0
1627391120000|2021-07-27 13:05:20|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1627391130000|2021-07-27 13:05:30|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|0
1627391140000|2021-07-27 13:05:40|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1627391180000|2021-07-27 13:06:20|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|0
1627391190000|2021-07-27 13:06:30|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|0
1627391210000|2021-07-27 13:06:50|9049.66|9049.66|9052.3|9052.3|9052.3|9052.3|9049.66|9049.66|0
1627391360000|2021-07-27 13:09:20|9054.93|9054.93|9062.85|9062.85|9062.85|9062.85|9054.93|9054.93|0
1627391390000|2021-07-27 13:09:50|9063.66|9063.66|9063.66|9063.66|9063.66|9063.66|9063.66|9063.66|0
1627391450000|2021-07-27 13:10:50|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|0
1627391540000|2021-07-27 13:12:20|9063.66|9063.66|9063.66|9063.66|9066.29|9066.29|9063.66|9063.66|0
1627391560000|2021-07-27 13:12:40|9063.83|9063.83|9064.01|9064.01|9064.01|9064.01|9063.83|9063.83|0
1627391580000|2021-07-27 13:13:00|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9064.01|9064.01|0
1627391690000|2021-07-27 13:14:50|9061.37|9061.37|9064.01|9064.01|9064.01|9064.01|9061.37|9061.37|0
1627391810000|2021-07-27 13:16:50|9066.64|9066.64|9066.64|9066.64|9069.28|9069.28|9066.64|9066.64|0
1627391880000|2021-07-27 13:18:00|9066.24|9066.24|9068.07|9068.07|9068.07|9068.07|9065.44|9065.44|0
1627391890000|2021-07-27 13:18:10|9068.48|9068.48|9065.84|9065.84|9068.48|9068.48|9065.84|9065.84|0
1627392000000|2021-07-27 13:20:00|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1627392020000|2021-07-27 13:20:20|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1627392030000|2021-07-27 13:20:30|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1627392040000|2021-07-27 13:20:40|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1627392060000|2021-07-27 13:21:00|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|0
1627392130000|2021-07-27 13:22:10|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1627392170000|2021-07-27 13:22:50|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|0
1627392260000|2021-07-27 13:24:20|9069.46|9069.46|9069.05|9069.05|9069.46|9069.46|9069.05|9069.05|0
1627392290000|2021-07-27 13:24:50|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|0
1627392540000|2021-07-27 13:29:00|9069.86|9069.86|9069.46|9069.46|9072.1|9072.1|9069.46|9069.46|0
1627392590000|2021-07-27 13:29:50|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|0
1627392600000|2021-07-27 13:30:00|9069.46|9069.46|9072.1|9072.1|9072.1|9072.1|9069.46|9069.46|0
1627392680000|2021-07-27 13:31:20|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|0
1627392720000|2021-07-27 13:32:00|9069.86|9069.86|9072.5|9072.5|9072.5|9072.5|9069.86|9069.86|0
1627392750000|2021-07-27 13:32:30|9075.14|9075.14|9077.78|9077.78|9077.78|9077.78|9075.14|9075.14|0
1627392780000|2021-07-27 13:33:00|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|0
1627392830000|2021-07-27 13:33:50|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|0
1627392880000|2021-07-27 13:34:40|9080.01|9080.01|9080.82|9080.82|9080.82|9080.82|9080.01|9080.01|0
1627392890000|2021-07-27 13:34:50|9086.09|9086.09|9086.09|9086.09|9086.09|9086.09|9086.09|9086.09|0
1627392900000|2021-07-27 13:35:00|9083.46|9083.46|9083.05|9083.05|9083.46|9083.46|9083.05|9083.05|0
1627392920000|2021-07-27 13:35:20|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|0
1627392930000|2021-07-27 13:35:30|9088.33|9088.33|9085.69|9085.69|9088.33|9088.33|9085.69|9085.69|0
1627392980000|2021-07-27 13:36:20|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|0
1627393000000|2021-07-27 13:36:40|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|0
1627393030000|2021-07-27 13:37:10|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|0
1627393040000|2021-07-27 13:37:20|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|0
1627393050000|2021-07-27 13:37:30|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|0
1627393080000|2021-07-27 13:38:00|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|0
1627393140000|2021-07-27 13:39:00|9087.93|9087.93|9090.57|9090.57|9090.57|9090.57|9087.93|9087.93|0
1627393200000|2021-07-27 13:40:00|9087.93|9087.93|9085.29|9085.29|9087.93|9087.93|9085.29|9085.29|0
1627393330000|2021-07-27 13:42:10|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|0
1627393340000|2021-07-27 13:42:20|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|0
1627393350000|2021-07-27 13:42:30|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|0
1627393380000|2021-07-27 13:43:00|9080.01|9080.01|9077.37|9077.37|9080.01|9080.01|9077.37|9077.37|0
1627393390000|2021-07-27 13:43:10|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|0
1627393400000|2021-07-27 13:43:20|9077.37|9077.37|9074.73|9074.73|9077.37|9077.37|9074.73|9074.73|0
1627393440000|2021-07-27 13:44:00|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|0
1627393480000|2021-07-27 13:44:40|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|0
1627393520000|2021-07-27 13:45:20|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|0
1627393540000|2021-07-27 13:45:40|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|9072.5|0
1627393570000|2021-07-27 13:46:10|9075.14|9075.14|9072.5|9072.5|9075.14|9075.14|9072.5|9072.5|0
1627393580000|2021-07-27 13:46:20|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|0
1627393670000|2021-07-27 13:47:50|9072.5|9072.5|9072.9|9072.9|9072.9|9072.9|9072.5|9072.5|0
1627393680000|2021-07-27 13:48:00|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|0
1627393700000|2021-07-27 13:48:20|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|0
1627393880000|2021-07-27 13:51:20|9077.37|9077.37|9077.2|9077.2|9077.37|9077.37|9077.2|9077.2|0
1627393920000|2021-07-27 13:52:00|9076.8|9076.8|9074.56|9074.56|9077.2|9077.2|9074.56|9074.56|0
1627393960000|2021-07-27 13:52:40|9071.92|9071.92|9071.92|9071.92|9071.92|9071.92|9071.92|9071.92|0
1627394000000|2021-07-27 13:53:20|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|0
1627394020000|2021-07-27 13:53:40|9079.84|9079.84|9079.84|9079.84|9079.84|9079.84|9079.84|9079.84|0
1627394040000|2021-07-27 13:54:00|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|0
1627394110000|2021-07-27 13:55:10|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|0
1627394120000|2021-07-27 13:55:20|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|0
1627394150000|2021-07-27 13:55:50|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|0
1627394190000|2021-07-27 13:56:30|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|0
1627394200000|2021-07-27 13:56:40|9078|9078|9078|9078|9078|9078|9078|9078|0
1627394220000|2021-07-27 13:57:00|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|0
1627394240000|2021-07-27 13:57:20|9078|9078|9078|9078|9078|9078|9078|9078|0
1627394250000|2021-07-27 13:57:30|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|0
1627394320000|2021-07-27 13:58:40|9078|9078|9078|9078|9078|9078|9078|9078|0
1627394380000|2021-07-27 13:59:40|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|9080.64|0
1627394390000|2021-07-27 13:59:50|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|9080.82|0
1627394410000|2021-07-27 14:00:10|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|0
1627394430000|2021-07-27 14:00:30|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|0
1627394440000|2021-07-27 14:00:40|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|0
1627394500000|2021-07-27 14:01:40|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|0
1627394530000|2021-07-27 14:02:10|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|0
1627394550000|2021-07-27 14:02:30|9088.33|9088.33|9088.73|9088.73|9088.73|9088.73|9088.33|9088.33|0
1627394580000|2021-07-27 14:03:00|9087.93|9087.93|9090.57|9090.57|9090.57|9090.57|9087.93|9087.93|0
1627394620000|2021-07-27 14:03:40|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|0
1627394760000|2021-07-27 14:06:00|9093.61|9093.61|9093.61|9093.61|9093.61|9093.61|9093.61|9093.61|0
1627394800000|2021-07-27 14:06:40|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|0
1627394820000|2021-07-27 14:07:00|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1627394830000|2021-07-27 14:07:10|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|0
1627394840000|2021-07-27 14:07:20|9094.36|9094.36|9094.76|9094.76|9094.76|9094.76|9094.36|9094.36|0
1627394850000|2021-07-27 14:07:30|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|0
1627394970000|2021-07-27 14:09:30|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1627395010000|2021-07-27 14:10:10|9093.96|9093.96|9091.32|9091.32|9093.96|9093.96|9091.32|9091.32|0
1627395020000|2021-07-27 14:10:20|9088.68|9088.68|9086.04|9086.04|9088.68|9088.68|9086.04|9086.04|0
1627395110000|2021-07-27 14:11:50|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|0
1627395130000|2021-07-27 14:12:10|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|0
1627395140000|2021-07-27 14:12:20|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1627395170000|2021-07-27 14:12:50|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|0
1627395190000|2021-07-27 14:13:10|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|0
1627395240000|2021-07-27 14:14:00|9095.17|9095.17|9097.8|9097.8|9097.8|9097.8|9095.17|9095.17|0
1627395250000|2021-07-27 14:14:10|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|0
1627395270000|2021-07-27 14:14:30|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|0
1627395360000|2021-07-27 14:16:00|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|0
1627395370000|2021-07-27 14:16:10|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|0
1627395430000|2021-07-27 14:17:10|9089.49|9089.49|9089.08|9089.08|9089.49|9089.49|9089.08|9089.08|0
1627395440000|2021-07-27 14:17:20|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|0
1627395450000|2021-07-27 14:17:30|9086.04|9086.04|9083.4|9083.4|9086.04|9086.04|9083.4|9083.4|0
1627395510000|2021-07-27 14:18:30|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|0
1627395520000|2021-07-27 14:18:40|9080.36|9080.36|9088.28|9088.28|9088.28|9088.28|9080.36|9080.36|0
1627395550000|2021-07-27 14:19:10|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|0
1627395590000|2021-07-27 14:19:50|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1627395600000|2021-07-27 14:20:00|9090.92|9090.92|9088.28|9088.28|9090.92|9090.92|9088.28|9088.28|0
1627395680000|2021-07-27 14:21:20|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|0
1627395700000|2021-07-27 14:21:40|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1627395710000|2021-07-27 14:21:50|9086.04|9086.04|9088.68|9088.68|9088.68|9088.68|9086.04|9086.04|0
1627395740000|2021-07-27 14:22:20|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1627395760000|2021-07-27 14:22:40|9087.87|9087.87|9088.28|9088.28|9088.28|9088.28|9087.87|9087.87|0
1627395780000|2021-07-27 14:23:00|9087.87|9087.87|9088.28|9088.28|9088.28|9088.28|9087.87|9087.87|0
1627395790000|2021-07-27 14:23:10|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|0
1627395850000|2021-07-27 14:24:10|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1627395920000|2021-07-27 14:25:20|9087.87|9087.87|9088.28|9088.28|9088.28|9088.28|9087.87|9087.87|0
1627395950000|2021-07-27 14:25:50|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|0
1627396000000|2021-07-27 14:26:40|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|0
1627396020000|2021-07-27 14:27:00|9087.87|9087.87|9085.24|9085.24|9087.87|9087.87|9085.24|9085.24|0
1627396120000|2021-07-27 14:28:40|9082.6|9082.6|9077.72|9077.72|9082.6|9082.6|9077.32|9077.32|0
1627396280000|2021-07-27 14:31:20|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|0
1627396310000|2021-07-27 14:31:50|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1627396330000|2021-07-27 14:32:10|9083|9083|9083|9083|9083|9083|9083|9083|0
1627396390000|2021-07-27 14:33:10|9077.72|9077.72|9075.08|9075.08|9077.72|9077.72|9075.08|9075.08|0
1627396410000|2021-07-27 14:33:30|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|0
1627396420000|2021-07-27 14:33:40|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|0
1627396490000|2021-07-27 14:34:50|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|0
1627396520000|2021-07-27 14:35:20|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|0
1627396530000|2021-07-27 14:35:30|9079.96|9079.96|9080.76|9080.76|9080.76|9080.76|9079.96|9079.96|0
1627396560000|2021-07-27 14:36:00|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|0
1627396570000|2021-07-27 14:36:10|9086.04|9086.04|9088.68|9088.68|9088.68|9088.68|9086.04|9086.04|0
1627396590000|2021-07-27 14:36:30|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|0
1627396680000|2021-07-27 14:38:00|9086.44|9086.44|9089.08|9089.08|9089.08|9089.08|9086.44|9086.44|0
1627396720000|2021-07-27 14:38:40|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|0
1627396730000|2021-07-27 14:38:50|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1627396770000|2021-07-27 14:39:30|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1627396780000|2021-07-27 14:39:40|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1627396800000|2021-07-27 14:40:00|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1627396810000|2021-07-27 14:40:10|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1627396820000|2021-07-27 14:40:20|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1627396870000|2021-07-27 14:41:10|9087.25|9087.25|9089.49|9089.49|9089.89|9089.89|9087.25|9087.25|0
1627396880000|2021-07-27 14:41:20|9089.08|9089.08|9089.49|9089.49|9089.49|9089.49|9089.08|9089.08|0
1627397040000|2021-07-27 14:44:00|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1627397050000|2021-07-27 14:44:10|9083.81|9083.81|9078.53|9078.53|9083.81|9083.81|9078.53|9078.53|0
1627397110000|2021-07-27 14:45:10|9081.17|9081.17|9081.17|9081.17|9081.17|9081.17|9081.17|9081.17|0
1627397120000|2021-07-27 14:45:20|9083.81|9083.81|9086.44|9086.44|9086.44|9086.44|9083.81|9083.81|0
1627397210000|2021-07-27 14:46:50|9081.17|9081.17|9078.53|9078.53|9081.17|9081.17|9078.53|9078.53|0
1627397230000|2021-07-27 14:47:10|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1627397240000|2021-07-27 14:47:20|9077.55|9077.55|9080.19|9080.19|9080.19|9080.19|9077.55|9077.55|0
1627397320000|2021-07-27 14:48:40|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|0
1627397360000|2021-07-27 14:49:20|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|0
1627397390000|2021-07-27 14:49:50|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|0
1627397400000|2021-07-27 14:50:00|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|0
1627397440000|2021-07-27 14:50:40|9080.59|9080.59|9080.59|9080.59|9080.59|9080.59|9077.95|9077.95|0
1627397470000|2021-07-27 14:51:10|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1627397480000|2021-07-27 14:51:20|9079.78|9079.78|9080.19|9080.19|9080.19|9080.19|9079.78|9079.78|0
1627397600000|2021-07-27 14:53:20|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|0
1627397640000|2021-07-27 14:54:00|9083.23|9083.23|9082.83|9082.83|9083.23|9083.23|9082.83|9082.83|0
1627397790000|2021-07-27 14:56:30|9083.23|9083.23|9085.87|9085.87|9085.87|9085.87|9083.23|9083.23|0
1627397940000|2021-07-27 14:59:00|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|0
1627397980000|2021-07-27 14:59:40|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|0
1627398000000|2021-07-27 15:00:00|9080.99|9080.99|9083.63|9083.63|9083.63|9083.63|9080.99|9080.99|0
1627398080000|2021-07-27 15:01:20|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|0
1627398110000|2021-07-27 15:01:50|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|0
1627398120000|2021-07-27 15:02:00|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|0
1627398190000|2021-07-27 15:03:10|9086.09|9086.09|9086.09|9086.09|9086.09|9086.09|9086.09|9086.09|0
1627398270000|2021-07-27 15:04:30|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|0
1627398290000|2021-07-27 15:04:50|9088.33|9088.33|9089.54|9089.54|9089.54|9089.54|9088.33|9088.33|0
1627398300000|2021-07-27 15:05:00|9086.9|9086.9|9089.54|9089.54|9089.54|9089.54|9086.9|9086.9|0
1627398340000|2021-07-27 15:05:40|9092.18|9092.18|9094.82|9094.82|9094.82|9094.82|9092.18|9092.18|0
1627398410000|2021-07-27 15:06:50|9095.22|9095.22|9095.22|9095.22|9095.62|9095.62|9095.22|9095.22|0
1627398430000|2021-07-27 15:07:10|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|0
1627398440000|2021-07-27 15:07:20|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|0
1627398460000|2021-07-27 15:07:40|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|0
1627398500000|2021-07-27 15:08:20|9092.41|9092.41|9092|9092|9092.41|9092.41|9092|9092|0
1627398510000|2021-07-27 15:08:30|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|0
1627398570000|2021-07-27 15:09:30|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|0
1627398630000|2021-07-27 15:10:30|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|0
1627398640000|2021-07-27 15:10:40|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|0
1627398690000|2021-07-27 15:11:30|9091.6|9091.6|9088.96|9088.96|9091.6|9091.6|9088.96|9088.96|0
1627398730000|2021-07-27 15:12:10|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|0
1627398740000|2021-07-27 15:12:20|9088.96|9088.96|9088.96|9088.96|9088.96|9088.96|9088.96|9088.96|0
1627398890000|2021-07-27 15:14:50|9091.6|9091.6|9094.24|9094.24|9094.24|9094.24|9091.6|9091.6|0
1627398950000|2021-07-27 15:15:50|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|0
1627399060000|2021-07-27 15:17:40|9092|9092|9092|9092|9092|9092|9092|9092|0
1627399080000|2021-07-27 15:18:00|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|0
1627399200000|2021-07-27 15:20:00|9092|9092|9092|9092|9092|9092|9092|9092|0
1627399210000|2021-07-27 15:20:10|9092.18|9092.18|9092.18|9092.18|9092.18|9092.18|9092.18|9092.18|0
1627399280000|2021-07-27 15:21:20|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|0
1627399310000|2021-07-27 15:21:50|9092.18|9092.18|9094.82|9094.82|9094.82|9094.82|9092.18|9092.18|0
1627399330000|2021-07-27 15:22:10|9095.22|9095.22|9095.22|9095.22|9095.62|9095.62|9095.22|9095.22|0
1627399390000|2021-07-27 15:23:10|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|0
1627399450000|2021-07-27 15:24:10|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|0
1627399470000|2021-07-27 15:24:30|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|0
1627399480000|2021-07-27 15:24:40|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|0
1627399490000|2021-07-27 15:24:50|9097.05|9097.05|9097.05|9097.05|9097.05|9097.05|9097.05|9097.05|0
1627399500000|2021-07-27 15:25:00|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|0
1627399510000|2021-07-27 15:25:10|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|0
1627399520000|2021-07-27 15:25:20|9097.46|9097.46|9097.46|9097.46|9097.46|9097.46|9097.46|9097.46|0
1627399640000|2021-07-27 15:27:20|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|9094.82|0
1627399660000|2021-07-27 15:27:40|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|0
1627399690000|2021-07-27 15:28:10|9097.05|9097.05|9097.23|9097.23|9097.23|9097.23|9097.05|9097.05|0
1627399700000|2021-07-27 15:28:20|9094.59|9094.59|9094.59|9094.59|9094.59|9094.59|9094.59|9094.59|0
1627399730000|2021-07-27 15:28:50|9094.19|9094.19|9094.19|9094.19|9094.19|9094.19|9094.19|9094.19|0
1627399740000|2021-07-27 15:29:00|9093.78|9093.78|9099.46|9099.46|9099.46|9099.46|9093.78|9093.78|0
1627399770000|2021-07-27 15:29:30|9096.82|9096.82|9097.63|9097.63|9097.63|9097.63|9096.82|9096.82|0
1627399780000|2021-07-27 15:29:40|9100.27|9100.27|9097.63|9097.63|9100.27|9100.27|9097.63|9097.63|0
1627399790000|2021-07-27 15:29:50|9098.03|9098.03|9101.83|9101.83|9101.83|9101.83|9095.74|9095.74|0
1627456510000|2021-07-28 07:15:10|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1627456520000|2021-07-28 07:15:20|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|0
1627456530000|2021-07-28 07:15:30|9105.54|9105.54|9105.14|9105.14|9105.54|9105.54|9105.14|9105.14|0
1627456540000|2021-07-28 07:15:40|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|0
1627456560000|2021-07-28 07:16:00|9107.78|9107.78|9101.69|9101.69|9107.78|9107.78|9101.69|9101.69|0
1627456620000|2021-07-28 07:17:00|9102.1|9102.1|9100.49|9100.49|9102.1|9102.1|9100.49|9100.49|0
1627456630000|2021-07-28 07:17:10|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|0
1627456670000|2021-07-28 07:17:50|9102.95|9102.95|9110.87|9110.87|9110.87|9110.87|9102.95|9102.95|0
1627456680000|2021-07-28 07:18:00|9116.14|9116.14|9113.5|9113.5|9116.14|9116.14|9113.5|9113.5|0
1627456690000|2021-07-28 07:18:10|9113.91|9113.91|9120.98|9120.98|9120.98|9120.98|9113.91|9113.91|0
1627456700000|2021-07-28 07:18:20|9118.34|9118.34|9118.34|9118.34|9118.34|9118.34|9118.34|9118.34|0
1627456720000|2021-07-28 07:18:40|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|0
1627456760000|2021-07-28 07:19:20|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|0
1627456780000|2021-07-28 07:19:40|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|0
1627456810000|2021-07-28 07:20:10|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1627456820000|2021-07-28 07:20:20|9129.7|9129.7|9132.34|9132.34|9132.34|9132.34|9127.06|9127.06|0
1627456830000|2021-07-28 07:20:30|9133.14|9133.14|9129.7|9129.7|9133.14|9133.14|9129.7|9129.7|0
1627456850000|2021-07-28 07:20:50|9132.34|9132.34|9132.34|9132.34|9133.54|9133.54|9132.34|9132.34|0
1627456870000|2021-07-28 07:21:10|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|0
1627456880000|2021-07-28 07:21:20|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1627456890000|2021-07-28 07:21:30|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|0
1627456950000|2021-07-28 07:22:30|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|0
1627456960000|2021-07-28 07:22:40|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|0
1627456980000|2021-07-28 07:23:00|9124.64|9124.64|9136|9136|9136|9136|9124.64|9124.64|0
1627457000000|2021-07-28 07:23:20|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|0
1627457020000|2021-07-28 07:23:40|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|0
1627457030000|2021-07-28 07:23:50|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|0
1627457060000|2021-07-28 07:24:20|9133.77|9133.77|9131.13|9131.13|9133.77|9133.77|9131.13|9131.13|0
1627457100000|2021-07-28 07:25:00|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|0
1627457130000|2021-07-28 07:25:30|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|9135.2|0
1627457150000|2021-07-28 07:25:50|9136|9136|9136|9136|9136|9136|9136|9136|0
1627457170000|2021-07-28 07:26:10|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|0
1627457220000|2021-07-28 07:27:00|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|0
1627457230000|2021-07-28 07:27:10|9128.09|9128.09|9136|9136|9136|9136|9128.09|9128.09|0
1627457250000|2021-07-28 07:27:30|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|0
1627457280000|2021-07-28 07:28:00|9136|9136|9136|9136|9136|9136|9136|9136|0
1627457330000|2021-07-28 07:28:50|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|0
1627457340000|2021-07-28 07:29:00|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|0
1627457350000|2021-07-28 07:29:10|9131.93|9131.93|9131.53|9131.53|9131.93|9131.93|9131.53|9131.53|0
1627457400000|2021-07-28 07:30:00|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|0
1627457420000|2021-07-28 07:30:20|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|0
1627457460000|2021-07-28 07:31:00|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|0
1627457570000|2021-07-28 07:32:50|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|0
1627457600000|2021-07-28 07:33:20|9123.21|9123.21|9122.81|9122.81|9123.21|9123.21|9122.81|9122.81|0
1627457620000|2021-07-28 07:33:40|9123.61|9123.61|9118.34|9118.34|9123.61|9123.61|9118.34|9118.34|0
1627457650000|2021-07-28 07:34:10|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|0
1627457710000|2021-07-28 07:35:10|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1627457760000|2021-07-28 07:36:00|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|0
1627457800000|2021-07-28 07:36:40|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|0
1627457830000|2021-07-28 07:37:10|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|0
1627457840000|2021-07-28 07:37:20|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|0
1627457850000|2021-07-28 07:37:30|9129.29|9129.29|9130.1|9130.1|9130.1|9130.1|9129.29|9129.29|0
1627457880000|2021-07-28 07:38:00|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|9127.46|0
1627457960000|2021-07-28 07:39:20|9124.82|9124.82|9124.82|9124.82|9124.82|9124.82|9124.82|9124.82|0
1627458040000|2021-07-28 07:40:40|9124.02|9124.02|9123.61|9123.61|9124.02|9124.02|9123.61|9123.61|0
1627458050000|2021-07-28 07:40:50|9123.21|9123.21|9124.42|9124.42|9124.42|9124.42|9123.21|9123.21|0
1627458120000|2021-07-28 07:42:00|9123.21|9123.21|9123.61|9123.61|9123.61|9123.61|9123.21|9123.21|0
1627458160000|2021-07-28 07:42:40|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|0
1627458220000|2021-07-28 07:43:40|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1627458300000|2021-07-28 07:45:00|9120.98|9120.98|9115.7|9115.7|9120.98|9120.98|9115.7|9115.7|0
1627458310000|2021-07-28 07:45:10|9116.1|9116.1|9112.66|9112.66|9116.1|9116.1|9112.66|9112.66|0
1627458350000|2021-07-28 07:45:50|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|0
1627458380000|2021-07-28 07:46:20|9107.38|9107.38|9110.02|9110.02|9110.02|9110.02|9107.38|9107.38|0
1627458490000|2021-07-28 07:48:10|9110.42|9110.42|9110.82|9110.82|9110.82|9110.82|9110.42|9110.42|0
1627458620000|2021-07-28 07:50:20|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|0
1627458660000|2021-07-28 07:51:00|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|0
1627458700000|2021-07-28 07:51:40|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|9121.38|0
1627458710000|2021-07-28 07:51:50|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|0
1627458730000|2021-07-28 07:52:10|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|0
1627458760000|2021-07-28 07:52:40|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|0
1627458800000|2021-07-28 07:53:20|9104.74|9104.74|9104.74|9104.74|9110.02|9110.02|9104.74|9104.74|0
1627458820000|2021-07-28 07:53:40|9102.1|9102.1|9102.1|9102.1|9104.74|9104.74|9102.1|9102.1|0
1627458840000|2021-07-28 07:54:00|9101.7|9101.7|9101.3|9101.3|9101.7|9101.7|9101.3|9101.3|0
1627458850000|2021-07-28 07:54:10|9102.91|9102.91|9100.27|9100.27|9102.91|9102.91|9100.27|9100.27|0
1627458860000|2021-07-28 07:54:20|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1627458880000|2021-07-28 07:54:40|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|0
1627458900000|2021-07-28 07:55:00|9105.95|9105.95|9104.74|9104.74|9105.95|9105.95|9104.74|9104.74|0
1627458940000|2021-07-28 07:55:40|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|9102.1|0
1627458960000|2021-07-28 07:56:00|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|0
1627458980000|2021-07-28 07:56:20|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|0
1627459000000|2021-07-28 07:56:40|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|0
1627459070000|2021-07-28 07:57:50|9093.78|9093.78|9104.34|9104.34|9104.34|9104.34|9093.78|9093.78|0
1627459100000|2021-07-28 07:58:20|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1627459130000|2021-07-28 07:58:50|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1627459190000|2021-07-28 07:59:50|9102.91|9102.91|9104.74|9104.74|9104.74|9104.74|9102.1|9102.1|0
1627459200000|2021-07-28 08:00:00|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|0
1627459240000|2021-07-28 08:00:40|9099.06|9099.06|9099.46|9099.46|9099.46|9099.46|9099.06|9099.06|0
1627459260000|2021-07-28 08:01:00|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|0
1627459320000|2021-07-28 08:02:00|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|0
1627459340000|2021-07-28 08:02:20|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|0
1627459350000|2021-07-28 08:02:30|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|0
1627459380000|2021-07-28 08:03:00|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1627459400000|2021-07-28 08:03:20|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|0
1627459440000|2021-07-28 08:04:00|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|0
1627459530000|2021-07-28 08:05:30|9107.38|9107.38|9105.14|9105.14|9107.38|9107.38|9104.74|9104.74|0
1627459550000|2021-07-28 08:05:50|9099.87|9099.87|9099.87|9099.87|9099.87|9099.87|9099.87|9099.87|0
1627459570000|2021-07-28 08:06:10|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1627459580000|2021-07-28 08:06:20|9100.27|9100.27|9100.67|9100.67|9100.67|9100.67|9100.27|9100.27|0
1627459690000|2021-07-28 08:08:10|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|0
1627459790000|2021-07-28 08:09:50|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1627459800000|2021-07-28 08:10:00|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|0
1627459820000|2021-07-28 08:10:20|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1627460010000|2021-07-28 08:13:30|9111.23|9111.23|9113.86|9113.86|9113.86|9113.86|9111.23|9111.23|0
1627460070000|2021-07-28 08:14:30|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1627460090000|2021-07-28 08:14:50|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|0
1627460120000|2021-07-28 08:15:20|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|0
1627460150000|2021-07-28 08:15:50|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1627460160000|2021-07-28 08:16:00|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|0
1627460180000|2021-07-28 08:16:20|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1627460240000|2021-07-28 08:17:20|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|0
1627460330000|2021-07-28 08:18:50|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|0
1627460490000|2021-07-28 08:21:30|9124.82|9124.82|9135.38|9135.38|9138.02|9138.02|9124.82|9124.82|0
1627460500000|2021-07-28 08:21:40|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|0
1627460730000|2021-07-28 08:25:30|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1627460740000|2021-07-28 08:25:40|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|0
1627460770000|2021-07-28 08:26:10|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1627460790000|2021-07-28 08:26:30|9134.97|9134.97|9135.5|9135.5|9135.5|9135.5|9134.97|9134.97|0
1627460910000|2021-07-28 08:28:30|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|0
1627460940000|2021-07-28 08:29:00|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|0
1627460970000|2021-07-28 08:29:30|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|0
1627460990000|2021-07-28 08:29:50|9133.26|9133.26|9133.66|9133.66|9133.66|9133.66|9133.26|9133.26|0
1627461010000|2021-07-28 08:30:10|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|0
1627461120000|2021-07-28 08:32:00|9138.94|9138.94|9136.3|9136.3|9138.94|9138.94|9136.3|9136.3|0
1627461340000|2021-07-28 08:35:40|9138.94|9138.94|9141.58|9141.58|9141.58|9141.58|9138.94|9138.94|0
1627461350000|2021-07-28 08:35:50|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|0
1627461360000|2021-07-28 08:36:00|9138.54|9138.54|9140.78|9140.78|9141.18|9141.18|9138.54|9138.54|0
1627461380000|2021-07-28 08:36:20|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|0
1627461460000|2021-07-28 08:37:40|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|0
1627461560000|2021-07-28 08:39:20|9140.37|9140.37|9140.78|9140.78|9140.78|9140.78|9140.37|9140.37|0
1627461610000|2021-07-28 08:40:10|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|0
1627461700000|2021-07-28 08:41:40|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|9140.78|0
1627461710000|2021-07-28 08:41:50|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|0
1627461760000|2021-07-28 08:42:40|9145.65|9145.65|9145.65|9145.65|9145.65|9145.65|9145.65|9145.65|0
1627461830000|2021-07-28 08:43:50|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9135.1|9135.1|0
1627461890000|2021-07-28 08:44:50|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|0
1627461920000|2021-07-28 08:45:20|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|0
1627461940000|2021-07-28 08:45:40|9140.78|9140.78|9143.41|9143.41|9143.41|9143.41|9140.78|9140.78|0
1627461980000|2021-07-28 08:46:20|9143.82|9143.82|9143.82|9143.82|9143.82|9143.82|9143.82|9143.82|0
1627462040000|2021-07-28 08:47:20|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|0
1627462050000|2021-07-28 08:47:30|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|0
1627462100000|2021-07-28 08:48:20|9145.03|9145.03|9145.03|9145.03|9145.03|9145.03|9145.03|9145.03|0
1627462140000|2021-07-28 08:49:00|9145.83|9145.83|9147.44|9147.44|9147.44|9147.44|9145.83|9145.83|0
1627462180000|2021-07-28 08:49:40|9152.72|9152.72|9150.08|9150.08|9152.72|9152.72|9150.08|9150.08|0
1627462190000|2021-07-28 08:49:50|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|0
1627462200000|2021-07-28 08:50:00|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|9156.16|0
1627462210000|2021-07-28 08:50:10|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|0
1627462220000|2021-07-28 08:50:20|9156.16|9156.16|9154.95|9154.95|9156.16|9156.16|9154.95|9154.95|0
1627462310000|2021-07-28 08:51:50|9154.15|9154.15|9152.94|9152.94|9154.15|9154.15|9152.94|9152.94|0
1627462320000|2021-07-28 08:52:00|9150.3|9150.3|9152.94|9152.94|9152.94|9152.94|9150.3|9150.3|0
1627462420000|2021-07-28 08:53:40|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|9154.15|0
1627462450000|2021-07-28 08:54:10|9156.79|9156.79|9167.34|9167.34|9167.34|9167.34|9156.79|9156.79|0
1627462510000|2021-07-28 08:55:10|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1627462600000|2021-07-28 08:56:40|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|0
1627462620000|2021-07-28 08:57:00|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1627462630000|2021-07-28 08:57:10|9164.3|9164.3|9164.7|9164.7|9164.7|9164.7|9164.3|9164.3|0
1627462640000|2021-07-28 08:57:20|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|0
1627462690000|2021-07-28 08:58:10|9165.11|9165.11|9162.47|9162.47|9165.11|9165.11|9162.47|9162.47|0
1627462700000|2021-07-28 08:58:20|9159.83|9159.83|9154.55|9154.55|9159.83|9159.83|9154.55|9154.55|0
1627462730000|2021-07-28 08:58:50|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9149.27|9149.27|0
1627462800000|2021-07-28 09:00:00|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|0
1627462810000|2021-07-28 09:00:10|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1627462840000|2021-07-28 09:00:40|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|0
1627462890000|2021-07-28 09:01:30|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1627462900000|2021-07-28 09:01:40|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|0
1627462960000|2021-07-28 09:02:40|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1627462980000|2021-07-28 09:03:00|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|0
1627463040000|2021-07-28 09:04:00|9157.19|9157.19|9156.79|9156.79|9157.19|9157.19|9156.79|9156.79|0
1627463220000|2021-07-28 09:07:00|9156.39|9156.39|9156.79|9156.79|9156.79|9156.79|9156.39|9156.39|0
1627463280000|2021-07-28 09:08:00|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|0
1627463320000|2021-07-28 09:08:40|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1627463330000|2021-07-28 09:08:50|9163.9|9163.9|9161.66|9161.66|9164.3|9164.3|9161.66|9161.66|0
1627463560000|2021-07-28 09:12:40|9164.3|9164.3|9163.9|9163.9|9164.3|9164.3|9163.9|9163.9|0
1627463590000|2021-07-28 09:13:10|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|0
1627463790000|2021-07-28 09:16:30|9166.13|9166.13|9168.77|9168.77|9168.77|9168.77|9166.13|9166.13|0
1627463840000|2021-07-28 09:17:20|9169.18|9169.18|9169.58|9169.58|9169.58|9169.58|9169.18|9169.18|0
1627463880000|2021-07-28 09:18:00|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|0
1627463890000|2021-07-28 09:18:10|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|0
1627463910000|2021-07-28 09:18:30|9156.39|9156.39|9161.66|9161.66|9161.66|9161.66|9156.39|9156.39|0
1627463930000|2021-07-28 09:18:50|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|0
1627463940000|2021-07-28 09:19:00|9164.7|9164.7|9167.34|9167.34|9167.34|9167.34|9164.7|9164.7|0
1627463970000|2021-07-28 09:19:30|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|0
1627464100000|2021-07-28 09:21:40|9167.34|9167.34|9164.7|9164.7|9167.34|9167.34|9164.7|9164.7|0
1627464120000|2021-07-28 09:22:00|9163.9|9163.9|9160.86|9160.86|9163.9|9163.9|9160.86|9160.86|0
1627464240000|2021-07-28 09:24:00|9161.03|9161.03|9161.03|9161.03|9161.03|9161.03|9161.03|9161.03|0
1627464250000|2021-07-28 09:24:10|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|9166.31|0
1627464290000|2021-07-28 09:24:50|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|9166.71|0
1627464330000|2021-07-28 09:25:30|9164.07|9164.07|9164.07|9164.07|9164.07|9164.07|9164.07|9164.07|0
1627464360000|2021-07-28 09:26:00|9174.63|9174.63|9185.18|9185.18|9185.18|9185.18|9174.63|9174.63|0
1627464370000|2021-07-28 09:26:10|9187.82|9187.82|9198.38|9198.38|9203.65|9203.65|9187.82|9187.82|0
1627464380000|2021-07-28 09:26:20|9203.65|9203.65|9187.82|9187.82|9203.65|9203.65|9187.82|9187.82|0
1627464390000|2021-07-28 09:26:30|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|0
1627464400000|2021-07-28 09:26:40|9195.74|9195.74|9195.74|9195.74|9195.74|9195.74|9195.74|9195.74|0
1627464420000|2021-07-28 09:27:00|9193.1|9193.1|9185.18|9185.18|9193.1|9193.1|9185.18|9185.18|0
1627464450000|2021-07-28 09:27:30|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|0
1627464640000|2021-07-28 09:30:40|9177.27|9177.27|9169.35|9169.35|9177.27|9177.27|9169.35|9169.35|0
1627464670000|2021-07-28 09:31:10|9174.63|9174.63|9177.27|9177.27|9177.27|9177.27|9174.63|9174.63|0
1627464680000|2021-07-28 09:31:20|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|9176.46|0
1627464720000|2021-07-28 09:32:00|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|0
1627464730000|2021-07-28 09:32:10|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|0
1627464780000|2021-07-28 09:33:00|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|0
1627464810000|2021-07-28 09:33:30|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|0
1627464850000|2021-07-28 09:34:10|9167.34|9167.34|9166.93|9166.93|9167.34|9167.34|9166.93|9166.93|0
1627464870000|2021-07-28 09:34:30|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|0
1627464940000|2021-07-28 09:35:40|9162.06|9162.06|9159.42|9159.42|9162.06|9162.06|9154.14|9154.14|0
1627464980000|2021-07-28 09:36:20|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|0
1627465010000|2021-07-28 09:36:50|9161.66|9161.66|9161.66|9161.66|9162.06|9162.06|9161.66|9161.66|0
1627465030000|2021-07-28 09:37:10|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|0
1627465040000|2021-07-28 09:37:20|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1627465100000|2021-07-28 09:38:20|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|0
1627465220000|2021-07-28 09:40:20|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|0
1627465340000|2021-07-28 09:42:20|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|0
1627465360000|2021-07-28 09:42:40|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|0
1627465380000|2021-07-28 09:43:00|9159.02|9159.02|9159.02|9159.02|9159.02|9159.02|9159.02|9159.02|0
1627465510000|2021-07-28 09:45:10|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|0
1627465610000|2021-07-28 09:46:50|9159.02|9159.02|9158.62|9158.62|9159.02|9159.02|9158.62|9158.62|0
1627465640000|2021-07-28 09:47:20|9161.25|9161.25|9162.06|9162.06|9162.06|9162.06|9161.25|9161.25|0
1627465740000|2021-07-28 09:49:00|9156.78|9156.78|9156.78|9156.78|9156.78|9156.78|9156.78|9156.78|0
1627465750000|2021-07-28 09:49:10|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|0
1627465820000|2021-07-28 09:50:20|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|0
1627465830000|2021-07-28 09:50:30|9153.34|9153.34|9152.94|9152.94|9153.34|9153.34|9152.94|9152.94|0
1627465840000|2021-07-28 09:50:40|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|0
1627465880000|2021-07-28 09:51:20|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|0
1627465920000|2021-07-28 09:52:00|9149.49|9149.49|9149.49|9149.49|9149.49|9149.49|9149.49|9149.49|0
1627465950000|2021-07-28 09:52:30|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|0
1627465970000|2021-07-28 09:52:50|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|0
1627466040000|2021-07-28 09:54:00|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|0
1627466110000|2021-07-28 09:55:10|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|0
1627466250000|2021-07-28 09:57:30|9157.64|9157.64|9157.64|9157.64|9157.64|9157.64|9157.64|9157.64|0
1627466340000|2021-07-28 09:59:00|9155|9155|9155|9155|9155|9155|9155|9155|0
1627466370000|2021-07-28 09:59:30|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|9152.36|0
1627466390000|2021-07-28 09:59:50|9155|9155|9155|9155|9155|9155|9155|9155|0
1627466410000|2021-07-28 10:00:10|9157.64|9157.64|9160.27|9160.27|9160.27|9160.27|9157.64|9157.64|0
1627466440000|2021-07-28 10:00:40|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|0
1627466460000|2021-07-28 10:01:00|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|0
1627466470000|2021-07-28 10:01:10|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|0
1627466490000|2021-07-28 10:01:30|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|0
1627466500000|2021-07-28 10:01:40|9159.47|9159.47|9156.83|9156.83|9159.47|9159.47|9156.83|9156.83|0
1627466650000|2021-07-28 10:04:10|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|0
1627466680000|2021-07-28 10:04:40|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|0
1627466800000|2021-07-28 10:06:40|9148.39|9148.39|9148.39|9148.39|9148.39|9148.39|9148.39|9148.39|0
1627466920000|2021-07-28 10:08:40|9148.79|9148.79|9146.15|9146.15|9148.79|9148.79|9146.15|9146.15|0
1627466930000|2021-07-28 10:08:50|9145.75|9145.75|9148.39|9148.39|9148.39|9148.39|9145.75|9145.75|0
1627466970000|2021-07-28 10:09:30|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|0
1627466980000|2021-07-28 10:09:40|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|0
1627467050000|2021-07-28 10:10:50|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|9147.99|0
1627467170000|2021-07-28 10:12:50|9147.58|9147.58|9147.99|9147.99|9147.99|9147.99|9147.58|9147.58|0
1627467200000|2021-07-28 10:13:20|9147.58|9147.58|9147.58|9147.58|9147.58|9147.58|9147.58|9147.58|0
1627467220000|2021-07-28 10:13:40|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|0
1627467240000|2021-07-28 10:14:00|9141.9|9141.9|9138.06|9138.06|9141.9|9141.9|9138.06|9138.06|0
1627467270000|2021-07-28 10:14:30|9138.46|9138.46|9139.27|9139.27|9139.27|9139.27|9138.46|9138.46|0
1627467300000|2021-07-28 10:15:00|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|0
1627467490000|2021-07-28 10:18:10|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|0
1627467560000|2021-07-28 10:19:20|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|0
1627467660000|2021-07-28 10:21:00|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|0
1627467890000|2021-07-28 10:24:50|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|0
1627467900000|2021-07-28 10:25:00|9142.03|9142.03|9141.62|9141.62|9142.03|9142.03|9141.62|9141.62|0
1627468120000|2021-07-28 10:28:40|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1627468140000|2021-07-28 10:29:00|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|0
1627468210000|2021-07-28 10:30:10|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|0
1627468240000|2021-07-28 10:30:40|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|0
1627468260000|2021-07-28 10:31:00|9143.46|9143.46|9145.87|9145.87|9145.87|9145.87|9143.46|9143.46|0
1627468270000|2021-07-28 10:31:10|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|0
1627468320000|2021-07-28 10:32:00|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9144.66|9144.66|0
1627468330000|2021-07-28 10:32:10|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|0
1627468370000|2021-07-28 10:32:50|9144.26|9144.26|9143.86|9143.86|9144.26|9144.26|9143.05|9143.05|0
1627468500000|2021-07-28 10:35:00|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|0
1627468570000|2021-07-28 10:36:10|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1627468600000|2021-07-28 10:36:40|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|0
1627468680000|2021-07-28 10:38:00|9138.98|9138.98|9138.98|9138.98|9138.98|9138.98|9138.98|9138.98|0
1627468700000|2021-07-28 10:38:20|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1627468710000|2021-07-28 10:38:30|9136.75|9136.75|9134.11|9134.11|9136.75|9136.75|9134.11|9134.11|0
1627468720000|2021-07-28 10:38:40|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|0
1627468740000|2021-07-28 10:39:00|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|9137.15|0
1627468770000|2021-07-28 10:39:30|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|0
1627468830000|2021-07-28 10:40:30|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|0
1627468980000|2021-07-28 10:43:00|9140.19|9140.19|9142.83|9142.83|9142.83|9142.83|9140.19|9140.19|0
1627469060000|2021-07-28 10:44:20|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|0
1627469080000|2021-07-28 10:44:40|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|0
1627469130000|2021-07-28 10:45:30|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1627469230000|2021-07-28 10:47:10|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|0
1627469310000|2021-07-28 10:48:30|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|0
1627469320000|2021-07-28 10:48:40|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|0
1627469340000|2021-07-28 10:49:00|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|0
1627469500000|2021-07-28 10:51:40|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|0
1627469520000|2021-07-28 10:52:00|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|0
1627469530000|2021-07-28 10:52:10|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|0
1627469630000|2021-07-28 10:53:50|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|0
1627469650000|2021-07-28 10:54:10|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|0
1627469760000|2021-07-28 10:56:00|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|0
1627469870000|2021-07-28 10:57:50|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|0
1627469930000|2021-07-28 10:58:50|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|0
1627469970000|2021-07-28 10:59:30|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|0
1627470140000|2021-07-28 11:02:20|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|0
1627470180000|2021-07-28 11:03:00|9145.07|9145.07|9150.35|9150.35|9150.35|9150.35|9145.07|9145.07|0
1627470190000|2021-07-28 11:03:10|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1627470250000|2021-07-28 11:04:10|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1627470300000|2021-07-28 11:05:00|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|0
1627470400000|2021-07-28 11:06:40|9158.66|9158.66|9158.66|9158.66|9158.66|9158.66|9158.66|9158.66|0
1627470420000|2021-07-28 11:07:00|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|0
1627470460000|2021-07-28 11:07:40|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1627470610000|2021-07-28 11:10:10|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|0
1627470630000|2021-07-28 11:10:30|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|0
1627470700000|2021-07-28 11:11:40|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|0
1627470710000|2021-07-28 11:11:50|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|0
1627470740000|2021-07-28 11:12:20|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|0
1627470750000|2021-07-28 11:12:30|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|0
1627470800000|2021-07-28 11:13:20|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|0
1627470860000|2021-07-28 11:14:20|9160.55|9160.55|9160.15|9160.15|9160.55|9160.55|9160.15|9160.15|0
1627470960000|2021-07-28 11:16:00|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|0
1627470990000|2021-07-28 11:16:30|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|0
1627471020000|2021-07-28 11:17:00|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1627471190000|2021-07-28 11:19:50|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|0
1627471200000|2021-07-28 11:20:00|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|0
1627471270000|2021-07-28 11:21:10|9157.11|9157.11|9157.91|9157.91|9157.91|9157.91|9157.11|9157.11|0
1627471320000|2021-07-28 11:22:00|9158.31|9158.31|9155.68|9155.68|9158.31|9158.31|9155.68|9155.68|0
1627471540000|2021-07-28 11:25:40|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|0
1627471620000|2021-07-28 11:27:00|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|0
1627471870000|2021-07-28 11:31:10|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|0
1627471890000|2021-07-28 11:31:30|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|0
1627471960000|2021-07-28 11:32:40|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|9155.5|0
1627472070000|2021-07-28 11:34:30|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|0
1627472100000|2021-07-28 11:35:00|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|0
1627472180000|2021-07-28 11:36:20|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|0
1627472210000|2021-07-28 11:36:50|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|0
1627472250000|2021-07-28 11:37:30|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|0
1627472260000|2021-07-28 11:37:40|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|0
1627472280000|2021-07-28 11:38:00|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|0
1627472300000|2021-07-28 11:38:20|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|0
1627472310000|2021-07-28 11:38:30|9163.01|9163.01|9163.42|9163.42|9163.42|9163.42|9162.61|9162.61|0
1627472340000|2021-07-28 11:39:00|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|0
1627472410000|2021-07-28 11:40:10|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|0
1627472630000|2021-07-28 11:43:50|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|0
1627472640000|2021-07-28 11:44:00|9156.76|9156.76|9159.4|9159.4|9159.4|9159.4|9156.76|9156.76|0
1627472690000|2021-07-28 11:44:50|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|0
1627472710000|2021-07-28 11:45:10|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|0
1627472770000|2021-07-28 11:46:10|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|0
1627472830000|2021-07-28 11:47:10|9156.35|9156.35|9156.35|9156.35|9156.35|9156.35|9156.35|9156.35|0
1627472910000|2021-07-28 11:48:30|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|0
1627473020000|2021-07-28 11:50:20|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|0
1627473040000|2021-07-28 11:50:40|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|0
1627473260000|2021-07-28 11:54:20|9155.37|9155.37|9156.18|9156.18|9156.18|9156.18|9155.37|9155.37|0
1627473370000|2021-07-28 11:56:10|9158.82|9158.82|9156.18|9156.18|9158.82|9158.82|9156.18|9156.18|0
1627473380000|2021-07-28 11:56:20|9156.58|9156.58|9156.58|9156.58|9156.58|9156.58|9156.58|9156.58|0
1627473440000|2021-07-28 11:57:20|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|0
1627473590000|2021-07-28 11:59:50|9158.82|9158.82|9156.53|9156.53|9158.82|9158.82|9156.18|9156.18|0
1627473720000|2021-07-28 12:02:00|9156|9156|9156|9156|9156|9156|9156|9156|0
1627473770000|2021-07-28 12:02:50|9155.6|9155.6|9156|9156|9156|9156|9155.6|9155.6|0
1627473830000|2021-07-28 12:03:50|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|0
1627473850000|2021-07-28 12:04:10|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|0
1627473900000|2021-07-28 12:05:00|9156.41|9156.41|9159.05|9159.05|9159.05|9159.05|9156.41|9156.41|0
1627474060000|2021-07-28 12:07:40|9159.45|9159.45|9159.85|9159.85|9159.85|9159.85|9159.45|9159.45|0
1627474160000|2021-07-28 12:09:20|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|0
1627474220000|2021-07-28 12:10:20|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|0
1627474280000|2021-07-28 12:11:20|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|0
1627474300000|2021-07-28 12:11:40|9162.89|9162.89|9162.89|9162.89|9162.89|9162.89|9162.89|9162.89|0
1627474400000|2021-07-28 12:13:20|9160.25|9160.25|9159.85|9159.85|9160.25|9160.25|9159.85|9159.85|0
1627474500000|2021-07-28 12:15:00|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1627474510000|2021-07-28 12:15:10|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|9159.85|0
1627474660000|2021-07-28 12:17:40|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|0
1627474760000|2021-07-28 12:19:20|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|0
1627474890000|2021-07-28 12:21:30|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1627474970000|2021-07-28 12:22:50|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|0
1627475030000|2021-07-28 12:23:50|9157.79|9157.79|9158.19|9158.19|9158.19|9158.19|9157.79|9157.79|0
1627475130000|2021-07-28 12:25:30|9155.55|9155.55|9158.19|9158.19|9158.19|9158.19|9155.55|9155.55|0
1627475270000|2021-07-28 12:27:50|9163.47|9163.47|9166.11|9166.11|9166.11|9166.11|9163.47|9163.47|0
1627475290000|2021-07-28 12:28:10|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1627475300000|2021-07-28 12:28:20|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|0
1627475370000|2021-07-28 12:29:30|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|0
1627475490000|2021-07-28 12:31:30|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|9167.94|0
1627475500000|2021-07-28 12:31:40|9167.54|9167.54|9167.54|9167.54|9167.54|9167.54|9167.54|9167.54|0
1627475520000|2021-07-28 12:32:00|9164.9|9164.9|9164.9|9164.9|9164.9|9164.9|9164.9|9164.9|0
1627475540000|2021-07-28 12:32:20|9167.54|9167.54|9167.54|9167.54|9167.54|9167.54|9167.54|9167.54|0
1627475580000|2021-07-28 12:33:00|9164.9|9164.9|9164.9|9164.9|9164.9|9164.9|9164.9|9164.9|0
1627475690000|2021-07-28 12:34:50|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|0
1627475700000|2021-07-28 12:35:00|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|0
1627475830000|2021-07-28 12:37:10|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|0
1627475850000|2021-07-28 12:37:30|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|0
1627475920000|2021-07-28 12:38:40|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|0
1627476060000|2021-07-28 12:41:00|9162.44|9162.44|9159.8|9159.8|9162.44|9162.44|9159.8|9159.8|0
1627476180000|2021-07-28 12:43:00|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1627476190000|2021-07-28 12:43:10|9163.42|9163.42|9163.42|9163.42|9163.42|9163.42|9163.42|9163.42|0
1627476240000|2021-07-28 12:44:00|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|0
1627476250000|2021-07-28 12:44:10|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|0
1627476280000|2021-07-28 12:44:40|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1627476290000|2021-07-28 12:44:50|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|0
1627476300000|2021-07-28 12:45:00|9163.42|9163.42|9162.62|9162.62|9164.23|9164.23|9162.62|9162.62|0
1627476330000|2021-07-28 12:45:30|9159.98|9159.98|9159.58|9159.58|9159.98|9159.98|9159.58|9159.58|0
1627476350000|2021-07-28 12:45:50|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|0
1627476500000|2021-07-28 12:48:20|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|0
1627476570000|2021-07-28 12:49:30|9163.19|9163.19|9163.6|9163.6|9163.6|9163.6|9163.19|9163.19|0
1627476670000|2021-07-28 12:51:10|9164|9164|9164|9164|9164|9164|9164|9164|0
1627476680000|2021-07-28 12:51:20|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|0
1627476770000|2021-07-28 12:52:50|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1627476800000|2021-07-28 12:53:20|9166.64|9166.64|9168.87|9168.87|9169.28|9169.28|9166.64|9166.64|0
1627476860000|2021-07-28 12:54:20|9171.51|9171.51|9171.51|9171.51|9174.15|9174.15|9171.51|9171.51|0
1627476970000|2021-07-28 12:56:10|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|0
1627477040000|2021-07-28 12:57:20|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|0
1627477060000|2021-07-28 12:57:40|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|0
1627477070000|2021-07-28 12:57:50|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|0
1627477110000|2021-07-28 12:58:30|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|0
1627477220000|2021-07-28 13:00:20|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|0
1627477260000|2021-07-28 13:01:00|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|0
1627477430000|2021-07-28 13:03:50|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|0
1627477460000|2021-07-28 13:04:20|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|0
1627477560000|2021-07-28 13:06:00|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|0
1627477590000|2021-07-28 13:06:30|9163.19|9163.19|9162.79|9162.79|9163.19|9163.19|9162.79|9162.79|0
1627477610000|2021-07-28 13:06:50|9160.15|9160.15|9162.79|9162.79|9162.79|9162.79|9160.15|9160.15|0
1627477670000|2021-07-28 13:07:50|9160.15|9160.15|9157.51|9157.51|9160.15|9160.15|9157.51|9157.51|0
1627477730000|2021-07-28 13:08:50|9156.31|9156.31|9158.94|9158.94|9158.94|9158.94|9156.31|9156.31|0
1627477740000|2021-07-28 13:09:00|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|0
1627477820000|2021-07-28 13:10:20|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|0
1627477920000|2021-07-28 13:12:00|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|0
1627477960000|2021-07-28 13:12:40|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|0
1627477990000|2021-07-28 13:13:10|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|0
1627478020000|2021-07-28 13:13:40|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|0
1627478080000|2021-07-28 13:14:40|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1627478110000|2021-07-28 13:15:10|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|0
1627478140000|2021-07-28 13:15:40|9148.39|9148.39|9145.75|9145.75|9148.39|9148.39|9145.75|9145.75|0
1627478170000|2021-07-28 13:16:10|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1627478210000|2021-07-28 13:16:50|9148.79|9148.79|9148.79|9148.79|9148.79|9148.79|9148.79|9148.79|0
1627478370000|2021-07-28 13:19:30|9148.39|9148.39|9149.2|9149.2|9149.2|9149.2|9148.39|9148.39|0
1627478400000|2021-07-28 13:20:00|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|0
1627478500000|2021-07-28 13:21:40|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1627478580000|2021-07-28 13:23:00|9154.65|9154.65|9157.29|9157.29|9157.29|9157.29|9154.65|9154.65|0
1627478640000|2021-07-28 13:24:00|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1627478700000|2021-07-28 13:25:00|9149.37|9149.37|9148.56|9148.56|9149.37|9149.37|9148.56|9148.56|0
1627478890000|2021-07-28 13:28:10|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|0
1627478900000|2021-07-28 13:28:20|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|0
1627478910000|2021-07-28 13:28:30|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|0
1627479000000|2021-07-28 13:30:00|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|0
1627479090000|2021-07-28 13:31:30|9146.1|9146.1|9146.91|9146.91|9146.91|9146.91|9146.1|9146.1|0
1627479100000|2021-07-28 13:31:40|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|9147.71|0
1627479120000|2021-07-28 13:32:00|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|0
1627479140000|2021-07-28 13:32:20|9147.71|9147.71|9150.35|9150.35|9150.35|9150.35|9147.71|9147.71|0
1627479170000|2021-07-28 13:32:50|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|0
1627479180000|2021-07-28 13:33:00|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|0
1627479210000|2021-07-28 13:33:30|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|0
1627479230000|2021-07-28 13:33:50|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|0
1627479280000|2021-07-28 13:34:40|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|9147.13|0
1627479300000|2021-07-28 13:35:00|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1627479410000|2021-07-28 13:36:50|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1627479480000|2021-07-28 13:38:00|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|0
1627479600000|2021-07-28 13:40:00|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1627479610000|2021-07-28 13:40:10|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1627479620000|2021-07-28 13:40:20|9150.18|9150.18|9150.98|9150.98|9150.98|9150.98|9150.18|9150.18|0
1627479700000|2021-07-28 13:41:40|9148.34|9148.34|9143.06|9143.06|9148.34|9148.34|9143.06|9143.06|0
1627479720000|2021-07-28 13:42:00|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1627479770000|2021-07-28 13:42:50|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|0
1627479780000|2021-07-28 13:43:00|9144.9|9144.9|9147.54|9147.54|9147.54|9147.54|9144.9|9144.9|0
1627479810000|2021-07-28 13:43:30|9150.18|9150.18|9147.54|9147.54|9150.18|9150.18|9147.54|9147.54|0
1627479910000|2021-07-28 13:45:10|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1627480010000|2021-07-28 13:46:50|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1627480030000|2021-07-28 13:47:10|9150.18|9150.18|9150.58|9150.58|9150.58|9150.58|9150.18|9150.18|0
1627480050000|2021-07-28 13:47:30|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|0
1627480110000|2021-07-28 13:48:30|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1627480140000|2021-07-28 13:49:00|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|0
1627480150000|2021-07-28 13:49:10|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1627480250000|2021-07-28 13:50:50|9143.06|9143.06|9135.15|9135.15|9143.06|9143.06|9135.15|9135.15|0
1627480320000|2021-07-28 13:52:00|9137.79|9137.79|9135.15|9135.15|9137.79|9137.79|9135.15|9135.15|0
1627480420000|2021-07-28 13:53:40|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|0
1627480440000|2021-07-28 13:54:00|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|0
1627480450000|2021-07-28 13:54:10|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|0
1627480510000|2021-07-28 13:55:10|9140.43|9140.43|9140.02|9140.02|9140.43|9140.43|9140.02|9140.02|0
1627480520000|2021-07-28 13:55:20|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1627480540000|2021-07-28 13:55:40|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|9145.3|0
1627480560000|2021-07-28 13:56:00|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|0
1627480590000|2021-07-28 13:56:30|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|0
1627480670000|2021-07-28 13:57:50|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1627480710000|2021-07-28 13:58:30|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|0
1627480800000|2021-07-28 14:00:00|9150.98|9150.98|9150.98|9150.98|9151.38|9151.38|9150.98|9150.98|0
1627480870000|2021-07-28 14:01:10|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|0
1627480920000|2021-07-28 14:02:00|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|0
1627480990000|2021-07-28 14:03:10|9151.38|9151.38|9148.75|9148.75|9151.38|9151.38|9148.75|9148.75|0
1627481050000|2021-07-28 14:04:10|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|0
1627481100000|2021-07-28 14:05:00|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|0
1627481110000|2021-07-28 14:05:10|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|9146.73|0
1627481130000|2021-07-28 14:05:30|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|0
1627481160000|2021-07-28 14:06:00|9152.01|9152.01|9152.41|9152.41|9152.41|9152.41|9152.01|9152.01|0
1627481190000|2021-07-28 14:06:30|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|0
1627481240000|2021-07-28 14:07:20|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1627481250000|2021-07-28 14:07:30|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1627481280000|2021-07-28 14:08:00|9149.37|9149.37|9146.73|9146.73|9149.37|9149.37|9146.73|9146.73|0
1627481290000|2021-07-28 14:08:10|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|0
1627481480000|2021-07-28 14:11:20|9148.85|9148.85|9142.36|9142.36|9148.85|9148.85|9142.36|9142.36|0
1627481530000|2021-07-28 14:12:10|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|0
1627481570000|2021-07-28 14:12:50|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1627481590000|2021-07-28 14:13:10|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|0
1627481640000|2021-07-28 14:14:00|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|0
1627481650000|2021-07-28 14:14:10|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|0
1627481680000|2021-07-28 14:14:40|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|0
1627481690000|2021-07-28 14:14:50|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1627481770000|2021-07-28 14:16:10|9145|9145|9145|9145|9145|9145|9145|9145|0
1627481820000|2021-07-28 14:17:00|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1627481870000|2021-07-28 14:17:50|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|0
1627481930000|2021-07-28 14:18:50|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|0
1627481960000|2021-07-28 14:19:20|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|0
1627482020000|2021-07-28 14:20:20|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1627482030000|2021-07-28 14:20:30|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|0
1627482040000|2021-07-28 14:20:40|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1627482050000|2021-07-28 14:20:50|9156.76|9156.76|9157.16|9157.16|9157.16|9157.16|9156.76|9156.76|0
1627482080000|2021-07-28 14:21:20|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|0
1627482160000|2021-07-28 14:22:40|9160.21|9160.21|9162.85|9162.85|9162.85|9162.85|9160.21|9160.21|0
1627482210000|2021-07-28 14:23:30|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|9162.44|0
1627482230000|2021-07-28 14:23:50|9165.08|9165.08|9162.44|9162.44|9165.08|9165.08|9162.44|9162.44|0
1627482430000|2021-07-28 14:27:10|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|9161.23|0
1627482540000|2021-07-28 14:29:00|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|0
1627482590000|2021-07-28 14:29:50|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|0
1627482610000|2021-07-28 14:30:10|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|9165.03|0
1627482640000|2021-07-28 14:30:40|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|9167.67|0
1627482660000|2021-07-28 14:31:00|9168.87|9168.87|9169.28|9169.28|9169.28|9169.28|9168.87|9168.87|0
1627482700000|2021-07-28 14:31:40|9166.64|9166.64|9165.83|9165.83|9166.64|9166.64|9165.83|9165.83|0
1627482750000|2021-07-28 14:32:30|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|0
1627482760000|2021-07-28 14:32:40|9162.79|9162.79|9162.79|9162.79|9162.79|9162.79|9162.79|9162.79|0
1627482830000|2021-07-28 14:33:50|9165.43|9165.43|9165.43|9165.43|9165.43|9165.43|9165.43|9165.43|0
1627482840000|2021-07-28 14:34:00|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|0
1627482890000|2021-07-28 14:34:50|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|0
1627482970000|2021-07-28 14:36:10|9170.71|9170.71|9173.35|9173.35|9173.35|9173.35|9170.71|9170.71|0
1627482980000|2021-07-28 14:36:20|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|0
1627483040000|2021-07-28 14:37:20|9175.58|9175.58|9175.58|9175.58|9175.58|9175.58|9175.58|9175.58|0
1627483070000|2021-07-28 14:37:50|9175.18|9175.18|9169.9|9169.9|9175.18|9175.18|9169.9|9169.9|0
1627483140000|2021-07-28 14:39:00|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|0
1627483190000|2021-07-28 14:39:50|9166.86|9166.86|9166.46|9166.46|9166.86|9166.86|9166.46|9166.46|0
1627483240000|2021-07-28 14:40:40|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|0
1627483300000|2021-07-28 14:41:40|9166.86|9166.86|9164.22|9164.22|9166.86|9166.86|9164.22|9164.22|0
1627483310000|2021-07-28 14:41:50|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|0
1627483320000|2021-07-28 14:42:00|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|0
1627483470000|2021-07-28 14:44:30|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|9161.58|0
1627483520000|2021-07-28 14:45:20|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|9161.99|0
1627483530000|2021-07-28 14:45:30|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|0
1627483560000|2021-07-28 14:46:00|9156.71|9156.71|9154.07|9154.07|9156.71|9156.71|9154.07|9154.07|0
1627483710000|2021-07-28 14:48:30|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1627483760000|2021-07-28 14:49:20|9151.83|9151.83|9152.24|9152.24|9152.24|9152.24|9151.83|9151.83|0
1627483770000|2021-07-28 14:49:30|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|0
1627483780000|2021-07-28 14:49:40|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|0
1627483790000|2021-07-28 14:49:50|9146.96|9146.96|9144.32|9144.32|9146.96|9146.96|9144.32|9144.32|0
1627483800000|2021-07-28 14:50:00|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|0
1627483850000|2021-07-28 14:50:50|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|0
1627483880000|2021-07-28 14:51:20|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|0
1627483960000|2021-07-28 14:52:40|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|0
1627484020000|2021-07-28 14:53:40|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|0
1627484060000|2021-07-28 14:54:20|9138.64|9138.64|9136|9136|9138.64|9138.64|9136|9136|0
1627484100000|2021-07-28 14:55:00|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|0
1627484110000|2021-07-28 14:55:10|9136|9136|9136|9136|9136|9136|9136|9136|0
1627484120000|2021-07-28 14:55:20|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|0
1627484190000|2021-07-28 14:56:30|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1627484220000|2021-07-28 14:57:00|9136.4|9136.4|9136.23|9136.23|9136.4|9136.4|9136.23|9136.23|0
1627484230000|2021-07-28 14:57:10|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|0
1627484250000|2021-07-28 14:57:30|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|0
1627484350000|2021-07-28 14:59:10|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|0
1627484520000|2021-07-28 15:02:00|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|0
1627484530000|2021-07-28 15:02:10|9139.97|9139.97|9139.8|9139.8|9139.97|9139.97|9139.8|9139.8|0
1627484550000|2021-07-28 15:02:30|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|0
1627484580000|2021-07-28 15:03:00|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|0
1627484650000|2021-07-28 15:04:10|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1627484660000|2021-07-28 15:04:20|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|0
1627484680000|2021-07-28 15:04:40|9144.67|9144.67|9147.31|9147.31|9147.31|9147.31|9144.67|9144.67|0
1627484710000|2021-07-28 15:05:10|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|0
1627484740000|2021-07-28 15:05:40|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|0
1627484780000|2021-07-28 15:06:20|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|0
1627484900000|2021-07-28 15:08:20|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|0
1627484940000|2021-07-28 15:09:00|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|0
1627484970000|2021-07-28 15:09:30|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1627485060000|2021-07-28 15:11:00|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|0
1627485070000|2021-07-28 15:11:10|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|0
1627485090000|2021-07-28 15:11:30|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|0
1627485180000|2021-07-28 15:13:00|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|0
1627485190000|2021-07-28 15:13:10|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|0
1627485220000|2021-07-28 15:13:40|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|0
1627485240000|2021-07-28 15:14:00|9130.5|9130.5|9131.3|9131.3|9131.3|9131.3|9130.5|9130.5|0
1627485250000|2021-07-28 15:14:10|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1627485280000|2021-07-28 15:14:40|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|0
1627485300000|2021-07-28 15:15:00|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1627485380000|2021-07-28 15:16:20|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|0
1627485400000|2021-07-28 15:16:40|9129.47|9129.47|9128.26|9128.26|9129.47|9129.47|9128.26|9128.26|0
1627485480000|2021-07-28 15:18:00|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|0
1627485580000|2021-07-28 15:19:40|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|0
1627485590000|2021-07-28 15:19:50|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|0
1627485600000|2021-07-28 15:20:00|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|0
1627485610000|2021-07-28 15:20:10|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1627485620000|2021-07-28 15:20:20|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|0
1627485640000|2021-07-28 15:20:40|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1627485670000|2021-07-28 15:21:10|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|0
1627485720000|2021-07-28 15:22:00|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1627485860000|2021-07-28 15:24:20|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|0
1627485880000|2021-07-28 15:24:40|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|0
1627485890000|2021-07-28 15:24:50|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|0
1627485910000|2021-07-28 15:25:10|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|0
1627485920000|2021-07-28 15:25:20|9129.82|9129.82|9124.54|9124.54|9129.82|9129.82|9124.54|9124.54|0
1627485940000|2021-07-28 15:25:40|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|0
1627485960000|2021-07-28 15:26:00|9122.3|9122.3|9122.3|9122.3|9122.3|9122.3|9122.3|9122.3|0
1627485980000|2021-07-28 15:26:20|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|0
1627486000000|2021-07-28 15:26:40|9127.18|9127.18|9124.94|9124.94|9127.18|9127.18|9124.54|9124.54|0
1627486020000|2021-07-28 15:27:00|9124.59|9124.59|9124.59|9124.59|9124.59|9124.59|9124.59|9124.59|0
1627486030000|2021-07-28 15:27:10|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|0
1627486050000|2021-07-28 15:27:30|9129.87|9129.87|9134.57|9134.57|9135.15|9135.15|9129.87|9129.87|0
1627486140000|2021-07-28 15:29:00|9133.36|9133.36|9138.64|9138.64|9138.64|9138.64|9133.36|9133.36|0
1627486150000|2021-07-28 15:29:10|9136|9136|9133.36|9133.36|9136|9136|9133.36|9133.36|0
1627486170000|2021-07-28 15:29:30|9130.72|9130.72|9133.36|9133.36|9133.36|9133.36|9130.72|9130.72|0
1627486180000|2021-07-28 15:29:40|9133.77|9133.77|9134.29|9134.29|9134.29|9134.29|9133.77|9133.77|0
1627486190000|2021-07-28 15:29:50|9133.89|9133.89|9131.42|9131.42|9134.06|9134.06|9131.42|9131.42|0
1627542910000|2021-07-29 07:15:10|8754.02|8754.02|8758.67|8758.67|8758.67|8758.67|8754.02|8754.02|0
1627542970000|2021-07-29 07:16:10|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|0
1627542980000|2021-07-29 07:16:20|8764.35|8764.35|8765.56|8765.56|8765.96|8765.96|8764.35|8764.35|0
1627542990000|2021-07-29 07:16:30|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|0
1627543000000|2021-07-29 07:16:40|8766.99|8766.99|8767.79|8767.79|8767.79|8767.79|8766.99|8766.99|0
1627543010000|2021-07-29 07:16:50|8766.99|8766.99|8766.99|8766.99|8766.99|8766.99|8766.99|8766.99|0
1627543020000|2021-07-29 07:17:00|8766.59|8766.59|8763.54|8763.54|8766.59|8766.59|8763.54|8763.54|0
1627543030000|2021-07-29 07:17:10|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|0
1627543040000|2021-07-29 07:17:20|8762.34|8762.34|8763.14|8763.14|8763.14|8763.14|8762.34|8762.34|0
1627543050000|2021-07-29 07:17:30|8757.86|8757.86|8756.25|8756.25|8757.86|8757.86|8756.25|8756.25|0
1627543060000|2021-07-29 07:17:40|8755.45|8755.45|8754.64|8754.64|8755.45|8755.45|8754.24|8754.24|0
1627543070000|2021-07-29 07:17:50|8755.85|8755.85|8756.66|8756.66|8757.06|8757.06|8755.85|8755.85|0
1627543080000|2021-07-29 07:18:00|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|0
1627543090000|2021-07-29 07:18:10|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|8754.24|8754.24|0
1627543110000|2021-07-29 07:18:30|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|0
1627543120000|2021-07-29 07:18:40|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|0
1627543130000|2021-07-29 07:18:50|8760.5|8760.5|8760.5|8760.5|8760.5|8760.5|8760.5|8760.5|0
1627543150000|2021-07-29 07:19:10|8760.91|8760.91|8761.31|8761.31|8761.31|8761.31|8760.91|8760.91|0
1627543160000|2021-07-29 07:19:20|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|0
1627543170000|2021-07-29 07:19:30|8763.95|8763.95|8769.22|8769.22|8769.22|8769.22|8763.95|8763.95|0
1627543180000|2021-07-29 07:19:40|8771.86|8771.86|8769.22|8769.22|8771.86|8771.86|8769.22|8769.22|0
1627543190000|2021-07-29 07:19:50|8766.59|8766.59|8766.18|8766.18|8766.59|8766.59|8766.18|8766.18|0
1627543200000|2021-07-29 07:20:00|8765.38|8765.38|8765.78|8765.78|8765.78|8765.78|8765.38|8765.38|0
1627543210000|2021-07-29 07:20:10|8766.59|8766.59|8766.59|8766.59|8766.59|8766.59|8766.59|8766.59|0
1627543220000|2021-07-29 07:20:20|8767.39|8767.39|8768.2|8768.2|8768.2|8768.2|8767.39|8767.39|0
1627543230000|2021-07-29 07:20:30|8769|8769|8769|8769|8769|8769|8769|8769|0
1627543240000|2021-07-29 07:20:40|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|0
1627543250000|2021-07-29 07:20:50|8765.56|8765.56|8765.96|8765.96|8765.96|8765.96|8765.56|8765.56|0
1627543260000|2021-07-29 07:21:00|8765.56|8765.56|8765.56|8765.56|8766.36|8766.36|8765.56|8765.56|0
1627543300000|2021-07-29 07:21:40|8764.75|8764.75|8762.74|8762.74|8765.16|8765.16|8762.74|8762.74|0
1627543310000|2021-07-29 07:21:50|8764.75|8764.75|8762.52|8762.52|8764.75|8764.75|8762.11|8762.11|0
1627543330000|2021-07-29 07:22:10|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|0
1627543340000|2021-07-29 07:22:20|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|0
1627543410000|2021-07-29 07:23:30|8767.97|8767.97|8767.57|8767.57|8767.97|8767.97|8767.57|8767.57|0
1627543440000|2021-07-29 07:24:00|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|0
1627543500000|2021-07-29 07:25:00|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|0
1627543540000|2021-07-29 07:25:40|8760.06|8760.06|8760.06|8760.06|8760.06|8760.06|8760.06|8760.06|0
1627543550000|2021-07-29 07:25:50|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|0
1627543560000|2021-07-29 07:26:00|8757.02|8757.02|8755.81|8755.81|8757.02|8757.02|8755.81|8755.81|0
1627543570000|2021-07-29 07:26:10|8755.41|8755.41|8755.41|8755.41|8755.41|8755.41|8755.41|8755.41|0
1627543580000|2021-07-29 07:26:20|8760.68|8760.68|8761.89|8761.89|8761.89|8761.89|8760.68|8760.68|0
1627543650000|2021-07-29 07:27:30|8760.68|8760.68|8759.88|8759.88|8760.68|8760.68|8759.07|8759.07|0
1627543660000|2021-07-29 07:27:40|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|0
1627543670000|2021-07-29 07:27:50|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|0
1627543680000|2021-07-29 07:28:00|8761.71|8761.71|8760.91|8760.91|8761.71|8761.71|8760.91|8760.91|0
1627543710000|2021-07-29 07:28:30|8761.31|8761.31|8761.31|8761.31|8761.31|8761.31|8761.31|8761.31|0
1627543720000|2021-07-29 07:28:40|8760.5|8760.5|8760.1|8760.1|8760.5|8760.5|8760.1|8760.1|0
1627543730000|2021-07-29 07:28:50|8759.7|8759.7|8759.7|8759.7|8759.7|8759.7|8759.7|8759.7|0
1627543740000|2021-07-29 07:29:00|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|0
1627543790000|2021-07-29 07:29:50|8757.68|8757.68|8759.7|8759.7|8759.7|8759.7|8757.68|8757.68|0
1627543800000|2021-07-29 07:30:00|8760.5|8760.5|8755.23|8755.23|8761.71|8761.71|8755.23|8755.23|0
1627543810000|2021-07-29 07:30:10|8755.63|8755.63|8755.23|8755.23|8755.63|8755.63|8754.42|8754.42|0
1627543830000|2021-07-29 07:30:30|8753.62|8753.62|8754.42|8754.42|8755.23|8755.23|8753.62|8753.62|0
1627543860000|2021-07-29 07:31:00|8753.21|8753.21|8754.42|8754.42|8754.42|8754.42|8753.21|8753.21|0
1627543870000|2021-07-29 07:31:10|8753.62|8753.62|8753.21|8753.21|8753.62|8753.62|8753.21|8753.21|0
1627543890000|2021-07-29 07:31:30|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|0
1627543900000|2021-07-29 07:31:40|8752|8752|8751.2|8751.2|8752|8752|8751.2|8751.2|0
1627543910000|2021-07-29 07:31:50|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|0
1627543920000|2021-07-29 07:32:00|8749.19|8749.19|8749.99|8749.99|8749.99|8749.99|8747.57|8747.57|0
1627543940000|2021-07-29 07:32:20|8750.8|8750.8|8750.8|8750.8|8750.8|8750.8|8750.8|8750.8|0
1627543950000|2021-07-29 07:32:30|8752|8752|8756.88|8756.88|8757.28|8757.28|8752|8752|0
1627543960000|2021-07-29 07:32:40|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|0
1627543980000|2021-07-29 07:33:00|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|0
1627543990000|2021-07-29 07:33:10|8753.84|8753.84|8753.84|8753.84|8753.84|8753.84|8753.84|8753.84|0
1627544030000|2021-07-29 07:33:50|8752.63|8752.63|8750.62|8750.62|8752.63|8752.63|8750.62|8750.62|0
1627544040000|2021-07-29 07:34:00|8751.42|8751.42|8749.59|8749.59|8752.23|8752.23|8749.59|8749.59|0
1627544050000|2021-07-29 07:34:10|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|0
1627544070000|2021-07-29 07:34:30|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|0
1627544100000|2021-07-29 07:35:00|8753.03|8753.03|8753.03|8753.03|8753.03|8753.03|8753.03|8753.03|0
1627544110000|2021-07-29 07:35:10|8753.44|8753.44|8754.64|8754.64|8754.64|8754.64|8753.03|8753.03|0
1627544130000|2021-07-29 07:35:30|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|0
1627544140000|2021-07-29 07:35:40|8756.25|8756.25|8750.98|8750.98|8756.25|8756.25|8748.34|8748.34|0
1627544160000|2021-07-29 07:36:00|8752.59|8752.59|8752.59|8752.59|8752.59|8752.59|8752.59|8752.59|0
1627544180000|2021-07-29 07:36:20|8757.86|8757.86|8758.04|8758.04|8760.68|8760.68|8757.24|8757.24|0
1627544190000|2021-07-29 07:36:30|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|0
1627544240000|2021-07-29 07:37:20|8757.64|8757.64|8757.64|8757.64|8757.64|8757.64|8757.64|8757.64|0
1627544250000|2021-07-29 07:37:30|8758.04|8758.04|8758.04|8758.04|8758.04|8758.04|8758.04|8758.04|0
1627544270000|2021-07-29 07:37:50|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|8758.45|0
1627544280000|2021-07-29 07:38:00|8761.67|8761.67|8762.07|8762.07|8762.07|8762.07|8761.27|8761.27|0
1627544290000|2021-07-29 07:38:10|8761.27|8761.27|8762.47|8762.47|8762.47|8762.47|8761.27|8761.27|0
1627544300000|2021-07-29 07:38:20|8759.84|8759.84|8759.84|8759.84|8759.84|8759.84|8759.03|8759.03|0
1627544310000|2021-07-29 07:38:30|8762.47|8762.47|8763.5|8763.5|8765.11|8765.11|8762.47|8762.47|0
1627544320000|2021-07-29 07:38:40|8762.7|8762.7|8762.7|8762.7|8762.7|8762.7|8762.7|8762.7|0
1627544350000|2021-07-29 07:39:10|8760.06|8760.06|8757.82|8757.82|8760.06|8760.06|8757.42|8757.42|0
1627544360000|2021-07-29 07:39:20|8757.42|8757.42|8757.82|8757.82|8757.82|8757.82|8757.42|8757.42|0
1627544380000|2021-07-29 07:39:40|8757.42|8757.42|8757.42|8757.42|8757.42|8757.42|8757.42|8757.42|0
1627544400000|2021-07-29 07:40:00|8756.21|8756.21|8755.81|8755.81|8756.21|8756.21|8755.81|8755.81|0
1627544430000|2021-07-29 07:40:30|8756.61|8756.61|8756.61|8756.61|8756.61|8756.61|8756.61|8756.61|0
1627544440000|2021-07-29 07:40:40|8756.21|8756.21|8759.25|8759.25|8759.25|8759.25|8756.21|8756.21|0
1627544450000|2021-07-29 07:40:50|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|0
1627544460000|2021-07-29 07:41:00|8762.07|8762.07|8760.46|8760.46|8762.07|8762.07|8760.46|8760.46|0
1627544490000|2021-07-29 07:41:30|8763.1|8763.1|8763.1|8763.1|8763.1|8763.1|8763.1|8763.1|0
1627544530000|2021-07-29 07:42:10|8764.71|8764.71|8765.92|8765.92|8765.92|8765.92|8764.71|8764.71|0
1627544560000|2021-07-29 07:42:40|8769.14|8769.14|8769.95|8769.95|8769.95|8769.95|8767.93|8767.93|0
1627544580000|2021-07-29 07:43:00|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|0
1627544590000|2021-07-29 07:43:10|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|0
1627544620000|2021-07-29 07:43:40|8767.53|8767.53|8768.33|8768.33|8768.33|8768.33|8767.53|8767.53|0
1627544630000|2021-07-29 07:43:50|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|0
1627544640000|2021-07-29 07:44:00|8768.33|8768.33|8772.18|8772.18|8772.18|8772.18|8768.33|8768.33|0
1627544730000|2021-07-29 07:45:30|8772.58|8772.58|8773.79|8773.79|8773.79|8773.79|8772.58|8772.58|0
1627544810000|2021-07-29 07:46:50|8772.18|8772.18|8772.99|8772.99|8772.99|8772.99|8772.18|8772.18|0
1627544900000|2021-07-29 07:48:20|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|0
1627545060000|2021-07-29 07:51:00|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|0
1627545120000|2021-07-29 07:52:00|8777.46|8777.46|8778.26|8778.26|8778.26|8778.26|8777.46|8777.46|0
1627545130000|2021-07-29 07:52:10|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|0
1627545160000|2021-07-29 07:52:40|8779.07|8779.07|8779.07|8779.07|8779.07|8779.07|8779.07|8779.07|0
1627545170000|2021-07-29 07:52:50|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|0
1627545180000|2021-07-29 07:53:00|8785.15|8785.15|8782.92|8782.92|8785.55|8785.55|8782.92|8782.92|0
1627545190000|2021-07-29 07:53:10|8783.32|8783.32|8782.11|8782.11|8783.32|8783.32|8782.11|8782.11|0
1627545200000|2021-07-29 07:53:20|8781.71|8781.71|8780.5|8780.5|8781.71|8781.71|8780.5|8780.5|0
1627545210000|2021-07-29 07:53:30|8780.9|8780.9|8780.1|8780.1|8780.9|8780.9|8780.1|8780.1|0
1627545280000|2021-07-29 07:54:40|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|0
1627545310000|2021-07-29 07:55:10|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|0
1627545340000|2021-07-29 07:55:40|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|0
1627545370000|2021-07-29 07:56:10|8772|8772|8771.2|8771.2|8772|8772|8771.2|8771.2|0
1627545420000|2021-07-29 07:57:00|8772|8772|8772|8772|8772|8772|8772|8772|0
1627545440000|2021-07-29 07:57:20|8772.4|8772.4|8772.81|8772.81|8772.81|8772.81|8772.4|8772.4|0
1627545450000|2021-07-29 07:57:30|8773.21|8773.21|8773.21|8773.21|8773.21|8773.21|8773.21|8773.21|0
1627545490000|2021-07-29 07:58:10|8772|8772|8772|8772|8772|8772|8772|8772|0
1627545500000|2021-07-29 07:58:20|8774.64|8774.64|8775.85|8775.85|8775.85|8775.85|8774.64|8774.64|0
1627545520000|2021-07-29 07:58:40|8775.04|8775.04|8774.64|8774.64|8775.04|8775.04|8774.64|8774.64|0
1627545530000|2021-07-29 07:58:50|8772|8772|8769.77|8769.77|8772|8772|8769.77|8769.77|0
1627545550000|2021-07-29 07:59:10|8770.57|8770.57|8769.77|8769.77|8770.57|8770.57|8769.77|8769.77|0
1627545610000|2021-07-29 08:00:10|8770.17|8770.17|8770.17|8770.17|8770.17|8770.17|8770.17|8770.17|0
1627545620000|2021-07-29 08:00:20|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|0
1627545630000|2021-07-29 08:00:30|8775.04|8775.04|8774.24|8774.24|8775.04|8775.04|8774.24|8774.24|0
1627545720000|2021-07-29 08:02:00|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|0
1627545750000|2021-07-29 08:02:30|8776.49|8776.49|8777.7|8777.7|8777.7|8777.7|8776.49|8776.49|0
1627545760000|2021-07-29 08:02:40|8778.1|8778.1|8777.7|8777.7|8778.1|8778.1|8777.7|8777.7|0
1627545800000|2021-07-29 08:03:20|8777.3|8777.3|8777.3|8777.3|8777.3|8777.3|8777.3|8777.3|0
1627545840000|2021-07-29 08:04:00|8774.66|8774.66|8774.66|8774.66|8774.66|8774.66|8774.66|8774.66|0
1627545850000|2021-07-29 08:04:10|8777.3|8777.3|8777.3|8777.3|8777.3|8777.3|8777.3|8777.3|0
1627545900000|2021-07-29 08:05:00|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|0
1627545920000|2021-07-29 08:05:20|8776.9|8776.9|8778.1|8778.1|8778.1|8778.1|8776.9|8776.9|0
1627545930000|2021-07-29 08:05:30|8777.7|8777.7|8777.7|8777.7|8777.7|8777.7|8777.7|8777.7|0
1627546000000|2021-07-29 08:06:40|8776.9|8776.9|8777.3|8777.3|8777.3|8777.3|8776.9|8776.9|0
1627546010000|2021-07-29 08:06:50|8776.9|8776.9|8776.49|8776.49|8776.9|8776.9|8776.49|8776.49|0
1627546060000|2021-07-29 08:07:40|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|0
1627546090000|2021-07-29 08:08:10|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|0
1627546100000|2021-07-29 08:08:20|8775.69|8775.69|8775.69|8775.69|8775.69|8775.69|8775.69|8775.69|0
1627546130000|2021-07-29 08:08:50|8778.33|8778.33|8778.73|8778.73|8778.73|8778.73|8778.33|8778.33|0
1627546140000|2021-07-29 08:09:00|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|0
1627546150000|2021-07-29 08:09:10|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|0
1627546160000|2021-07-29 08:09:20|8778.33|8778.33|8778.33|8778.33|8778.33|8778.33|8778.33|8778.33|0
1627546190000|2021-07-29 08:09:50|8779.53|8779.53|8779.94|8779.94|8779.94|8779.94|8779.53|8779.53|0
1627546210000|2021-07-29 08:10:10|8777.3|8777.3|8776.9|8776.9|8777.3|8777.3|8776.9|8776.9|0
1627546240000|2021-07-29 08:10:40|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|0
1627546360000|2021-07-29 08:12:40|8774.66|8774.66|8780.74|8780.74|8780.74|8780.74|8774.66|8774.66|0
1627546420000|2021-07-29 08:13:40|8779.94|8779.94|8779.94|8779.94|8779.94|8779.94|8779.94|8779.94|0
1627546440000|2021-07-29 08:14:00|8778.73|8778.73|8778.73|8778.73|8778.73|8778.73|8778.73|8778.73|0
1627546450000|2021-07-29 08:14:10|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|0
1627546480000|2021-07-29 08:14:40|8776.9|8776.9|8776.49|8776.49|8776.9|8776.9|8776.49|8776.49|0
1627546550000|2021-07-29 08:15:50|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|0
1627546580000|2021-07-29 08:16:20|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|0
1627546630000|2021-07-29 08:17:10|8771.62|8771.62|8771.62|8771.62|8771.62|8771.62|8771.62|8771.62|0
1627546640000|2021-07-29 08:17:20|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|0
1627546690000|2021-07-29 08:18:10|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|0
1627546750000|2021-07-29 08:19:10|8773.23|8773.23|8773.63|8773.63|8773.63|8773.63|8773.23|8773.23|0
1627546760000|2021-07-29 08:19:20|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|0
1627546810000|2021-07-29 08:20:10|8772.42|8772.42|8773.23|8773.23|8773.23|8773.23|8772.42|8772.42|0
1627546870000|2021-07-29 08:21:10|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|0
1627546900000|2021-07-29 08:21:40|8768.76|8768.76|8758.2|8758.2|8768.76|8768.76|8758.2|8758.2|0
1627546920000|2021-07-29 08:22:00|8763.48|8763.48|8766.12|8766.12|8766.12|8766.12|8763.48|8763.48|0
1627546940000|2021-07-29 08:22:20|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|0
1627547000000|2021-07-29 08:23:20|8759.63|8759.63|8759.63|8759.63|8759.63|8759.63|8759.63|8759.63|0
1627547030000|2021-07-29 08:23:50|8759.23|8759.23|8758.43|8758.43|8759.23|8759.23|8758.43|8758.43|0
1627547040000|2021-07-29 08:24:00|8758.02|8758.02|8758.43|8758.43|8758.43|8758.43|8758.02|8758.02|0
1627547060000|2021-07-29 08:24:20|8755.79|8755.79|8750.51|8750.51|8755.79|8755.79|8750.51|8750.51|0
1627547080000|2021-07-29 08:24:40|8753.15|8753.15|8752.34|8752.34|8753.15|8753.15|8751.94|8751.94|0
1627547120000|2021-07-29 08:25:20|8749.7|8749.7|8749.7|8749.7|8749.7|8749.7|8749.7|8749.7|0
1627547140000|2021-07-29 08:25:40|8748.09|8748.09|8748.5|8748.5|8748.5|8748.5|8748.09|8748.09|0
1627547160000|2021-07-29 08:26:00|8749.7|8749.7|8749.3|8749.3|8749.7|8749.7|8749.3|8749.3|0
1627547170000|2021-07-29 08:26:10|8746.66|8746.66|8744.02|8744.02|8746.66|8746.66|8744.02|8744.02|0
1627547270000|2021-07-29 08:27:50|8743.22|8743.22|8742.01|8742.01|8743.22|8743.22|8742.01|8742.01|0
1627547280000|2021-07-29 08:28:00|8741.61|8741.61|8740.8|8740.8|8741.61|8741.61|8740.8|8740.8|0
1627547290000|2021-07-29 08:28:10|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|0
1627547300000|2021-07-29 08:28:20|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|0
1627547320000|2021-07-29 08:28:40|8742.41|8742.41|8742.82|8742.82|8742.82|8742.82|8742.41|8742.41|0
1627547330000|2021-07-29 08:28:50|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|0
1627547340000|2021-07-29 08:29:00|8741.61|8741.61|8740.8|8740.8|8741.61|8741.61|8740.8|8740.8|0
1627547360000|2021-07-29 08:29:20|8741.2|8741.2|8741.61|8741.61|8741.61|8741.61|8741.2|8741.2|0
1627547370000|2021-07-29 08:29:30|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|0
1627547380000|2021-07-29 08:29:40|8744.65|8744.65|8742.01|8742.01|8744.65|8744.65|8742.01|8742.01|0
1627547410000|2021-07-29 08:30:10|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|0
1627547420000|2021-07-29 08:30:20|8739.77|8739.77|8739.77|8739.77|8739.77|8739.77|8739.77|8739.77|0
1627547430000|2021-07-29 08:30:30|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|0
1627547460000|2021-07-29 08:31:00|8739.37|8739.37|8739.37|8739.37|8739.37|8739.37|8739.37|8739.37|0
1627547570000|2021-07-29 08:32:50|8738.97|8738.97|8738.16|8738.16|8738.97|8738.97|8738.16|8738.16|0
1627547580000|2021-07-29 08:33:00|8735.52|8735.52|8732.89|8732.89|8735.52|8735.52|8732.89|8732.89|0
1627547590000|2021-07-29 08:33:10|8733.29|8733.29|8733.69|8733.69|8733.69|8733.69|8733.29|8733.29|0
1627547600000|2021-07-29 08:33:20|8733.29|8733.29|8733.69|8733.69|8733.69|8733.69|8733.29|8733.29|0
1627547620000|2021-07-29 08:33:40|8736.33|8736.33|8736.33|8736.33|8736.33|8736.33|8736.33|8736.33|0
1627547660000|2021-07-29 08:34:20|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|0
1627547680000|2021-07-29 08:34:40|8734.72|8734.72|8735.52|8735.52|8735.93|8735.93|8734.72|8734.72|0
1627547690000|2021-07-29 08:34:50|8734.32|8734.32|8733.91|8733.91|8735.52|8735.52|8733.91|8733.91|0
1627547720000|2021-07-29 08:35:20|8732.71|8732.71|8731.9|8731.9|8732.71|8732.71|8731.9|8731.9|0
1627547730000|2021-07-29 08:35:30|8731.5|8731.5|8729.26|8729.26|8732.71|8732.71|8727.43|8727.43|0
1627547880000|2021-07-29 08:38:00|8731.9|8731.9|8731.9|8731.9|8731.9|8731.9|8731.9|8731.9|0
1627547890000|2021-07-29 08:38:10|8734.54|8734.54|8734.54|8734.54|8734.54|8734.54|8734.54|8734.54|0
1627547900000|2021-07-29 08:38:20|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|0
1627547920000|2021-07-29 08:38:40|8736.78|8736.78|8736.37|8736.37|8736.78|8736.78|8736.37|8736.37|0
1627547930000|2021-07-29 08:38:50|8735.57|8735.57|8736.37|8736.37|8736.37|8736.37|8735.57|8735.57|0
1627547940000|2021-07-29 08:39:00|8734.76|8734.76|8733.96|8733.96|8734.76|8734.76|8733.96|8733.96|0
1627547950000|2021-07-29 08:39:10|8733.15|8733.15|8729.3|8729.3|8733.15|8733.15|8729.3|8729.3|0
1627547970000|2021-07-29 08:39:30|8730.92|8730.92|8729.3|8729.3|8730.92|8730.92|8729.3|8729.3|0
1627547980000|2021-07-29 08:39:40|8730.51|8730.51|8730.92|8730.92|8730.92|8730.92|8730.51|8730.51|0
1627548000000|2021-07-29 08:40:00|8731.32|8731.32|8730.51|8730.51|8731.32|8731.32|8730.51|8730.51|0
1627548010000|2021-07-29 08:40:10|8730.11|8730.11|8728.5|8728.5|8730.11|8730.11|8728.5|8728.5|0
1627548020000|2021-07-29 08:40:20|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|0
1627548110000|2021-07-29 08:41:50|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|0
1627548140000|2021-07-29 08:42:20|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|0
1627548150000|2021-07-29 08:42:30|8726.49|8726.49|8723.85|8723.85|8726.49|8726.49|8723.85|8723.85|0
1627548200000|2021-07-29 08:43:20|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1627548210000|2021-07-29 08:43:30|8721.03|8721.03|8721.43|8721.43|8721.43|8721.43|8721.03|8721.03|0
1627548300000|2021-07-29 08:45:00|8720.63|8720.63|8720.63|8720.63|8720.63|8720.63|8720.63|8720.63|0
1627548310000|2021-07-29 08:45:10|8720.22|8720.22|8719.82|8719.82|8720.22|8720.22|8719.82|8719.82|0
1627548320000|2021-07-29 08:45:20|8719.01|8719.01|8719.42|8719.42|8719.82|8719.82|8719.01|8719.01|0
1627548330000|2021-07-29 08:45:30|8722.24|8722.24|8724.25|8724.25|8724.25|8724.25|8722.24|8722.24|0
1627548340000|2021-07-29 08:45:40|8718.97|8718.97|8719.78|8719.78|8719.78|8719.78|8718.97|8718.97|0
1627548350000|2021-07-29 08:45:50|8719.37|8719.37|8720.99|8720.99|8720.99|8720.99|8719.37|8719.37|0
1627548360000|2021-07-29 08:46:00|8721.39|8721.39|8720.99|8720.99|8721.39|8721.39|8720.99|8720.99|0
1627548370000|2021-07-29 08:46:10|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|0
1627548390000|2021-07-29 08:46:30|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|0
1627548400000|2021-07-29 08:46:40|8724.03|8724.03|8730.11|8730.11|8730.11|8730.11|8724.03|8724.03|0
1627548420000|2021-07-29 08:47:00|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|0
1627548430000|2021-07-29 08:47:10|8728.5|8728.5|8729.3|8729.3|8729.3|8729.3|8728.5|8728.5|0
1627548480000|2021-07-29 08:48:00|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|0
1627548500000|2021-07-29 08:48:20|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|0
1627548530000|2021-07-29 08:48:50|8734.36|8734.36|8732.75|8732.75|8734.36|8734.36|8732.75|8732.75|0
1627548610000|2021-07-29 08:50:10|8730.11|8730.11|8727.47|8727.47|8730.11|8730.11|8727.47|8727.47|0
1627548660000|2021-07-29 08:51:00|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|0
1627548680000|2021-07-29 08:51:20|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|0
1627548690000|2021-07-29 08:51:30|8726.26|8726.26|8725.05|8725.05|8726.26|8726.26|8725.05|8725.05|0
1627548700000|2021-07-29 08:51:40|8722.42|8722.42|8722.42|8722.42|8722.42|8722.42|8722.42|8722.42|0
1627548710000|2021-07-29 08:51:50|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1627548720000|2021-07-29 08:52:00|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|0
1627548730000|2021-07-29 08:52:10|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|0
1627548740000|2021-07-29 08:52:20|8722.82|8722.82|8722.42|8722.42|8722.82|8722.82|8722.42|8722.42|0
1627548750000|2021-07-29 08:52:30|8723.22|8723.22|8723.22|8723.22|8723.62|8723.62|8723.22|8723.22|0
1627548760000|2021-07-29 08:52:40|8722.82|8722.82|8723.22|8723.22|8723.22|8723.22|8722.82|8722.82|0
1627548810000|2021-07-29 08:53:30|8722.42|8722.42|8722.42|8722.42|8723.22|8723.22|8722.42|8722.42|0
1627548820000|2021-07-29 08:53:40|8722.82|8722.82|8717.94|8717.94|8723.22|8723.22|8717.14|8717.14|0
1627548840000|2021-07-29 08:54:00|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|0
1627548890000|2021-07-29 08:54:50|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1627548900000|2021-07-29 08:55:00|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|0
1627548910000|2021-07-29 08:55:10|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1627548920000|2021-07-29 08:55:20|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|0
1627548930000|2021-07-29 08:55:30|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|0
1627548940000|2021-07-29 08:55:40|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|0
1627548950000|2021-07-29 08:55:50|8723|8723|8722.6|8722.6|8723|8723|8722.19|8722.19|0
1627549010000|2021-07-29 08:56:50|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|0
1627549020000|2021-07-29 08:57:00|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|0
1627549110000|2021-07-29 08:58:30|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|0
1627549200000|2021-07-29 09:00:00|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|0
1627549240000|2021-07-29 09:00:40|8718.93|8718.93|8719.33|8719.33|8719.33|8719.33|8718.93|8718.93|0
1627549320000|2021-07-29 09:02:00|8716.69|8716.69|8716.69|8716.69|8716.69|8716.69|8716.69|8716.69|0
1627549460000|2021-07-29 09:04:20|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|0
1627549470000|2021-07-29 09:04:30|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|0
1627549480000|2021-07-29 09:04:40|8716.47|8716.47|8716.47|8716.47|8716.47|8716.47|8715.67|8715.67|0
1627549490000|2021-07-29 09:04:50|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|0
1627549500000|2021-07-29 09:05:00|8716.87|8716.87|8719.29|8719.29|8719.69|8719.69|8716.87|8716.87|0
1627549510000|2021-07-29 09:05:10|8719.69|8719.69|8718.48|8718.48|8719.69|8719.69|8718.48|8718.48|0
1627549540000|2021-07-29 09:05:40|8715.85|8715.85|8715.85|8715.85|8715.85|8715.85|8715.85|8715.85|0
1627549560000|2021-07-29 09:06:00|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|0
1627549570000|2021-07-29 09:06:10|8714.24|8714.24|8716.25|8716.25|8716.25|8716.25|8714.24|8714.24|0
1627549650000|2021-07-29 09:07:30|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|0
1627549660000|2021-07-29 09:07:40|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|0
1627549740000|2021-07-29 09:09:00|8722.63|8722.63|8722.63|8722.63|8722.63|8722.63|8722.63|8722.63|0
1627549800000|2021-07-29 09:10:00|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|0
1627549880000|2021-07-29 09:11:20|8724.24|8724.24|8723.84|8723.84|8724.24|8724.24|8723.84|8723.84|0
1627549890000|2021-07-29 09:11:30|8723.43|8723.43|8719.36|8719.36|8723.43|8723.43|8719.36|8719.36|0
1627549940000|2021-07-29 09:12:20|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|0
1627550020000|2021-07-29 09:13:40|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|0
1627550040000|2021-07-29 09:14:00|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|0
1627550080000|2021-07-29 09:14:40|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|0
1627550120000|2021-07-29 09:15:20|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|0
1627550180000|2021-07-29 09:16:20|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|0
1627550190000|2021-07-29 09:16:30|8717.71|8717.71|8718.11|8718.11|8718.11|8718.11|8717.71|8717.71|0
1627550210000|2021-07-29 09:16:50|8723.39|8723.39|8723.39|8723.39|8723.39|8723.39|8723.39|8723.39|0
1627550220000|2021-07-29 09:17:00|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|0
1627550290000|2021-07-29 09:18:10|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|0
1627550300000|2021-07-29 09:18:20|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|0
1627550310000|2021-07-29 09:18:30|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|0
1627550320000|2021-07-29 09:18:40|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|0
1627550340000|2021-07-29 09:19:00|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|0
1627550370000|2021-07-29 09:19:30|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|0
1627550420000|2021-07-29 09:20:20|8731.71|8731.71|8732.92|8732.92|8732.92|8732.92|8731.71|8731.71|0
1627550430000|2021-07-29 09:20:30|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|0
1627550500000|2021-07-29 09:21:40|8729.47|8729.47|8728.27|8728.27|8729.47|8729.47|8728.27|8728.27|0
1627550520000|2021-07-29 09:22:00|8725.63|8725.63|8725.63|8725.63|8725.63|8725.63|8725.63|8725.63|0
1627550550000|2021-07-29 09:22:30|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|0
1627550560000|2021-07-29 09:22:40|8724.42|8724.42|8724.02|8724.02|8724.42|8724.42|8724.02|8724.02|0
1627550580000|2021-07-29 09:23:00|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|0
1627550620000|2021-07-29 09:23:40|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|0
1627550640000|2021-07-29 09:24:00|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|0
1627550660000|2021-07-29 09:24:20|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|0
1627550680000|2021-07-29 09:24:40|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|0
1627550800000|2021-07-29 09:26:40|8724.02|8724.02|8726.65|8726.65|8726.65|8726.65|8724.02|8724.02|0
1627550810000|2021-07-29 09:26:50|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|0
1627550860000|2021-07-29 09:27:40|8725.85|8725.85|8720.17|8720.17|8725.85|8725.85|8720.17|8720.17|0
1627550900000|2021-07-29 09:28:20|8719.77|8719.77|8719.77|8719.77|8719.77|8719.77|8719.77|8719.77|0
1627550970000|2021-07-29 09:29:30|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|0
1627550990000|2021-07-29 09:29:50|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|0
1627551020000|2021-07-29 09:30:20|8724.64|8724.64|8725.04|8725.04|8725.04|8725.04|8724.64|8724.64|0
1627551040000|2021-07-29 09:30:40|8725.45|8725.45|8725.45|8725.45|8725.45|8725.45|8725.45|8725.45|0
1627551050000|2021-07-29 09:30:50|8725.04|8725.04|8725.45|8725.45|8725.45|8725.45|8725.04|8725.04|0
1627551220000|2021-07-29 09:33:40|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|0
1627551240000|2021-07-29 09:34:00|8725.45|8725.45|8728.08|8728.08|8728.08|8728.08|8725.45|8725.45|0
1627551260000|2021-07-29 09:34:20|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|0
1627551300000|2021-07-29 09:35:00|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|0
1627551360000|2021-07-29 09:36:00|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|0
1627551370000|2021-07-29 09:36:10|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|0
1627551400000|2021-07-29 09:36:40|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|8729.11|0
1627551460000|2021-07-29 09:37:40|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|0
1627551480000|2021-07-29 09:38:00|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|0
1627551520000|2021-07-29 09:38:40|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|0
1627551540000|2021-07-29 09:39:00|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|0
1627551590000|2021-07-29 09:39:50|8726.88|8726.88|8727.68|8727.68|8727.68|8727.68|8726.88|8726.88|0
1627551660000|2021-07-29 09:41:00|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|0
1627551720000|2021-07-29 09:42:00|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|0
1627551740000|2021-07-29 09:42:20|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|0
1627551810000|2021-07-29 09:43:30|8726.88|8726.88|8726.47|8726.47|8726.88|8726.88|8726.47|8726.47|0
1627551830000|2021-07-29 09:43:50|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|0
1627551840000|2021-07-29 09:44:00|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|0
1627551880000|2021-07-29 09:44:40|8724.64|8724.64|8727.28|8727.28|8727.28|8727.28|8724.64|8724.64|0
1627552000000|2021-07-29 09:46:40|8727.68|8727.68|8727.28|8727.28|8727.68|8727.68|8727.28|8727.28|0
1627552050000|2021-07-29 09:47:30|8729.92|8729.92|8732.56|8732.56|8732.56|8732.56|8729.92|8729.92|0
1627552140000|2021-07-29 09:49:00|8731.35|8731.35|8732.56|8732.56|8732.56|8732.56|8731.35|8731.35|0
1627552200000|2021-07-29 09:50:00|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|0
1627552230000|2021-07-29 09:50:30|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|0
1627552240000|2021-07-29 09:50:40|8734.79|8734.79|8737.43|8737.43|8737.43|8737.43|8734.79|8734.79|0
1627552250000|2021-07-29 09:50:50|8734.79|8734.79|8729.52|8729.52|8734.79|8734.79|8729.52|8729.52|0
1627552260000|2021-07-29 09:51:00|8726.88|8726.88|8726.7|8726.7|8726.88|8726.88|8726.7|8726.7|0
1627552380000|2021-07-29 09:53:00|8726.3|8726.3|8723.66|8723.66|8726.3|8726.3|8723.66|8723.66|0
1627552420000|2021-07-29 09:53:40|8721.02|8721.02|8721.02|8721.02|8726.3|8726.3|8721.02|8721.02|0
1627552460000|2021-07-29 09:54:20|8721.42|8721.42|8721.83|8721.83|8721.83|8721.83|8721.42|8721.42|0
1627552570000|2021-07-29 09:56:10|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|0
1627552580000|2021-07-29 09:56:20|8723.04|8723.04|8723.44|8723.44|8723.84|8723.84|8723.04|8723.04|0
1627552730000|2021-07-29 09:58:50|8726.08|8726.08|8728.72|8728.72|8728.72|8728.72|8726.08|8726.08|0
1627552770000|2021-07-29 09:59:30|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|0
1627552830000|2021-07-29 10:00:30|8726.48|8726.48|8726.08|8726.08|8726.48|8726.48|8726.08|8726.08|0
1627552870000|2021-07-29 10:01:10|8728.72|8728.72|8728.72|8728.72|8728.72|8728.72|8726.08|8726.08|0
1627552880000|2021-07-29 10:01:20|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|0
1627552900000|2021-07-29 10:01:40|8731.35|8731.35|8731.35|8731.35|8731.35|8731.35|8731.35|8731.35|0
1627552950000|2021-07-29 10:02:30|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|0
1627552990000|2021-07-29 10:03:10|8734.4|8734.4|8734.8|8734.8|8734.8|8734.8|8734.4|8734.4|0
1627553060000|2021-07-29 10:04:20|8734.4|8734.4|8734.4|8734.4|8734.4|8734.4|8734.4|8734.4|0
1627553070000|2021-07-29 10:04:30|8737.03|8737.03|8737.03|8737.03|8737.03|8737.03|8737.03|8737.03|0
1627553140000|2021-07-29 10:05:40|8737.84|8737.84|8737.84|8737.84|8737.84|8737.84|8737.84|8737.84|0
1627553180000|2021-07-29 10:06:20|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|0
1627553330000|2021-07-29 10:08:50|8736.63|8736.63|8737.03|8737.03|8737.03|8737.03|8736.63|8736.63|0
1627553450000|2021-07-29 10:10:50|8739.67|8739.67|8739.67|8739.67|8739.67|8739.67|8739.67|8739.67|0
1627553500000|2021-07-29 10:11:40|8739.27|8739.27|8738.87|8738.87|8739.27|8739.27|8738.87|8738.87|0
1627553530000|2021-07-29 10:12:10|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|0
1627553550000|2021-07-29 10:12:30|8737.66|8737.66|8737.66|8737.66|8737.66|8737.66|8737.66|8737.66|0
1627553620000|2021-07-29 10:13:40|8737.26|8737.26|8736.85|8736.85|8737.26|8737.26|8736.85|8736.85|0
1627553660000|2021-07-29 10:14:20|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|0
1627553680000|2021-07-29 10:14:40|8740.52|8740.52|8740.12|8740.12|8740.52|8740.52|8739.31|8739.31|0
1627553690000|2021-07-29 10:14:50|8740.52|8740.52|8740.52|8740.52|8740.52|8740.52|8740.52|8740.52|0
1627553700000|2021-07-29 10:15:00|8740.92|8740.92|8741.33|8741.33|8741.33|8741.33|8740.92|8740.92|0
1627553800000|2021-07-29 10:16:40|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|0
1627553880000|2021-07-29 10:18:00|8739.49|8739.49|8736.85|8736.85|8739.49|8739.49|8736.85|8736.85|0
1627553920000|2021-07-29 10:18:40|8736.45|8736.45|8736.45|8736.45|8736.45|8736.45|8736.45|8736.45|0
1627553940000|2021-07-29 10:19:00|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|0
1627554000000|2021-07-29 10:20:00|8736.45|8736.45|8736.85|8736.85|8736.85|8736.85|8736.45|8736.45|0
1627554120000|2021-07-29 10:22:00|8736.45|8736.45|8736.85|8736.85|8736.85|8736.85|8736.45|8736.45|0
1627554130000|2021-07-29 10:22:10|8736.45|8736.45|8736.45|8736.45|8736.45|8736.45|8736.45|8736.45|0
1627554140000|2021-07-29 10:22:20|8731.17|8731.17|8733.81|8733.81|8733.81|8733.81|8731.17|8731.17|0
1627554150000|2021-07-29 10:22:30|8736.45|8736.45|8733.81|8733.81|8736.45|8736.45|8733.81|8733.81|0
1627554310000|2021-07-29 10:25:10|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|0
1627554360000|2021-07-29 10:26:00|8730.77|8730.77|8729.97|8729.97|8730.77|8730.77|8729.97|8729.97|0
1627554400000|2021-07-29 10:26:40|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|0
1627554420000|2021-07-29 10:27:00|8728.76|8728.76|8728.76|8728.76|8728.76|8728.76|8728.76|8728.76|0
1627554430000|2021-07-29 10:27:10|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|0
1627554460000|2021-07-29 10:27:40|8728.76|8728.76|8728.76|8728.76|8728.76|8728.76|8728.76|8728.76|0
1627554600000|2021-07-29 10:30:00|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|0
1627554650000|2021-07-29 10:30:50|8732.2|8732.2|8732.2|8732.2|8732.2|8732.2|8732.2|8732.2|0
1627554740000|2021-07-29 10:32:20|8731.4|8731.4|8730.99|8730.99|8731.4|8731.4|8730.99|8730.99|0
1627554750000|2021-07-29 10:32:30|8730.82|8730.82|8730.82|8730.82|8730.82|8730.82|8730.82|8730.82|0
1627554770000|2021-07-29 10:32:50|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|0
1627554780000|2021-07-29 10:33:00|8725.14|8725.14|8725.14|8725.14|8725.14|8725.14|8725.14|8725.14|0
1627554790000|2021-07-29 10:33:10|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|0
1627554840000|2021-07-29 10:34:00|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|0
1627554900000|2021-07-29 10:35:00|8725.76|8725.76|8725.36|8725.36|8725.76|8725.76|8725.36|8725.36|0
1627554990000|2021-07-29 10:36:30|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|0
1627555050000|2021-07-29 10:37:30|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1627555060000|2021-07-29 10:37:40|8720.49|8720.49|8720.08|8720.08|8720.49|8720.49|8720.08|8720.08|0
1627555070000|2021-07-29 10:37:50|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|0
1627555090000|2021-07-29 10:38:10|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|0
1627555130000|2021-07-29 10:38:50|8719.28|8719.28|8718.88|8718.88|8719.28|8719.28|8718.88|8718.88|0
1627555140000|2021-07-29 10:39:00|8718.07|8718.07|8718.47|8718.47|8718.47|8718.47|8718.07|8718.07|0
1627555180000|2021-07-29 10:39:40|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|0
1627555220000|2021-07-29 10:40:20|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|0
1627555230000|2021-07-29 10:40:30|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|0
1627555280000|2021-07-29 10:41:20|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|0
1627555310000|2021-07-29 10:41:50|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|0
1627555340000|2021-07-29 10:42:20|8719.68|8719.68|8718.88|8718.88|8719.68|8719.68|8718.88|8718.88|0
1627555350000|2021-07-29 10:42:30|8718.47|8718.47|8719.28|8719.28|8719.28|8719.28|8718.47|8718.47|0
1627555380000|2021-07-29 10:43:00|8721.92|8721.92|8722.72|8722.72|8722.72|8722.72|8721.92|8721.92|0
1627555400000|2021-07-29 10:43:20|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|0
1627555410000|2021-07-29 10:43:30|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|0
1627555480000|2021-07-29 10:44:40|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|0
1627555510000|2021-07-29 10:45:10|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|0
1627555520000|2021-07-29 10:45:20|8724.56|8724.56|8724.96|8724.96|8724.96|8724.96|8724.56|8724.56|0
1627555530000|2021-07-29 10:45:30|8728.92|8728.92|8727.6|8727.6|8730.24|8730.24|8727.6|8727.6|0
1627555540000|2021-07-29 10:45:40|8728.4|8728.4|8728.4|8728.4|8728.4|8728.4|8728.4|8728.4|0
1627555550000|2021-07-29 10:45:50|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|0
1627555670000|2021-07-29 10:47:50|8734.49|8734.49|8734.89|8734.89|8734.89|8734.89|8734.49|8734.49|0
1627555680000|2021-07-29 10:48:00|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|0
1627555700000|2021-07-29 10:48:20|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|0
1627555730000|2021-07-29 10:48:50|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|0
1627555800000|2021-07-29 10:50:00|8740.17|8740.17|8740.17|8740.17|8740.17|8740.17|8740.17|8740.17|0
1627555830000|2021-07-29 10:50:30|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|0
1627555860000|2021-07-29 10:51:00|8737.12|8737.12|8737.93|8737.93|8738.33|8738.33|8737.12|8737.12|0
1627555880000|2021-07-29 10:51:20|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|0
1627555940000|2021-07-29 10:52:20|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|0
1627556000000|2021-07-29 10:53:20|8733.06|8733.06|8733.06|8733.06|8733.06|8733.06|8733.06|8733.06|0
1627556020000|2021-07-29 10:53:40|8731.85|8731.85|8731.85|8731.85|8731.85|8731.85|8731.85|8731.85|0
1627556080000|2021-07-29 10:54:40|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|0
1627556120000|2021-07-29 10:55:20|8732.25|8732.25|8732.25|8732.25|8732.25|8732.25|8732.25|8732.25|0
1627556160000|2021-07-29 10:56:00|8731.85|8731.85|8734.49|8734.49|8734.49|8734.49|8731.85|8731.85|0
1627556250000|2021-07-29 10:57:30|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|0
1627556260000|2021-07-29 10:57:40|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|0
1627556280000|2021-07-29 10:58:00|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|0
1627556290000|2021-07-29 10:58:10|8738.33|8738.33|8738.33|8738.33|8738.33|8738.33|8738.33|8738.33|0
1627556330000|2021-07-29 10:58:50|8739.94|8739.94|8741.15|8741.15|8741.15|8741.15|8739.94|8739.94|0
1627556340000|2021-07-29 10:59:00|8743.79|8743.79|8741.15|8741.15|8743.79|8743.79|8741.15|8741.15|0
1627556360000|2021-07-29 10:59:20|8738.51|8738.51|8738.51|8738.51|8738.51|8738.51|8738.51|8738.51|0
1627556450000|2021-07-29 11:00:50|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|0
1627556540000|2021-07-29 11:02:20|8737.41|8737.41|8737.41|8737.41|8737.41|8737.41|8737.41|8737.41|0
1627556580000|2021-07-29 11:03:00|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|0
1627556620000|2021-07-29 11:03:40|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|0
1627556740000|2021-07-29 11:05:40|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|0
1627556810000|2021-07-29 11:06:50|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|0
1627556820000|2021-07-29 11:07:00|8736.61|8736.61|8733.97|8733.97|8736.61|8736.61|8733.97|8733.97|0
1627556860000|2021-07-29 11:07:40|8739.24|8739.24|8736.61|8736.61|8739.24|8739.24|8736.61|8736.61|0
1627556880000|2021-07-29 11:08:00|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|0
1627556900000|2021-07-29 11:08:20|8733.56|8733.56|8733.97|8733.97|8733.97|8733.97|8733.56|8733.56|0
1627556960000|2021-07-29 11:09:20|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|0
1627556970000|2021-07-29 11:09:30|8732.76|8732.76|8733.16|8733.16|8733.16|8733.16|8732.36|8732.36|0
1627556990000|2021-07-29 11:09:50|8732.36|8732.36|8729.32|8729.32|8732.36|8732.36|8729.32|8729.32|0
1627557100000|2021-07-29 11:11:40|8734.59|8734.59|8731.95|8731.95|8734.59|8734.59|8731.95|8731.95|0
1627557200000|2021-07-29 11:13:20|8731.55|8731.55|8729.94|8729.94|8731.55|8731.55|8729.94|8729.94|0
1627557210000|2021-07-29 11:13:30|8730.34|8730.34|8731.95|8731.95|8731.95|8731.95|8730.34|8730.34|0
1627557230000|2021-07-29 11:13:50|8731.15|8731.15|8731.15|8731.15|8731.15|8731.15|8731.15|8731.15|0
1627557240000|2021-07-29 11:14:00|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|0
1627557280000|2021-07-29 11:14:40|8730.34|8730.34|8730.75|8730.75|8730.75|8730.75|8730.34|8730.34|0
1627557350000|2021-07-29 11:15:50|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|0
1627557360000|2021-07-29 11:16:00|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|0
1627557370000|2021-07-29 11:16:10|8735.22|8735.22|8735.22|8735.22|8735.22|8735.22|8735.22|8735.22|0
1627557390000|2021-07-29 11:16:30|8734.41|8734.41|8731.77|8731.77|8734.41|8734.41|8731.77|8731.77|0
1627557400000|2021-07-29 11:16:40|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|0
1627557410000|2021-07-29 11:16:50|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|0
1627557490000|2021-07-29 11:18:10|8734.82|8734.82|8732.18|8732.18|8734.82|8734.82|8732.18|8732.18|0
1627557560000|2021-07-29 11:19:20|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|0
1627557580000|2021-07-29 11:19:40|8729.76|8729.76|8730.57|8730.57|8730.57|8730.57|8729.76|8729.76|0
1627557600000|2021-07-29 11:20:00|8729.76|8729.76|8729.36|8729.36|8729.76|8729.76|8729.36|8729.36|0
1627557630000|2021-07-29 11:20:30|8729.76|8729.76|8730.16|8730.16|8730.16|8730.16|8729.76|8729.76|0
1627557650000|2021-07-29 11:20:50|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|0
1627557660000|2021-07-29 11:21:00|8730.57|8730.57|8730.57|8730.57|8730.57|8730.57|8730.57|8730.57|0
1627557690000|2021-07-29 11:21:30|8730.97|8730.97|8730.97|8730.97|8731.37|8731.37|8730.97|8730.97|0
1627557710000|2021-07-29 11:21:50|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|0
1627557720000|2021-07-29 11:22:00|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|0
1627557740000|2021-07-29 11:22:20|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|8728.33|0
1627557750000|2021-07-29 11:22:30|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|0
1627557760000|2021-07-29 11:22:40|8731.37|8731.37|8732.58|8732.58|8732.58|8732.58|8731.37|8731.37|0
1627557850000|2021-07-29 11:24:10|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|0
1627557860000|2021-07-29 11:24:20|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|0
1627557890000|2021-07-29 11:24:50|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|0
1627557910000|2021-07-29 11:25:10|8726.5|8726.5|8724.89|8724.89|8726.5|8726.5|8724.89|8724.89|0
1627557950000|2021-07-29 11:25:50|8725.29|8725.29|8726.09|8726.09|8726.09|8726.09|8725.29|8725.29|0
1627557990000|2021-07-29 11:26:30|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|0
1627558040000|2021-07-29 11:27:20|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1627558090000|2021-07-29 11:28:10|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|0
1627558120000|2021-07-29 11:28:40|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|8725.29|0
1627558160000|2021-07-29 11:29:20|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1627558200000|2021-07-29 11:30:00|8723.68|8723.68|8724.48|8724.48|8724.48|8724.48|8723.68|8723.68|0
1627558230000|2021-07-29 11:30:30|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|0
1627558250000|2021-07-29 11:30:50|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1627558290000|2021-07-29 11:31:30|8725.29|8725.29|8726.09|8726.09|8726.09|8726.09|8725.29|8725.29|0
1627558370000|2021-07-29 11:32:50|8728.73|8728.73|8728.33|8728.33|8728.73|8728.73|8728.33|8728.33|0
1627558390000|2021-07-29 11:33:10|8727.93|8727.93|8728.33|8728.33|8728.33|8728.33|8727.93|8727.93|0
1627558400000|2021-07-29 11:33:20|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|0
1627558420000|2021-07-29 11:33:40|8728.33|8728.33|8725.69|8725.69|8728.33|8728.33|8725.69|8725.69|0
1627558440000|2021-07-29 11:34:00|8723.05|8723.05|8723.05|8723.05|8725.69|8725.69|8723.05|8723.05|0
1627558470000|2021-07-29 11:34:30|8722.65|8722.65|8722.25|8722.25|8722.65|8722.65|8722.25|8722.25|0
1627558510000|2021-07-29 11:35:10|8722.65|8722.65|8722.65|8722.65|8722.65|8722.65|8722.65|8722.65|0
1627558520000|2021-07-29 11:35:20|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|0
1627558530000|2021-07-29 11:35:30|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|0
1627558580000|2021-07-29 11:36:20|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|0
1627558600000|2021-07-29 11:36:40|8722.65|8722.65|8721.84|8721.84|8722.65|8722.65|8721.84|8721.84|0
1627558630000|2021-07-29 11:37:10|8721.44|8721.44|8721.84|8721.84|8721.84|8721.84|8721.44|8721.44|0
1627558700000|2021-07-29 11:38:20|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|0
1627558710000|2021-07-29 11:38:30|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|0
1627558780000|2021-07-29 11:39:40|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|0
1627558800000|2021-07-29 11:40:00|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8723.27|8723.27|0
1627558810000|2021-07-29 11:40:10|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|0
1627558820000|2021-07-29 11:40:20|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|0
1627558840000|2021-07-29 11:40:40|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|0
1627558870000|2021-07-29 11:41:10|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|0
1627558900000|2021-07-29 11:41:40|8728.15|8728.15|8728.55|8728.55|8728.55|8728.55|8728.15|8728.15|0
1627558910000|2021-07-29 11:41:50|8728.95|8728.95|8731.59|8731.59|8731.59|8731.59|8728.95|8728.95|0
1627558920000|2021-07-29 11:42:00|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|0
1627558940000|2021-07-29 11:42:20|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|0
1627558950000|2021-07-29 11:42:30|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|0
1627558980000|2021-07-29 11:43:00|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|0
1627559020000|2021-07-29 11:43:40|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|0
1627559100000|2021-07-29 11:45:00|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|0
1627559110000|2021-07-29 11:45:10|8732.8|8732.8|8732.4|8732.4|8732.8|8732.8|8732.4|8732.4|0
1627559140000|2021-07-29 11:45:40|8733.2|8733.2|8733.2|8733.2|8733.2|8733.2|8733.2|8733.2|0
1627559160000|2021-07-29 11:46:00|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|0
1627559170000|2021-07-29 11:46:10|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|0
1627559240000|2021-07-29 11:47:20|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|0
1627559340000|2021-07-29 11:49:00|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|0
1627559400000|2021-07-29 11:50:00|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|0
1627559460000|2021-07-29 11:51:00|8732.22|8732.22|8731.82|8731.82|8732.22|8732.22|8731.82|8731.82|0
1627559530000|2021-07-29 11:52:10|8732.22|8732.22|8733.03|8733.03|8733.03|8733.03|8732.22|8732.22|0
1627559610000|2021-07-29 11:53:30|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|0
1627559660000|2021-07-29 11:54:20|8732.22|8732.22|8734.86|8734.86|8734.86|8734.86|8732.22|8732.22|0
1627559710000|2021-07-29 11:55:10|8732.22|8732.22|8733.03|8733.03|8733.03|8733.03|8732.22|8732.22|0
1627559730000|2021-07-29 11:55:30|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|0
1627559770000|2021-07-29 11:56:10|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|0
1627559880000|2021-07-29 11:58:00|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|0
1627559940000|2021-07-29 11:59:00|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|0
1627559960000|2021-07-29 11:59:20|8732|8732|8732|8732|8732|8732|8732|8732|0
1627559990000|2021-07-29 11:59:50|8732.81|8732.81|8732.4|8732.4|8732.81|8732.81|8732.4|8732.4|0
1627560000000|2021-07-29 12:00:00|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|0
1627560010000|2021-07-29 12:00:10|8735.45|8735.45|8735.45|8735.45|8735.45|8735.45|8735.45|8735.45|0
1627560020000|2021-07-29 12:00:20|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|0
1627560040000|2021-07-29 12:00:40|8738.89|8738.89|8739.29|8739.29|8739.29|8739.29|8738.89|8738.89|0
1627560060000|2021-07-29 12:01:00|8739.7|8739.7|8739.29|8739.29|8739.7|8739.7|8739.29|8739.29|0
1627560070000|2021-07-29 12:01:10|8739.7|8739.7|8739.7|8739.7|8739.7|8739.7|8739.7|8739.7|0
1627560300000|2021-07-29 12:05:00|8738.89|8738.89|8740.1|8740.1|8740.1|8740.1|8738.89|8738.89|0
1627560310000|2021-07-29 12:05:10|8740.5|8740.5|8740.9|8740.9|8740.9|8740.9|8740.5|8740.5|0
1627560340000|2021-07-29 12:05:40|8743.54|8743.54|8746.18|8746.18|8746.18|8746.18|8743.54|8743.54|0
1627560350000|2021-07-29 12:05:50|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|0
1627560380000|2021-07-29 12:06:20|8743.94|8743.94|8744.75|8744.75|8745.15|8745.15|8743.94|8743.94|0
1627560480000|2021-07-29 12:08:00|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|0
1627560560000|2021-07-29 12:09:20|8741.71|8741.71|8741.71|8741.71|8741.71|8741.71|8741.71|8741.71|0
1627560600000|2021-07-29 12:10:00|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|0
1627560610000|2021-07-29 12:10:10|8744.75|8744.75|8744.75|8744.75|8744.75|8744.75|8744.75|8744.75|0
1627560630000|2021-07-29 12:10:30|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|0
1627560650000|2021-07-29 12:10:50|8744.75|8744.75|8744.75|8744.75|8744.75|8744.75|8744.75|8744.75|0
1627560690000|2021-07-29 12:11:30|8744.35|8744.35|8744.75|8744.75|8744.75|8744.75|8744.35|8744.35|0
1627560700000|2021-07-29 12:11:40|8743.94|8743.94|8743.94|8743.94|8743.94|8743.94|8743.94|8743.94|0
1627560720000|2021-07-29 12:12:00|8740.9|8740.9|8740.9|8740.9|8740.9|8740.9|8740.9|8740.9|0
1627560750000|2021-07-29 12:12:30|8740.5|8740.5|8740.5|8740.5|8740.5|8740.5|8740.5|8740.5|0
1627560850000|2021-07-29 12:14:10|8743.14|8743.14|8743.14|8743.14|8743.14|8743.14|8743.14|8743.14|0
1627560900000|2021-07-29 12:15:00|8740.5|8740.5|8748.42|8748.42|8748.42|8748.42|8740.5|8740.5|0
1627560910000|2021-07-29 12:15:10|8748.82|8748.82|8748.82|8748.82|8748.82|8748.82|8748.82|8748.82|0
1627561080000|2021-07-29 12:18:00|8748.42|8748.42|8748.01|8748.01|8748.42|8748.42|8748.01|8748.01|0
1627561090000|2021-07-29 12:18:10|8745.38|8745.38|8745.38|8745.38|8745.38|8745.38|8745.38|8745.38|0
1627561100000|2021-07-29 12:18:20|8744.17|8744.17|8744.17|8744.17|8744.17|8744.17|8744.17|8744.17|0
1627561140000|2021-07-29 12:19:00|8745.38|8745.38|8745.78|8745.78|8745.78|8745.78|8745.38|8745.38|0
1627561180000|2021-07-29 12:19:40|8748.42|8748.42|8751.06|8751.06|8751.06|8751.06|8748.42|8748.42|0
1627561190000|2021-07-29 12:19:50|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|0
1627561330000|2021-07-29 12:22:10|8747.61|8747.61|8747.61|8747.61|8747.61|8747.61|8747.61|8747.61|0
1627561360000|2021-07-29 12:22:40|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|0
1627561650000|2021-07-29 12:27:30|8750.65|8750.65|8750.65|8750.65|8750.65|8750.65|8750.65|8750.65|0
1627561660000|2021-07-29 12:27:40|8751.46|8751.46|8752.26|8752.26|8752.26|8752.26|8751.46|8751.46|0
1627561670000|2021-07-29 12:27:50|8752.67|8752.67|8752.26|8752.26|8752.67|8752.67|8752.26|8752.26|0
1627561750000|2021-07-29 12:29:10|8754.9|8754.9|8754.9|8754.9|8754.9|8754.9|8754.9|8754.9|0
1627561800000|2021-07-29 12:30:00|8752.26|8752.26|8752.26|8752.26|8752.26|8752.26|8752.26|8752.26|0
1627561830000|2021-07-29 12:30:30|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|0
1627561850000|2021-07-29 12:30:50|8749.45|8749.45|8749.05|8749.05|8749.45|8749.45|8749.05|8749.05|0
1627561900000|2021-07-29 12:31:40|8746.41|8746.41|8746.01|8746.01|8746.41|8746.41|8746.01|8746.01|0
1627561940000|2021-07-29 12:32:20|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|0
1627562060000|2021-07-29 12:34:20|8746.01|8746.01|8748.64|8748.64|8748.64|8748.64|8746.01|8746.01|0
1627562110000|2021-07-29 12:35:10|8748.24|8748.24|8747.84|8747.84|8748.24|8748.24|8747.84|8747.84|0
1627562120000|2021-07-29 12:35:20|8750.48|8750.48|8750.48|8750.48|8750.48|8750.48|8750.48|8750.48|0
1627562160000|2021-07-29 12:36:00|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|0
1627562220000|2021-07-29 12:37:00|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|0
1627562330000|2021-07-29 12:38:50|8756.16|8756.16|8756.16|8756.16|8756.16|8756.16|8756.16|8756.16|0
1627562390000|2021-07-29 12:39:50|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|0
1627562450000|2021-07-29 12:40:50|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|0
1627562610000|2021-07-29 12:43:30|8757.37|8757.37|8757.37|8757.37|8757.37|8757.37|8757.37|8757.37|0
1627562690000|2021-07-29 12:44:50|8760|8760|8762.64|8762.64|8762.64|8762.64|8760|8760|0
1627562700000|2021-07-29 12:45:00|8763.05|8763.05|8763.05|8763.05|8763.05|8763.05|8763.05|8763.05|0
1627562730000|2021-07-29 12:45:30|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|0
1627562740000|2021-07-29 12:45:40|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|0
1627562750000|2021-07-29 12:45:50|8762.02|8762.02|8761.21|8761.21|8762.02|8762.02|8761.21|8761.21|0
1627562770000|2021-07-29 12:46:10|8760.81|8760.81|8761.21|8761.21|8761.21|8761.21|8760.81|8760.81|0
1627562780000|2021-07-29 12:46:20|8761.62|8761.62|8762.02|8762.02|8762.02|8762.02|8761.62|8761.62|0
1627562810000|2021-07-29 12:46:50|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|0
1627562870000|2021-07-29 12:47:50|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|0
1627562900000|2021-07-29 12:48:20|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|0
1627562950000|2021-07-29 12:49:10|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|0
1627562980000|2021-07-29 12:49:40|8761.39|8761.39|8761.39|8761.39|8761.39|8761.39|8761.39|8761.39|0
1627562990000|2021-07-29 12:49:50|8761.79|8761.79|8762.19|8762.19|8762.19|8762.19|8761.79|8761.79|0
1627563000000|2021-07-29 12:50:00|8759.55|8759.55|8759.15|8759.15|8759.55|8759.55|8759.15|8759.15|0
1627563150000|2021-07-29 12:52:30|8758.75|8758.75|8759.15|8759.15|8759.15|8759.15|8758.75|8758.75|0
1627563230000|2021-07-29 12:53:50|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|0
1627563260000|2021-07-29 12:54:20|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|0
1627563270000|2021-07-29 12:54:30|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|0
1627563310000|2021-07-29 12:55:10|8759.15|8759.15|8758.75|8758.75|8759.15|8759.15|8758.75|8758.75|0
1627563320000|2021-07-29 12:55:20|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|0
1627563400000|2021-07-29 12:56:40|8760.98|8760.98|8760.58|8760.58|8760.98|8760.98|8760.58|8760.58|0
1627563600000|2021-07-29 13:00:00|8760.18|8760.18|8760.98|8760.98|8760.98|8760.98|8760.18|8760.18|0
1627563630000|2021-07-29 13:00:30|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|0
1627563710000|2021-07-29 13:01:50|8766.26|8766.26|8766.26|8766.26|8766.26|8766.26|8766.26|8766.26|0
1627563720000|2021-07-29 13:02:00|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|0
1627563730000|2021-07-29 13:02:10|8765.46|8765.46|8765.05|8765.05|8765.46|8765.46|8765.05|8765.05|0
1627563740000|2021-07-29 13:02:20|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|0
1627563780000|2021-07-29 13:03:00|8768.5|8768.5|8768.5|8768.5|8771.14|8771.14|8768.5|8768.5|0
1627563840000|2021-07-29 13:04:00|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|0
1627563870000|2021-07-29 13:04:30|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|0
1627563880000|2021-07-29 13:04:40|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|0
1627563900000|2021-07-29 13:05:00|8766.89|8766.89|8766.08|8766.08|8766.89|8766.89|8766.08|8766.08|0
1627563940000|2021-07-29 13:05:40|8765.68|8765.68|8766.08|8766.08|8766.08|8766.08|8765.68|8765.68|0
1627563990000|2021-07-29 13:06:30|8765.28|8765.28|8762.64|8762.64|8765.28|8765.28|8762.64|8762.64|0
1627564070000|2021-07-29 13:07:50|8760.22|8760.22|8760.22|8760.22|8760.22|8760.22|8760.22|8760.22|0
1627564090000|2021-07-29 13:08:10|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|0
1627564100000|2021-07-29 13:08:20|8762.06|8762.06|8762.06|8762.06|8762.06|8762.06|8762.06|8762.06|0
1627564110000|2021-07-29 13:08:30|8762.46|8762.46|8763.26|8763.26|8763.26|8763.26|8762.46|8762.46|0
1627564180000|2021-07-29 13:09:40|8760.62|8760.62|8760.62|8760.62|8760.62|8760.62|8760.62|8760.62|0
1627564200000|2021-07-29 13:10:00|8759.82|8759.82|8759.01|8759.01|8759.82|8759.82|8759.01|8759.01|0
1627564270000|2021-07-29 13:11:10|8759.36|8759.36|8757.53|8757.53|8760.17|8760.17|8757.53|8757.53|0
1627564350000|2021-07-29 13:12:30|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|0
1627564360000|2021-07-29 13:12:40|8758.74|8758.74|8758.74|8758.74|8759.14|8759.14|8758.74|8758.74|0
1627564420000|2021-07-29 13:13:40|8761.38|8761.38|8761.38|8761.38|8764.02|8764.02|8761.38|8761.38|0
1627564430000|2021-07-29 13:13:50|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|0
1627564490000|2021-07-29 13:14:50|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1627564530000|2021-07-29 13:15:30|8760.97|8760.97|8766.25|8766.25|8766.25|8766.25|8760.97|8760.97|0
1627564580000|2021-07-29 13:16:20|8768.89|8768.89|8768.49|8768.49|8768.89|8768.89|8768.49|8768.49|0
1627564600000|2021-07-29 13:16:40|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|0
1627564610000|2021-07-29 13:16:50|8769.29|8769.29|8769.29|8769.29|8769.29|8769.29|8769.29|8769.29|0
1627564620000|2021-07-29 13:17:00|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|0
1627564630000|2021-07-29 13:17:10|8764.02|8764.02|8761.38|8761.38|8764.02|8764.02|8761.38|8761.38|0
1627564640000|2021-07-29 13:17:20|8761.78|8761.78|8760.97|8760.97|8761.78|8761.78|8760.97|8760.97|0
1627564650000|2021-07-29 13:17:30|8760.57|8760.57|8760.57|8760.57|8760.57|8760.57|8760.57|8760.57|0
1627564660000|2021-07-29 13:17:40|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|0
1627564670000|2021-07-29 13:17:50|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1627564780000|2021-07-29 13:19:40|8760.97|8760.97|8760.97|8760.97|8760.97|8760.97|8760.97|8760.97|0
1627564800000|2021-07-29 13:20:00|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|0
1627564830000|2021-07-29 13:20:30|8760.97|8760.97|8761.38|8761.38|8761.38|8761.38|8760.97|8760.97|0
1627564870000|2021-07-29 13:21:10|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|0
1627564890000|2021-07-29 13:21:30|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1627564900000|2021-07-29 13:21:40|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|0
1627565000000|2021-07-29 13:23:20|8764.42|8764.42|8764.42|8764.42|8764.42|8764.42|8764.42|8764.42|0
1627565050000|2021-07-29 13:24:10|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1627565110000|2021-07-29 13:25:10|8766.25|8766.25|8766.25|8766.25|8766.25|8766.25|8766.25|8766.25|0
1627565180000|2021-07-29 13:26:20|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|0
1627565240000|2021-07-29 13:27:20|8766.25|8766.25|8766.25|8766.25|8766.25|8766.25|8766.25|8766.25|0
1627565270000|2021-07-29 13:27:50|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|0
1627565290000|2021-07-29 13:28:10|8766.83|8766.83|8767.23|8767.23|8767.23|8767.23|8766.83|8766.83|0
1627565410000|2021-07-29 13:30:10|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|0
1627565460000|2021-07-29 13:31:00|8767.63|8767.63|8768.04|8768.04|8768.04|8768.04|8767.63|8767.63|0
1627565600000|2021-07-29 13:33:20|8768.21|8768.21|8768.21|8768.21|8768.21|8768.21|8768.21|8768.21|0
1627565630000|2021-07-29 13:33:50|8768.61|8768.61|8768.61|8768.61|8768.61|8768.61|8768.61|8768.61|0
1627565660000|2021-07-29 13:34:20|8769.42|8769.42|8769.82|8769.82|8769.82|8769.82|8769.42|8769.42|0
1627565700000|2021-07-29 13:35:00|8769.42|8769.42|8769.02|8769.02|8769.42|8769.42|8769.02|8769.02|0
1627565730000|2021-07-29 13:35:30|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|0
1627565790000|2021-07-29 13:36:30|8774.7|8774.7|8772.06|8772.06|8774.7|8774.7|8772.06|8772.06|0
1627565810000|2021-07-29 13:36:50|8771.66|8771.66|8771.66|8771.66|8771.66|8771.66|8771.66|8771.66|0
1627565840000|2021-07-29 13:37:20|8782.21|8782.21|8792.77|8792.77|8792.77|8792.77|8782.21|8782.21|0
1627565850000|2021-07-29 13:37:30|8787.49|8787.49|8790.13|8790.13|8792.77|8792.77|8784.85|8784.85|0
1627565870000|2021-07-29 13:37:50|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|0
1627565880000|2021-07-29 13:38:00|8790.93|8790.93|8793.57|8793.57|8793.57|8793.57|8790.93|8790.93|0
1627565890000|2021-07-29 13:38:10|8790.93|8790.93|8790.93|8790.93|8790.93|8790.93|8790.93|8790.93|0
1627565900000|2021-07-29 13:38:20|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|0
1627565920000|2021-07-29 13:38:40|8801.49|8801.49|8801.49|8801.49|8801.49|8801.49|8801.49|8801.49|0
1627565950000|2021-07-29 13:39:10|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|0
1627565970000|2021-07-29 13:39:30|8798.85|8798.85|8796.21|8796.21|8798.85|8798.85|8796.21|8796.21|0
1627565980000|2021-07-29 13:39:40|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|0
1627565990000|2021-07-29 13:39:50|8800.46|8800.46|8800.86|8800.86|8800.86|8800.86|8800.46|8800.46|0
1627566010000|2021-07-29 13:40:10|8800.46|8800.46|8803.5|8803.5|8803.5|8803.5|8800.46|8800.46|0
1627566020000|2021-07-29 13:40:20|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|0
1627566030000|2021-07-29 13:40:30|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|0
1627566040000|2021-07-29 13:40:40|8807.35|8807.35|8807.35|8807.35|8807.35|8807.35|8807.35|8807.35|0
1627566080000|2021-07-29 13:41:20|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|0
1627566090000|2021-07-29 13:41:30|8802.07|8802.07|8802.07|8802.07|8802.07|8802.07|8802.07|8802.07|0
1627566100000|2021-07-29 13:41:40|8800.86|8800.86|8800.46|8800.46|8800.86|8800.86|8800.46|8800.46|0
1627566110000|2021-07-29 13:41:50|8797.82|8797.82|8803.1|8803.1|8803.1|8803.1|8797.82|8797.82|0
1627566130000|2021-07-29 13:42:10|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|0
1627566220000|2021-07-29 13:43:40|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|0
1627566240000|2021-07-29 13:44:00|8795.58|8795.58|8795.58|8795.58|8795.58|8795.58|8795.58|8795.58|0
1627566280000|2021-07-29 13:44:40|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|0
1627566290000|2021-07-29 13:44:50|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|0
1627566320000|2021-07-29 13:45:20|8794.15|8794.15|8794.15|8794.15|8794.15|8794.15|8794.15|8794.15|0
1627566340000|2021-07-29 13:45:40|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|0
1627566350000|2021-07-29 13:45:50|8794.56|8794.56|8794.56|8794.56|8794.56|8794.56|8794.56|8794.56|0
1627566370000|2021-07-29 13:46:10|8799.83|8799.83|8807.75|8807.75|8807.75|8807.75|8799.83|8799.83|0
1627566380000|2021-07-29 13:46:20|8810.39|8810.39|8813.03|8813.03|8813.03|8813.03|8810.39|8810.39|0
1627566390000|2021-07-29 13:46:30|8813.2|8813.2|8813.2|8813.2|8813.2|8813.2|8813.2|8813.2|0
1627566420000|2021-07-29 13:47:00|8807.92|8807.92|8805.29|8805.29|8807.92|8807.92|8805.29|8805.29|0
1627566440000|2021-07-29 13:47:20|8805.69|8805.69|8805.69|8805.69|8805.69|8805.69|8805.69|8805.69|0
1627566450000|2021-07-29 13:47:30|8806.9|8806.9|8806.49|8806.49|8806.9|8806.9|8806.49|8806.49|0
1627566520000|2021-07-29 13:48:40|8803.86|8803.86|8803.86|8803.86|8803.86|8803.86|8803.86|8803.86|0
1627566560000|2021-07-29 13:49:20|8803.05|8803.05|8802.65|8802.65|8803.05|8803.05|8802.65|8802.65|0
1627566570000|2021-07-29 13:49:30|8803.05|8803.05|8803.05|8803.05|8803.05|8803.05|8803.05|8803.05|0
1627566580000|2021-07-29 13:49:40|8802.87|8802.87|8802.87|8802.87|8802.87|8802.87|8802.87|8802.87|0
1627566590000|2021-07-29 13:49:50|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|0
1627566610000|2021-07-29 13:50:10|8805.92|8805.92|8805.92|8805.92|8805.92|8805.92|8805.92|8805.92|0
1627566660000|2021-07-29 13:51:00|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|0
1627566670000|2021-07-29 13:51:10|8803.68|8803.68|8803.68|8803.68|8803.68|8803.68|8803.68|8803.68|0
1627566680000|2021-07-29 13:51:20|8804.08|8804.08|8806.72|8806.72|8806.72|8806.72|8804.08|8804.08|0
1627566710000|2021-07-29 13:51:50|8809.36|8809.36|8809.36|8809.36|8809.36|8809.36|8809.36|8809.36|0
1627566730000|2021-07-29 13:52:10|8810.17|8810.17|8809.36|8809.36|8810.17|8810.17|8809.36|8809.36|0
1627566740000|2021-07-29 13:52:20|8809.76|8809.76|8811.37|8811.37|8811.37|8811.37|8809.76|8809.76|0
1627566750000|2021-07-29 13:52:30|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|0
1627566760000|2021-07-29 13:52:40|8811.37|8811.37|8811.37|8811.37|8811.37|8811.37|8810.57|8810.57|0
1627566860000|2021-07-29 13:54:20|8810.97|8810.97|8810.97|8810.97|8810.97|8810.97|8810.97|8810.97|0
1627566870000|2021-07-29 13:54:30|8811.37|8811.37|8811.37|8811.37|8811.37|8811.37|8811.37|8811.37|0
1627566890000|2021-07-29 13:54:50|8808.74|8808.74|8811.37|8811.37|8811.37|8811.37|8808.74|8808.74|0
1627566900000|2021-07-29 13:55:00|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|0
1627566930000|2021-07-29 13:55:30|8809.14|8809.14|8809.14|8809.14|8809.14|8809.14|8809.14|8809.14|0
1627566940000|2021-07-29 13:55:40|8809.54|8809.54|8820.5|8820.5|8820.5|8820.5|8809.54|8809.54|0
1627566950000|2021-07-29 13:55:50|8817.86|8817.86|8817.86|8817.86|8817.86|8817.86|8817.86|8817.86|0
1627566960000|2021-07-29 13:56:00|8818.26|8818.26|8818.26|8818.26|8818.26|8818.26|8818.26|8818.26|0
1627567010000|2021-07-29 13:56:50|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|0
1627567020000|2021-07-29 13:57:00|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|0
1627567030000|2021-07-29 13:57:10|8819.47|8819.47|8819.47|8819.47|8819.47|8819.47|8819.47|8819.47|0
1627567050000|2021-07-29 13:57:30|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|0
1627567100000|2021-07-29 13:58:20|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|0
1627567150000|2021-07-29 13:59:10|8823.54|8823.54|8823.54|8823.54|8823.54|8823.54|8823.54|8823.54|0
1627567160000|2021-07-29 13:59:20|8823.94|8823.94|8823.54|8823.54|8823.94|8823.94|8823.54|8823.54|0
1627567180000|2021-07-29 13:59:40|8823.94|8823.94|8823.94|8823.94|8823.94|8823.94|8823.94|8823.94|0
1627567190000|2021-07-29 13:59:50|8826.58|8826.58|8826.18|8826.18|8826.58|8826.58|8826.18|8826.18|0
1627567200000|2021-07-29 14:00:00|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|0
1627567210000|2021-07-29 14:00:10|8826.76|8826.76|8826.76|8826.76|8826.76|8826.76|8826.76|8826.76|0
1627567220000|2021-07-29 14:00:20|8826.35|8826.35|8823.71|8823.71|8826.35|8826.35|8823.71|8823.71|0
1627567230000|2021-07-29 14:00:30|8824.52|8824.52|8824.92|8824.92|8824.92|8824.92|8824.52|8824.52|0
1627567250000|2021-07-29 14:00:50|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|0
1627567260000|2021-07-29 14:01:00|8827.96|8827.96|8827.16|8827.16|8827.96|8827.96|8827.16|8827.16|0
1627567280000|2021-07-29 14:01:20|8824.52|8824.52|8824.52|8824.52|8824.52|8824.52|8824.52|8824.52|0
1627567290000|2021-07-29 14:01:30|8825.32|8825.32|8824.92|8824.92|8825.32|8825.32|8824.92|8824.92|0
1627567300000|2021-07-29 14:01:40|8825.32|8825.32|8826.53|8826.53|8826.53|8826.53|8825.32|8825.32|0
1627567310000|2021-07-29 14:01:50|8827.34|8827.34|8827.34|8827.34|8827.34|8827.34|8827.34|8827.34|0
1627567320000|2021-07-29 14:02:00|8827.74|8827.74|8828.14|8828.14|8828.14|8828.14|8827.74|8827.74|0
1627567330000|2021-07-29 14:02:10|8828.55|8828.55|8828.95|8828.95|8828.95|8828.95|8828.14|8828.14|0
1627567340000|2021-07-29 14:02:20|8829.35|8829.35|8829.35|8829.35|8829.35|8829.35|8827.74|8827.74|0
1627567350000|2021-07-29 14:02:30|8829.75|8829.75|8830.16|8830.16|8830.16|8830.16|8829.75|8829.75|0
1627567360000|2021-07-29 14:02:40|8827.74|8827.74|8828.14|8828.14|8828.14|8828.14|8827.74|8827.74|0
1627567370000|2021-07-29 14:02:50|8828.55|8828.55|8829.75|8829.75|8829.75|8829.75|8828.55|8828.55|0
1627567380000|2021-07-29 14:03:00|8830.16|8830.16|8831.77|8831.77|8831.77|8831.77|8830.16|8830.16|0
1627567390000|2021-07-29 14:03:10|8832.17|8832.17|8830.96|8830.96|8832.57|8832.57|8830.96|8830.96|0
1627567400000|2021-07-29 14:03:20|8828.14|8828.14|8828.14|8828.14|8828.14|8828.14|8828.14|8828.14|0
1627567410000|2021-07-29 14:03:30|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|0
1627567440000|2021-07-29 14:04:00|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|0
1627567480000|2021-07-29 14:04:40|8821.26|8821.26|8821.26|8821.26|8821.26|8821.26|8821.26|8821.26|0
1627567500000|2021-07-29 14:05:00|8818.62|8818.62|8818.62|8818.62|8818.62|8818.62|8818.62|8818.62|0
1627567520000|2021-07-29 14:05:20|8818.21|8818.21|8818.21|8818.21|8818.21|8818.21|8818.21|8818.21|0
1627567530000|2021-07-29 14:05:30|8817.01|8817.01|8817.41|8817.41|8817.41|8817.41|8817.01|8817.01|0
1627567540000|2021-07-29 14:05:40|8815.8|8815.8|8813.16|8813.16|8815.8|8815.8|8813.16|8813.16|0
1627567570000|2021-07-29 14:06:10|8811.95|8811.95|8811.95|8811.95|8811.95|8811.95|8811.95|8811.95|0
1627567640000|2021-07-29 14:07:20|8811.55|8811.55|8811.55|8811.55|8811.55|8811.55|8811.55|8811.55|0
1627567700000|2021-07-29 14:08:20|8810.74|8810.74|8810.74|8810.74|8810.74|8810.74|8810.74|8810.74|0
1627567710000|2021-07-29 14:08:30|8809.13|8809.13|8809.13|8809.13|8809.13|8809.13|8809.13|8809.13|0
1627567730000|2021-07-29 14:08:50|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|0
1627567750000|2021-07-29 14:09:10|8812.35|8812.35|8811.95|8811.95|8812.35|8812.35|8811.95|8811.95|0
1627567760000|2021-07-29 14:09:20|8812.35|8812.35|8812.76|8812.76|8812.76|8812.76|8812.35|8812.35|0
1627567770000|2021-07-29 14:09:30|8815.4|8815.4|8815.4|8815.4|8815.4|8815.4|8815.4|8815.4|0
1627567800000|2021-07-29 14:10:00|8815.8|8815.8|8815.8|8815.8|8815.8|8815.8|8815.8|8815.8|0
1627567820000|2021-07-29 14:10:20|8817.01|8817.01|8816.6|8816.6|8817.01|8817.01|8816.6|8816.6|0
1627567840000|2021-07-29 14:10:40|8816.2|8816.2|8816.2|8816.2|8816.2|8816.2|8813.56|8813.56|0
1627567900000|2021-07-29 14:11:40|8817.01|8817.01|8817.01|8817.01|8817.01|8817.01|8817.01|8817.01|0
1627567910000|2021-07-29 14:11:50|8818.62|8818.62|8817.81|8817.81|8818.62|8818.62|8817.81|8817.81|0
1627567920000|2021-07-29 14:12:00|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|0
1627567930000|2021-07-29 14:12:10|8812.13|8812.13|8811.73|8811.73|8812.13|8812.13|8811.73|8811.73|0
1627567940000|2021-07-29 14:12:20|8812.53|8812.53|8812.53|8812.53|8812.53|8812.53|8812.53|8812.53|0
1627567980000|2021-07-29 14:13:00|8811.73|8811.73|8811.73|8811.73|8811.73|8811.73|8811.73|8811.73|0
1627568000000|2021-07-29 14:13:20|8814.37|8814.37|8814.37|8814.37|8814.37|8814.37|8814.37|8814.37|0
1627568050000|2021-07-29 14:14:10|8811.73|8811.73|8814.37|8814.37|8814.37|8814.37|8811.73|8811.73|0
1627568080000|2021-07-29 14:14:40|8811.73|8811.73|8811.33|8811.33|8811.73|8811.73|8811.33|8811.33|0
1627568090000|2021-07-29 14:14:50|8811.73|8811.73|8810.92|8810.92|8811.73|8811.73|8810.92|8810.92|0
1627568100000|2021-07-29 14:15:00|8811.73|8811.73|8812.53|8812.53|8812.53|8812.53|8811.73|8811.73|0
1627568140000|2021-07-29 14:15:40|8813.74|8813.74|8814.95|8814.95|8814.95|8814.95|8813.74|8813.74|0
1627568200000|2021-07-29 14:16:40|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|0
1627568260000|2021-07-29 14:17:40|8815.58|8815.58|8815.58|8815.58|8815.58|8815.58|8815.58|8815.58|0
1627568270000|2021-07-29 14:17:50|8815.41|8815.41|8815.41|8815.41|8815.41|8815.41|8815.41|8815.41|0
1627568280000|2021-07-29 14:18:00|8815.58|8815.58|8815.58|8815.58|8815.58|8815.58|8812.94|8812.94|0
1627568290000|2021-07-29 14:18:10|8810.3|8810.3|8810.3|8810.3|8810.3|8810.3|8810.3|8810.3|0
1627568340000|2021-07-29 14:19:00|8810.71|8810.71|8810.71|8810.71|8810.71|8810.71|8810.71|8810.71|0
1627568350000|2021-07-29 14:19:10|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|0
1627568360000|2021-07-29 14:19:20|8811.51|8811.51|8811.51|8811.51|8811.51|8811.51|8811.51|8811.51|0
1627568380000|2021-07-29 14:19:40|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|0
1627568450000|2021-07-29 14:20:50|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|0
1627568460000|2021-07-29 14:21:00|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|0
1627568730000|2021-07-29 14:25:30|8814.55|8814.55|8814.55|8814.55|8814.55|8814.55|8814.55|8814.55|0
1627568750000|2021-07-29 14:25:50|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|0
1627568780000|2021-07-29 14:26:20|8814.55|8814.55|8814.55|8814.55|8814.55|8814.55|8814.55|8814.55|0
1627568800000|2021-07-29 14:26:40|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|8811.91|0
1627568870000|2021-07-29 14:27:50|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|0
1627568910000|2021-07-29 14:28:30|8812.72|8812.72|8812.72|8812.72|8812.72|8812.72|8812.72|8812.72|0
1627568920000|2021-07-29 14:28:40|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|0
1627568950000|2021-07-29 14:29:10|8813.52|8813.52|8813.52|8813.52|8813.52|8813.52|8813.52|8813.52|0
1627569010000|2021-07-29 14:30:10|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|0
1627569040000|2021-07-29 14:30:40|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|0
1627569050000|2021-07-29 14:30:50|8808.65|8808.65|8808.65|8808.65|8808.65|8808.65|8808.65|8808.65|0
1627569070000|2021-07-29 14:31:10|8807.84|8807.84|8807.84|8807.84|8807.84|8807.84|8807.84|8807.84|0
1627569090000|2021-07-29 14:31:30|8808.25|8808.25|8808.25|8808.25|8808.25|8808.25|8808.25|8808.25|0
1627569110000|2021-07-29 14:31:50|8808.65|8808.65|8808.65|8808.65|8808.65|8808.65|8808.65|8808.65|0
1627569140000|2021-07-29 14:32:20|8809.46|8809.46|8809.46|8809.46|8809.46|8809.46|8809.46|8809.46|0
1627569170000|2021-07-29 14:32:50|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|0
1627569220000|2021-07-29 14:33:40|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|0
1627569230000|2021-07-29 14:33:50|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|0
1627569270000|2021-07-29 14:34:30|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|0
1627569280000|2021-07-29 14:34:40|8813.25|8813.25|8814.46|8814.46|8814.46|8814.46|8812.85|8812.85|0
1627569310000|2021-07-29 14:35:10|8816.87|8816.87|8814.05|8814.05|8816.87|8816.87|8814.05|8814.05|0
1627569320000|2021-07-29 14:35:20|8812.85|8812.85|8812.44|8812.44|8812.85|8812.85|8812.44|8812.44|0
1627569350000|2021-07-29 14:35:50|8813.65|8813.65|8813.65|8813.65|8813.65|8813.65|8813.65|8813.65|0
1627569410000|2021-07-29 14:36:50|8811.01|8811.01|8811.01|8811.01|8811.01|8811.01|8811.01|8811.01|0
1627569420000|2021-07-29 14:37:00|8809.8|8809.8|8810.61|8810.61|8810.61|8810.61|8809.8|8809.8|0
1627569430000|2021-07-29 14:37:10|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|0
1627569440000|2021-07-29 14:37:20|8806.36|8806.36|8806.36|8806.36|8806.36|8806.36|8806.36|8806.36|0
1627569480000|2021-07-29 14:38:00|8803.72|8803.72|8803.72|8803.72|8803.72|8803.72|8803.72|8803.72|0
1627569490000|2021-07-29 14:38:10|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|0
1627569520000|2021-07-29 14:38:40|8801.89|8801.89|8804.53|8804.53|8804.53|8804.53|8801.89|8801.89|0
1627569560000|2021-07-29 14:39:20|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|0
1627569570000|2021-07-29 14:39:30|8805.33|8805.33|8804.93|8804.93|8805.33|8805.33|8804.93|8804.93|0
1627569620000|2021-07-29 14:40:20|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|0
1627569660000|2021-07-29 14:41:00|8803.32|8803.32|8803.32|8803.32|8803.32|8803.32|8803.32|8803.32|0
1627569670000|2021-07-29 14:41:10|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|0
1627569810000|2021-07-29 14:43:30|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|0
1627569850000|2021-07-29 14:44:10|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|0
1627569870000|2021-07-29 14:44:30|8801.08|8801.08|8801.08|8801.08|8801.08|8801.08|8801.08|8801.08|0
1627569900000|2021-07-29 14:45:00|8798.44|8798.44|8798.44|8798.44|8798.44|8798.44|8798.44|8798.44|0
1627569910000|2021-07-29 14:45:10|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|0
1627569920000|2021-07-29 14:45:20|8799.65|8799.65|8799.65|8799.65|8799.65|8799.65|8799.65|8799.65|0
1627569950000|2021-07-29 14:45:50|8800.06|8800.06|8805.33|8805.33|8807.97|8807.97|8800.06|8800.06|0
1627569970000|2021-07-29 14:46:10|8802.69|8802.69|8802.69|8802.69|8802.69|8802.69|8802.69|8802.69|0
1627569990000|2021-07-29 14:46:30|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|0
1627570000000|2021-07-29 14:46:40|8802.69|8802.69|8803.1|8803.1|8803.1|8803.1|8802.69|8802.69|0
1627570020000|2021-07-29 14:47:00|8797.82|8797.82|8797.82|8797.82|8797.82|8797.82|8797.82|8797.82|0
1627570040000|2021-07-29 14:47:20|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|0
1627570060000|2021-07-29 14:47:40|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|0
1627570110000|2021-07-29 14:48:30|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|0
1627570120000|2021-07-29 14:48:40|8800.86|8800.86|8800.46|8800.46|8800.86|8800.86|8800.46|8800.46|0
1627570210000|2021-07-29 14:50:10|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|0
1627570220000|2021-07-29 14:50:20|8803.1|8803.1|8803.32|8803.32|8803.5|8803.5|8803.1|8803.1|0
1627570230000|2021-07-29 14:50:30|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|0
1627570250000|2021-07-29 14:50:50|8803.45|8803.45|8803.9|8803.9|8803.9|8803.9|8803.1|8803.1|0
1627570260000|2021-07-29 14:51:00|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|0
1627570290000|2021-07-29 14:51:30|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|0
1627570330000|2021-07-29 14:52:10|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|0
1627570340000|2021-07-29 14:52:20|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|0
1627570360000|2021-07-29 14:52:40|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|0
1627570380000|2021-07-29 14:53:00|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|0
1627570430000|2021-07-29 14:53:50|8802.29|8802.29|8802.69|8802.69|8802.69|8802.69|8802.29|8802.29|0
1627570600000|2021-07-29 14:56:40|8805.33|8805.33|8804.93|8804.93|8805.33|8805.33|8804.93|8804.93|0
1627570670000|2021-07-29 14:57:50|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|0
1627570710000|2021-07-29 14:58:30|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|0
1627570720000|2021-07-29 14:58:40|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|0
1627570730000|2021-07-29 14:58:50|8804.3|8804.3|8803.9|8803.9|8804.3|8804.3|8803.9|8803.9|0
1627570740000|2021-07-29 14:59:00|8803.5|8803.5|8804.71|8804.71|8805.11|8805.11|8803.5|8803.5|0
1627570760000|2021-07-29 14:59:20|8803.1|8803.1|8802.69|8802.69|8803.1|8803.1|8802.69|8802.69|0
1627570850000|2021-07-29 15:00:50|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|0
1627570870000|2021-07-29 15:01:10|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|0
1627570920000|2021-07-29 15:02:00|8804.93|8804.93|8807.57|8807.57|8807.57|8807.57|8804.93|8804.93|0
1627570970000|2021-07-29 15:02:50|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|0
1627571030000|2021-07-29 15:03:50|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|8804.53|0
1627571080000|2021-07-29 15:04:40|8801.89|8801.89|8799.25|8799.25|8801.89|8801.89|8799.25|8799.25|0
1627571100000|2021-07-29 15:05:00|8799.08|8799.08|8799.08|8799.08|8799.08|8799.08|8799.08|8799.08|0
1627571150000|2021-07-29 15:05:50|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|0
1627571160000|2021-07-29 15:06:00|8798.27|8798.27|8798.27|8798.27|8798.27|8798.27|8798.27|8798.27|0
1627571200000|2021-07-29 15:06:40|8798.67|8798.67|8799.48|8799.48|8799.48|8799.48|8798.67|8798.67|0
1627571220000|2021-07-29 15:07:00|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|0
1627571310000|2021-07-29 15:08:30|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|0
1627571330000|2021-07-29 15:08:50|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|0
1627571510000|2021-07-29 15:11:50|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|0
1627571520000|2021-07-29 15:12:00|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|0
1627571590000|2021-07-29 15:13:10|8799.65|8799.65|8799.65|8799.65|8799.65|8799.65|8799.65|8799.65|0
1627571690000|2021-07-29 15:14:50|8802.29|8802.29|8804.93|8804.93|8804.93|8804.93|8802.29|8802.29|0
1627571700000|2021-07-29 15:15:00|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|0
1627571730000|2021-07-29 15:15:30|8807.97|8807.97|8805.33|8805.33|8807.97|8807.97|8805.33|8805.33|0
1627571750000|2021-07-29 15:15:50|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|0
1627571830000|2021-07-29 15:17:10|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|0
1627571890000|2021-07-29 15:18:10|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|0
1627571900000|2021-07-29 15:18:20|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|0
1627571960000|2021-07-29 15:19:20|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|0
1627572020000|2021-07-29 15:20:20|8810.61|8810.61|8810.61|8810.61|8810.61|8810.61|8810.61|8810.61|0
1627572100000|2021-07-29 15:21:40|8813.25|8813.25|8815.89|8815.89|8815.89|8815.89|8813.25|8813.25|0
1627572140000|2021-07-29 15:22:20|8815.49|8815.49|8810.21|8810.21|8815.49|8815.49|8810.21|8810.21|0
1627572180000|2021-07-29 15:23:00|8810.61|8810.61|8810.61|8810.61|8810.61|8810.61|8810.61|8810.61|0
1627572210000|2021-07-29 15:23:30|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|0
1627572240000|2021-07-29 15:24:00|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|0
1627572280000|2021-07-29 15:24:40|8802.69|8802.69|8802.69|8802.69|8802.69|8802.69|8802.69|8802.69|0
1627572300000|2021-07-29 15:25:00|8800.06|8800.06|8805.33|8805.33|8805.33|8805.33|8800.06|8800.06|0
1627572310000|2021-07-29 15:25:10|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|0
1627572320000|2021-07-29 15:25:20|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|0
1627572380000|2021-07-29 15:26:20|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|0
1627572410000|2021-07-29 15:26:50|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|0
1627572520000|2021-07-29 15:28:40|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|0
1627572530000|2021-07-29 15:28:50|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|0
1627572540000|2021-07-29 15:29:00|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|0
1627572550000|2021-07-29 15:29:10|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|0
1627572560000|2021-07-29 15:29:20|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|0
1627572570000|2021-07-29 15:29:30|8797.01|8797.01|8802.12|8802.12|8802.12|8802.12|8797.01|8797.01|0
1627572580000|2021-07-29 15:29:40|8801.94|8801.94|8800.73|8800.73|8801.94|8801.94|8800.73|8800.73|0
1627572590000|2021-07-29 15:29:50|8800.33|8800.33|8803.09|8803.09|8803.49|8803.49|8800.33|8800.33|0
1627629300000|2021-07-30 07:15:00|8736.5|8736.5|8733.86|8733.86|8736.5|8736.5|8733.86|8733.86|0
1627629310000|2021-07-30 07:15:10|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|0
1627629320000|2021-07-30 07:15:20|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|0
1627629350000|2021-07-30 07:15:50|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|0
1627629380000|2021-07-30 07:16:20|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1627629410000|2021-07-30 07:16:50|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|0
1627629440000|2021-07-30 07:17:20|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1627629470000|2021-07-30 07:17:50|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|0
1627629490000|2021-07-30 07:18:10|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1627629500000|2021-07-30 07:18:20|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|0
1627629540000|2021-07-30 07:19:00|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|8717.45|0
1627629610000|2021-07-30 07:20:10|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|0
1627629660000|2021-07-30 07:21:00|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|0
1627629670000|2021-07-30 07:21:10|8724.74|8724.74|8730.01|8730.01|8730.01|8730.01|8724.74|8724.74|0
1627629680000|2021-07-30 07:21:20|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|0
1627629720000|2021-07-30 07:22:00|8725.14|8725.14|8727.78|8727.78|8727.78|8727.78|8725.14|8725.14|0
1627629730000|2021-07-30 07:22:10|8722.5|8722.5|8717.85|8717.85|8722.5|8722.5|8717.85|8717.85|0
1627629790000|2021-07-30 07:23:10|8709.93|8709.93|8708.72|8708.72|8709.93|8709.93|8708.72|8708.72|0
1627629830000|2021-07-30 07:23:50|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|0
1627629960000|2021-07-30 07:26:00|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|0
1627629970000|2021-07-30 07:26:10|8695.53|8695.53|8695.53|8695.53|8695.53|8695.53|8692.89|8692.89|0
1627629980000|2021-07-30 07:26:20|8700.81|8700.81|8700.81|8700.81|8700.81|8700.81|8700.81|8700.81|0
1627630040000|2021-07-30 07:27:20|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|0
1627630120000|2021-07-30 07:28:40|8700.81|8700.81|8700.81|8700.81|8700.81|8700.81|8700.81|8700.81|0
1627630190000|2021-07-30 07:29:50|8698.17|8698.17|8698.97|8698.97|8698.97|8698.97|8697.77|8697.77|0
1627630200000|2021-07-30 07:30:00|8698.57|8698.57|8699.38|8699.38|8699.38|8699.38|8698.57|8698.57|0
1627630210000|2021-07-30 07:30:10|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|0
1627630240000|2021-07-30 07:30:40|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|0
1627630370000|2021-07-30 07:32:50|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|0
1627630500000|2021-07-30 07:35:00|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|0
1627630520000|2021-07-30 07:35:20|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|0
1627630560000|2021-07-30 07:36:00|8694.62|8694.62|8694.62|8694.62|8694.62|8694.62|8694.62|8694.62|0
1627630610000|2021-07-30 07:36:50|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|0
1627630630000|2021-07-30 07:37:10|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|0
1627630730000|2021-07-30 07:38:50|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|0
1627630740000|2021-07-30 07:39:00|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|0
1627630750000|2021-07-30 07:39:10|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|0
1627630820000|2021-07-30 07:40:20|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|8686.71|0
1627630860000|2021-07-30 07:41:00|8686.36|8686.36|8686.18|8686.18|8686.36|8686.36|8686.18|8686.18|0
1627630890000|2021-07-30 07:41:30|8688.82|8688.82|8691.46|8691.46|8691.46|8691.46|8688.82|8688.82|0
1627630910000|2021-07-30 07:41:50|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|0
1627630970000|2021-07-30 07:42:50|8694.5|8694.5|8696.11|8696.11|8696.11|8696.11|8694.5|8694.5|0
1627631020000|2021-07-30 07:43:40|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|0
1627631060000|2021-07-30 07:44:20|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|0
1627631160000|2021-07-30 07:46:00|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|0
1627631230000|2021-07-30 07:47:10|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|0
1627631560000|2021-07-30 07:52:40|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|0
1627631580000|2021-07-30 07:53:00|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|0
1627631600000|2021-07-30 07:53:20|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|0
1627631640000|2021-07-30 07:54:00|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|0
1627631750000|2021-07-30 07:55:50|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|0
1627631780000|2021-07-30 07:56:20|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|0
1627631880000|2021-07-30 07:58:00|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|0
1627631900000|2021-07-30 07:58:20|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|0
1627631910000|2021-07-30 07:58:30|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|0
1627631920000|2021-07-30 07:58:40|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|0
1627631990000|2021-07-30 07:59:50|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|0
1627632060000|2021-07-30 08:01:00|8707.47|8707.47|8707.88|8707.88|8707.88|8707.88|8707.47|8707.47|0
1627632080000|2021-07-30 08:01:20|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|0
1627632150000|2021-07-30 08:02:30|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|0
1627632330000|2021-07-30 08:05:30|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|0
1627632360000|2021-07-30 08:06:00|8705.64|8705.64|8704.43|8704.43|8705.64|8705.64|8704.43|8704.43|0
1627632420000|2021-07-30 08:07:00|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|0
1627632440000|2021-07-30 08:07:20|8710.11|8710.11|8710.11|8710.11|8710.11|8710.11|8710.11|8710.11|0
1627632450000|2021-07-30 08:07:30|8709.71|8709.71|8708.5|8708.5|8709.71|8709.71|8708.5|8708.5|0
1627632470000|2021-07-30 08:07:50|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|0
1627632490000|2021-07-30 08:08:10|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|0
1627632560000|2021-07-30 08:09:20|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|0
1627632570000|2021-07-30 08:09:30|8707.88|8707.88|8708.68|8708.68|8708.68|8708.68|8707.88|8707.88|0
1627632580000|2021-07-30 08:09:40|8708.28|8708.28|8708.28|8708.28|8708.28|8708.28|8708.28|8708.28|0
1627632590000|2021-07-30 08:09:50|8707.88|8707.88|8708.28|8708.28|8708.28|8708.28|8707.88|8707.88|0
1627632600000|2021-07-30 08:10:00|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|0
1627632610000|2021-07-30 08:10:10|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|0
1627632620000|2021-07-30 08:10:20|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|0
1627632670000|2021-07-30 08:11:10|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|0
1627632680000|2021-07-30 08:11:20|8710.52|8710.52|8710.92|8710.92|8710.92|8710.92|8710.52|8710.52|0
1627632700000|2021-07-30 08:11:40|8708.28|8708.28|8707.88|8707.88|8708.28|8708.28|8707.88|8707.88|0
1627632730000|2021-07-30 08:12:10|8699.96|8699.96|8702.6|8702.6|8702.6|8702.6|8699.96|8699.96|0
1627632750000|2021-07-30 08:12:30|8710.52|8710.52|8710.52|8710.52|8710.52|8710.52|8710.52|8710.52|0
1627632800000|2021-07-30 08:13:20|8715.79|8715.79|8718.43|8718.43|8718.43|8718.43|8715.79|8715.79|0
1627632810000|2021-07-30 08:13:30|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|0
1627632850000|2021-07-30 08:14:10|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|0
1627632890000|2021-07-30 08:14:50|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|0
1627632940000|2021-07-30 08:15:40|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|0
1627632960000|2021-07-30 08:16:00|8723.08|8723.08|8723.08|8723.08|8723.08|8723.08|8723.08|8723.08|0
1627632970000|2021-07-30 08:16:10|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|0
1627633010000|2021-07-30 08:16:50|8726.12|8726.12|8726.53|8726.53|8726.53|8726.53|8726.12|8726.12|0
1627633020000|2021-07-30 08:17:00|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|0
1627633090000|2021-07-30 08:18:10|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|0
1627633120000|2021-07-30 08:18:40|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|0
1627633200000|2021-07-30 08:20:00|8731.35|8731.35|8731.35|8731.35|8731.35|8731.35|8731.35|8731.35|0
1627633340000|2021-07-30 08:22:20|8730.95|8730.95|8733.58|8733.58|8733.58|8733.58|8730.95|8730.95|0
1627633410000|2021-07-30 08:23:30|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|8730.95|0
1627633460000|2021-07-30 08:24:20|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|0
1627633470000|2021-07-30 08:24:30|8725.49|8725.49|8725.49|8725.49|8725.49|8725.49|8725.49|8725.49|0
1627633570000|2021-07-30 08:26:10|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|0
1627633640000|2021-07-30 08:27:20|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|0
1627633650000|2021-07-30 08:27:30|8719.19|8719.19|8725.27|8725.27|8725.27|8725.27|8719.19|8719.19|0
1627633670000|2021-07-30 08:27:50|8724.87|8724.87|8724.87|8724.87|8724.87|8724.87|8724.87|8724.87|0
1627633710000|2021-07-30 08:28:30|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|0
1627633730000|2021-07-30 08:28:50|8724.87|8724.87|8724.87|8724.87|8724.87|8724.87|8724.87|8724.87|0
1627633830000|2021-07-30 08:30:30|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|0
1627633920000|2021-07-30 08:32:00|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1627633940000|2021-07-30 08:32:20|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|0
1627633970000|2021-07-30 08:32:50|8716.15|8716.15|8715.74|8715.74|8716.15|8716.15|8715.74|8715.74|0
1627633980000|2021-07-30 08:33:00|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|0
1627633990000|2021-07-30 08:33:10|8712.7|8712.7|8712.7|8712.7|8712.7|8712.7|8712.7|8712.7|0
1627634000000|2021-07-30 08:33:20|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|0
1627634050000|2021-07-30 08:34:10|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|0
1627634290000|2021-07-30 08:38:10|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|0
1627634320000|2021-07-30 08:38:40|8720.22|8720.22|8722.86|8722.86|8722.86|8722.86|8720.22|8720.22|0
1627634340000|2021-07-30 08:39:00|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|0
1627634350000|2021-07-30 08:39:10|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|0
1627634360000|2021-07-30 08:39:20|8721.42|8721.42|8722.23|8722.23|8722.23|8722.23|8721.42|8721.42|0
1627634370000|2021-07-30 08:39:30|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1627634490000|2021-07-30 08:41:30|8721.42|8721.42|8718.79|8718.79|8721.42|8721.42|8718.79|8718.79|0
1627634510000|2021-07-30 08:41:50|8718.38|8718.38|8715.74|8715.74|8718.38|8718.38|8715.74|8715.74|0
1627634550000|2021-07-30 08:42:30|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|0
1627634580000|2021-07-30 08:43:00|8714.54|8714.54|8714.54|8714.54|8714.54|8714.54|8714.54|8714.54|0
1627634600000|2021-07-30 08:43:20|8714.13|8714.13|8714.13|8714.13|8714.13|8714.13|8714.13|8714.13|0
1627634640000|2021-07-30 08:44:00|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|0
1627634660000|2021-07-30 08:44:20|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|0
1627634800000|2021-07-30 08:46:40|8714.13|8714.13|8714.94|8714.94|8714.94|8714.94|8714.13|8714.13|0
1627634860000|2021-07-30 08:47:40|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|0
1627634940000|2021-07-30 08:49:00|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|0
1627634960000|2021-07-30 08:49:20|8710.29|8710.29|8710.29|8710.29|8710.29|8710.29|8710.29|8710.29|0
1627634980000|2021-07-30 08:49:40|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|0
1627635000000|2021-07-30 08:50:00|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|0
1627635030000|2021-07-30 08:50:30|8709.66|8709.66|8709.66|8709.66|8709.66|8709.66|8709.66|8709.66|0
1627635070000|2021-07-30 08:51:10|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|0
1627635190000|2021-07-30 08:53:10|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|0
1627635240000|2021-07-30 08:54:00|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|0
1627635300000|2021-07-30 08:55:00|8705.59|8705.59|8702.95|8702.95|8705.59|8705.59|8702.95|8702.95|0
1627635310000|2021-07-30 08:55:10|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|0
1627635340000|2021-07-30 08:55:40|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|0
1627635360000|2021-07-30 08:56:00|8700.31|8700.31|8700.31|8700.31|8700.31|8700.31|8700.31|8700.31|0
1627635390000|2021-07-30 08:56:30|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|0
1627635400000|2021-07-30 08:56:40|8699.5|8699.5|8696.87|8696.87|8699.5|8699.5|8696.87|8696.87|0
1627635430000|2021-07-30 08:57:10|8696.46|8696.46|8696.87|8696.87|8696.87|8696.87|8696.46|8696.46|0
1627635440000|2021-07-30 08:57:20|8694.23|8694.23|8694.23|8694.23|8694.23|8694.23|8694.23|8694.23|0
1627635460000|2021-07-30 08:57:40|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|0
1627635490000|2021-07-30 08:58:10|8693.82|8693.82|8693.02|8693.02|8693.82|8693.82|8693.02|8693.02|0
1627635510000|2021-07-30 08:58:30|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|0
1627635530000|2021-07-30 08:58:50|8691.81|8691.81|8692.21|8692.21|8692.21|8692.21|8691.81|8691.81|0
1627635640000|2021-07-30 09:00:40|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|0
1627635750000|2021-07-30 09:02:30|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|0
1627635780000|2021-07-30 09:03:00|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|0
1627635800000|2021-07-30 09:03:20|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|0
1627635860000|2021-07-30 09:04:20|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1627635910000|2021-07-30 09:05:10|8699.96|8699.96|8694.68|8694.68|8699.96|8699.96|8694.68|8694.68|0
1627635920000|2021-07-30 09:05:20|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|0
1627635970000|2021-07-30 09:06:10|8696.51|8696.51|8697.32|8697.32|8697.32|8697.32|8696.51|8696.51|0
1627635980000|2021-07-30 09:06:20|8695.71|8695.71|8696.91|8696.91|8696.91|8696.91|8695.71|8695.71|0
1627636000000|2021-07-30 09:06:40|8695.71|8695.71|8695.3|8695.3|8695.71|8695.71|8695.3|8695.3|0
1627636020000|2021-07-30 09:07:00|8694.9|8694.9|8696.51|8696.51|8696.51|8696.51|8694.9|8694.9|0
1627636070000|2021-07-30 09:07:50|8694.9|8694.9|8694.9|8694.9|8694.9|8694.9|8694.9|8694.9|0
1627636220000|2021-07-30 09:10:20|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|0
1627636250000|2021-07-30 09:10:50|8698.34|8698.34|8700.98|8700.98|8700.98|8700.98|8698.34|8698.34|0
1627636310000|2021-07-30 09:11:50|8700.58|8700.58|8700.76|8700.76|8700.76|8700.76|8700.58|8700.58|0
1627636500000|2021-07-30 09:15:00|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|0
1627636520000|2021-07-30 09:15:20|8699.95|8699.95|8698.74|8698.74|8700.35|8700.35|8698.74|8698.74|0
1627636530000|2021-07-30 09:15:30|8699.95|8699.95|8699.55|8699.55|8699.95|8699.95|8699.55|8699.55|0
1627636550000|2021-07-30 09:15:50|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|0
1627636560000|2021-07-30 09:16:00|8700.35|8700.35|8700.76|8700.76|8700.76|8700.76|8700.35|8700.35|0
1627636600000|2021-07-30 09:16:40|8701.16|8701.16|8701.56|8701.56|8701.56|8701.56|8701.16|8701.16|0
1627636660000|2021-07-30 09:17:40|8700.35|8700.35|8711.71|8711.71|8711.71|8711.71|8700.35|8700.35|0
1627636690000|2021-07-30 09:18:10|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|0
1627636730000|2021-07-30 09:18:50|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|0
1627636740000|2021-07-30 09:19:00|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|0
1627636770000|2021-07-30 09:19:30|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|0
1627636850000|2021-07-30 09:20:50|8703.8|8703.8|8704.2|8704.2|8704.2|8704.2|8703.8|8703.8|0
1627636860000|2021-07-30 09:21:00|8701.56|8701.56|8701.96|8701.96|8701.96|8701.96|8701.56|8701.56|0
1627636870000|2021-07-30 09:21:10|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|0
1627636900000|2021-07-30 09:21:40|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|0
1627636930000|2021-07-30 09:22:10|8695.88|8695.88|8695.88|8695.88|8695.88|8695.88|8695.88|8695.88|0
1627637000000|2021-07-30 09:23:20|8698.52|8698.52|8698.52|8698.52|8698.52|8698.52|8698.52|8698.52|0
1627637080000|2021-07-30 09:24:40|8697.71|8697.71|8697.71|8697.71|8697.71|8697.71|8697.71|8697.71|0
1627637220000|2021-07-30 09:27:00|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|0
1627637320000|2021-07-30 09:28:40|8699.14|8699.14|8698.74|8698.74|8699.14|8699.14|8698.74|8698.74|0
1627637450000|2021-07-30 09:30:50|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|0
1627637560000|2021-07-30 09:32:40|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|0
1627637600000|2021-07-30 09:33:20|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|0
1627637630000|2021-07-30 09:33:50|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|0
1627637640000|2021-07-30 09:34:00|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|0
1627637650000|2021-07-30 09:34:10|8697.31|8697.31|8697.31|8697.31|8697.31|8697.31|8697.31|8697.31|0
1627637670000|2021-07-30 09:34:30|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|0
1627637720000|2021-07-30 09:35:20|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|0
1627637730000|2021-07-30 09:35:30|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|0
1627637750000|2021-07-30 09:35:50|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|0
1627637760000|2021-07-30 09:36:00|8704.82|8704.82|8702.59|8702.59|8705.23|8705.23|8702.59|8702.59|0
1627637770000|2021-07-30 09:36:10|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|0
1627637780000|2021-07-30 09:36:20|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|0
1627637820000|2021-07-30 09:37:00|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|0
1627637860000|2021-07-30 09:37:40|8699.14|8699.14|8698.74|8698.74|8699.14|8699.14|8698.74|8698.74|0
1627637910000|2021-07-30 09:38:30|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|0
1627637940000|2021-07-30 09:39:00|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|0
1627638000000|2021-07-30 09:40:00|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|0
1627638010000|2021-07-30 09:40:10|8693.46|8693.46|8693.46|8693.46|8693.46|8693.46|8693.46|8693.46|0
1627638060000|2021-07-30 09:41:00|8692.66|8692.66|8691.85|8691.85|8692.66|8692.66|8691.85|8691.85|0
1627638110000|2021-07-30 09:41:50|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|0
1627638250000|2021-07-30 09:44:10|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|0
1627638280000|2021-07-30 09:44:40|8687.6|8687.6|8684.38|8684.38|8687.6|8687.6|8684.38|8684.38|0
1627638400000|2021-07-30 09:46:40|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|0
1627638530000|2021-07-30 09:48:50|8686.62|8686.62|8685.41|8685.41|8686.62|8686.62|8685.41|8685.41|0
1627638580000|2021-07-30 09:49:40|8685.01|8685.01|8685.01|8685.01|8685.01|8685.01|8684.61|8684.61|0
1627638610000|2021-07-30 09:50:10|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|0
1627638630000|2021-07-30 09:50:30|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|0
1627638660000|2021-07-30 09:51:00|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1627638680000|2021-07-30 09:51:20|8679.95|8679.95|8679.55|8679.55|8679.95|8679.95|8679.55|8679.55|0
1627638690000|2021-07-30 09:51:30|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1627638710000|2021-07-30 09:51:50|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|0
1627638740000|2021-07-30 09:52:20|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|0
1627638750000|2021-07-30 09:52:30|8677.13|8677.13|8678.74|8678.74|8678.74|8678.74|8677.13|8677.13|0
1627638760000|2021-07-30 09:52:40|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|0
1627638770000|2021-07-30 09:52:50|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|0
1627638780000|2021-07-30 09:53:00|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|0
1627638900000|2021-07-30 09:55:00|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1627638950000|2021-07-30 09:55:50|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|0
1627638980000|2021-07-30 09:56:20|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1627638990000|2021-07-30 09:56:30|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|0
1627639000000|2021-07-30 09:56:40|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1627639030000|2021-07-30 09:57:10|8679.55|8679.55|8679.95|8679.95|8679.95|8679.95|8679.55|8679.55|0
1627639080000|2021-07-30 09:58:00|8674.68|8674.68|8677.31|8677.31|8677.31|8677.31|8674.68|8674.68|0
1627639180000|2021-07-30 09:59:40|8677.72|8677.72|8678.52|8678.52|8678.52|8678.52|8677.72|8677.72|0
1627639200000|2021-07-30 10:00:00|8678.93|8678.93|8679.73|8679.73|8679.73|8679.73|8678.93|8678.93|0
1627639260000|2021-07-30 10:01:00|8678.52|8678.52|8678.12|8678.12|8678.52|8678.52|8678.12|8678.12|0
1627639300000|2021-07-30 10:01:40|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|0
1627639370000|2021-07-30 10:02:50|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|0
1627639380000|2021-07-30 10:03:00|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|0
1627639420000|2021-07-30 10:03:40|8672.04|8672.04|8669.4|8669.4|8672.04|8672.04|8669.4|8669.4|0
1627639430000|2021-07-30 10:03:50|8669|8669|8669|8669|8669|8669|8669|8669|0
1627639460000|2021-07-30 10:04:20|8669.4|8669.4|8669.4|8669.4|8669.8|8669.8|8669.4|8669.4|0
1627639470000|2021-07-30 10:04:30|8670.2|8670.2|8669.4|8669.4|8670.2|8670.2|8669.4|8669.4|0
1627639490000|2021-07-30 10:04:50|8670.61|8670.61|8671.01|8671.01|8671.01|8671.01|8670.61|8670.61|0
1627639500000|2021-07-30 10:05:00|8671.81|8671.81|8672.22|8672.22|8672.22|8672.22|8671.81|8671.81|0
1627639540000|2021-07-30 10:05:40|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|0
1627639550000|2021-07-30 10:05:50|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|0
1627639780000|2021-07-30 10:09:40|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|0
1627639800000|2021-07-30 10:10:00|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|0
1627639850000|2021-07-30 10:10:50|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|0
1627639880000|2021-07-30 10:11:20|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1627639890000|2021-07-30 10:11:30|8665.73|8665.73|8664.93|8664.93|8666.13|8666.13|8664.93|8664.93|0
1627639900000|2021-07-30 10:11:40|8662.29|8662.29|8667.56|8667.56|8667.56|8667.56|8662.29|8662.29|0
1627639920000|2021-07-30 10:12:00|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|0
1627639940000|2021-07-30 10:12:20|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|0
1627639950000|2021-07-30 10:12:30|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|0
1627639960000|2021-07-30 10:12:40|8663.72|8663.72|8662.51|8662.51|8663.72|8663.72|8662.51|8662.51|0
1627639970000|2021-07-30 10:12:50|8659.87|8659.87|8661.48|8661.48|8661.48|8661.48|8659.87|8659.87|0
1627639980000|2021-07-30 10:13:00|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|0
1627640040000|2021-07-30 10:14:00|8657.23|8657.23|8660.27|8660.27|8660.27|8660.27|8656.83|8656.83|0
1627640080000|2021-07-30 10:14:40|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|0
1627640160000|2021-07-30 10:16:00|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|0
1627640180000|2021-07-30 10:16:20|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|0
1627640200000|2021-07-30 10:16:40|8668.59|8668.59|8667.38|8667.38|8668.59|8668.59|8667.38|8667.38|0
1627640210000|2021-07-30 10:16:50|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|0
1627640220000|2021-07-30 10:17:00|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|0
1627640230000|2021-07-30 10:17:10|8674.27|8674.27|8676.29|8676.29|8676.29|8676.29|8674.27|8674.27|0
1627640240000|2021-07-30 10:17:20|8673.65|8673.65|8676.29|8676.29|8676.29|8676.29|8673.65|8673.65|0
1627640350000|2021-07-30 10:19:10|8675.48|8675.48|8677.09|8677.09|8677.09|8677.09|8675.48|8675.48|0
1627640370000|2021-07-30 10:19:30|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|0
1627640400000|2021-07-30 10:20:00|8682.37|8682.37|8685.01|8685.01|8685.01|8685.01|8682.37|8682.37|0
1627640420000|2021-07-30 10:20:20|8685.41|8685.41|8685.81|8685.81|8685.81|8685.81|8685.41|8685.41|0
1627640610000|2021-07-30 10:23:30|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|0
1627640780000|2021-07-30 10:26:20|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|0
1627640790000|2021-07-30 10:26:30|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1627640800000|2021-07-30 10:26:40|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|0
1627640890000|2021-07-30 10:28:10|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|0
1627640950000|2021-07-30 10:29:10|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1627640980000|2021-07-30 10:29:40|8678.34|8678.34|8679.15|8679.15|8679.15|8679.15|8678.34|8678.34|0
1627640990000|2021-07-30 10:29:50|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|0
1627641020000|2021-07-30 10:30:20|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|0
1627641030000|2021-07-30 10:30:30|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|0
1627641050000|2021-07-30 10:30:50|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|0
1627641070000|2021-07-30 10:31:10|8670.83|8670.83|8670.43|8670.43|8670.83|8670.83|8670.43|8670.43|0
1627641280000|2021-07-30 10:34:40|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|0
1627641290000|2021-07-30 10:34:50|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1627641320000|2021-07-30 10:35:20|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|0
1627641360000|2021-07-30 10:36:00|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1627641410000|2021-07-30 10:36:50|8670.43|8670.43|8670.83|8670.83|8670.83|8670.83|8670.43|8670.43|0
1627641440000|2021-07-30 10:37:20|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|0
1627641550000|2021-07-30 10:39:10|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|0
1627641570000|2021-07-30 10:39:30|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|0
1627641630000|2021-07-30 10:40:30|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|0
1627641650000|2021-07-30 10:40:50|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|0
1627641670000|2021-07-30 10:41:10|8671.05|8671.05|8671.86|8671.86|8671.86|8671.86|8671.05|8671.05|0
1627641680000|2021-07-30 10:41:20|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|0
1627641790000|2021-07-30 10:43:10|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|0
1627641840000|2021-07-30 10:44:00|8670.02|8670.02|8670.43|8670.43|8670.43|8670.43|8670.02|8670.02|0
1627641860000|2021-07-30 10:44:20|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|0
1627641930000|2021-07-30 10:45:30|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|0
1627642000000|2021-07-30 10:46:40|8670.83|8670.83|8671.23|8671.23|8671.23|8671.23|8670.83|8670.83|0
1627642040000|2021-07-30 10:47:20|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|0
1627642090000|2021-07-30 10:48:10|8669.4|8669.4|8672.04|8672.04|8672.04|8672.04|8669.4|8669.4|0
1627642150000|2021-07-30 10:49:10|8674.68|8674.68|8677.31|8677.31|8677.31|8677.31|8674.68|8674.68|0
1627642290000|2021-07-30 10:51:30|8676.91|8676.91|8677.72|8677.72|8677.72|8677.72|8676.91|8676.91|0
1627642300000|2021-07-30 10:51:40|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|0
1627642310000|2021-07-30 10:51:50|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|0
1627642500000|2021-07-30 10:55:00|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|0
1627642520000|2021-07-30 10:55:20|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|0
1627642530000|2021-07-30 10:55:30|8679.55|8679.55|8682.19|8682.19|8682.19|8682.19|8679.55|8679.55|0
1627642570000|2021-07-30 10:56:10|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|0
1627642590000|2021-07-30 10:56:30|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|0
1627642620000|2021-07-30 10:57:00|8680.76|8680.76|8683.4|8683.4|8683.4|8683.4|8680.76|8680.76|0
1627642630000|2021-07-30 10:57:10|8684.2|8684.2|8684.2|8684.2|8684.61|8684.61|8684.2|8684.2|0
1627642640000|2021-07-30 10:57:20|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|0
1627642680000|2021-07-30 10:58:00|8684.2|8684.2|8683.8|8683.8|8684.2|8684.2|8683.8|8683.8|0
1627642690000|2021-07-30 10:58:10|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|0
1627642740000|2021-07-30 10:59:00|8686.04|8686.04|8685.63|8685.63|8686.04|8686.04|8685.63|8685.63|0
1627642800000|2021-07-30 11:00:00|8688.27|8688.27|8690.91|8690.91|8690.91|8690.91|8688.27|8688.27|0
1627642830000|2021-07-30 11:00:30|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|0
1627642900000|2021-07-30 11:01:40|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|0
1627642980000|2021-07-30 11:03:00|8680.36|8680.36|8677.72|8677.72|8680.36|8680.36|8677.72|8677.72|0
1627642990000|2021-07-30 11:03:10|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|8680.36|0
1627643150000|2021-07-30 11:05:50|8682.99|8682.99|8682.59|8682.59|8682.99|8682.99|8682.19|8682.19|0
1627643160000|2021-07-30 11:06:00|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|0
1627643260000|2021-07-30 11:07:40|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|0
1627643400000|2021-07-30 11:10:00|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|0
1627643410000|2021-07-30 11:10:10|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|0
1627643460000|2021-07-30 11:11:00|8675.08|8675.08|8672.44|8672.44|8675.08|8675.08|8672.44|8672.44|0
1627643600000|2021-07-30 11:13:20|8669.8|8669.8|8664.52|8664.52|8669.8|8669.8|8664.52|8664.52|0
1627643620000|2021-07-30 11:13:40|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|0
1627643730000|2021-07-30 11:15:30|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|0
1627643780000|2021-07-30 11:16:20|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|0
1627643810000|2021-07-30 11:16:50|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|0
1627643850000|2021-07-30 11:17:30|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|0
1627644120000|2021-07-30 11:22:00|8675.08|8675.08|8677.72|8677.72|8677.72|8677.72|8675.08|8675.08|0
1627644150000|2021-07-30 11:22:30|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|0
1627644300000|2021-07-30 11:25:00|8685.23|8685.23|8682.59|8682.59|8685.23|8685.23|8682.59|8682.59|0
1627644320000|2021-07-30 11:25:20|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|0
1627644390000|2021-07-30 11:26:30|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|0
1627644460000|2021-07-30 11:27:40|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|0
1627644500000|2021-07-30 11:28:20|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|0
1627644610000|2021-07-30 11:30:10|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|0
1627644620000|2021-07-30 11:30:20|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|0
1627644660000|2021-07-30 11:31:00|8690.51|8690.51|8690.11|8690.11|8690.51|8690.51|8690.11|8690.11|0
1627644670000|2021-07-30 11:31:10|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|0
1627644710000|2021-07-30 11:31:50|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|0
1627644730000|2021-07-30 11:32:10|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|0
1627644740000|2021-07-30 11:32:20|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|0
1627644820000|2021-07-30 11:33:40|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|0
1627644830000|2021-07-30 11:33:50|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|0
1627644850000|2021-07-30 11:34:10|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|0
1627644900000|2021-07-30 11:35:00|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|0
1627644910000|2021-07-30 11:35:10|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|0
1627645000000|2021-07-30 11:36:40|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|0
1627645080000|2021-07-30 11:38:00|8687.34|8687.34|8684.71|8684.71|8687.34|8687.34|8684.71|8684.71|0
1627645160000|2021-07-30 11:39:20|8684.3|8684.3|8683.9|8683.9|8684.3|8684.3|8683.9|8683.9|0
1627645170000|2021-07-30 11:39:30|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|0
1627645290000|2021-07-30 11:41:30|8682.29|8682.29|8681.48|8681.48|8682.29|8682.29|8681.48|8681.48|0
1627645300000|2021-07-30 11:41:40|8680.68|8680.68|8675.4|8675.4|8680.68|8680.68|8675.4|8675.4|0
1627645330000|2021-07-30 11:42:10|8677.01|8677.01|8677.42|8677.42|8677.42|8677.42|8676.61|8676.61|0
1627645440000|2021-07-30 11:44:00|8677.82|8677.82|8675.18|8675.18|8677.82|8677.82|8675.18|8675.18|0
1627645500000|2021-07-30 11:45:00|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|0
1627645510000|2021-07-30 11:45:10|8675.18|8675.18|8675.58|8675.58|8675.98|8675.98|8675.18|8675.18|0
1627645540000|2021-07-30 11:45:40|8676.39|8676.39|8675.98|8675.98|8676.39|8676.39|8675.98|8675.98|0
1627645640000|2021-07-30 11:47:20|8678.62|8678.62|8678.62|8678.62|8678.62|8678.62|8678.62|8678.62|0
1627645700000|2021-07-30 11:48:20|8681.26|8681.26|8680.86|8680.86|8681.26|8681.26|8680.86|8680.86|0
1627645770000|2021-07-30 11:49:30|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|0
1627645800000|2021-07-30 11:50:00|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|0
1627645900000|2021-07-30 11:51:40|8681.66|8681.66|8682.01|8682.01|8682.01|8682.01|8681.66|8681.66|0
1627646000000|2021-07-30 11:53:20|8684.65|8684.65|8684.65|8684.65|8684.65|8684.65|8684.65|8684.65|0
1627646020000|2021-07-30 11:53:40|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|0
1627646310000|2021-07-30 11:58:30|8684.65|8684.65|8684.25|8684.25|8684.65|8684.65|8684.25|8684.25|0
1627646350000|2021-07-30 11:59:10|8683.85|8683.85|8686.49|8686.49|8686.49|8686.49|8683.85|8683.85|0
1627646360000|2021-07-30 11:59:20|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1627646400000|2021-07-30 12:00:00|8686.49|8686.49|8683.85|8683.85|8686.49|8686.49|8683.85|8683.85|0
1627646510000|2021-07-30 12:01:50|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1627646520000|2021-07-30 12:02:00|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|0
1627646530000|2021-07-30 12:02:10|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|0
1627646620000|2021-07-30 12:03:40|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|0
1627646630000|2021-07-30 12:03:50|8675.35|8675.35|8675.35|8675.35|8675.35|8675.35|8675.35|8675.35|0
1627646680000|2021-07-30 12:04:40|8674.54|8674.54|8671.72|8671.72|8674.54|8674.54|8671.72|8671.72|0
1627646690000|2021-07-30 12:04:50|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|0
1627646700000|2021-07-30 12:05:00|8671.72|8671.72|8666.45|8666.45|8671.72|8671.72|8666.45|8666.45|0
1627646730000|2021-07-30 12:05:30|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|0
1627646750000|2021-07-30 12:05:50|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|0
1627646820000|2021-07-30 12:07:00|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|0
1627646830000|2021-07-30 12:07:10|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|0
1627646840000|2021-07-30 12:07:20|8676.38|8676.38|8676.38|8676.38|8676.38|8676.38|8676.38|8676.38|0
1627646860000|2021-07-30 12:07:40|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|0
1627646880000|2021-07-30 12:08:00|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|0
1627646890000|2021-07-30 12:08:10|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1627646900000|2021-07-30 12:08:20|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|0
1627646920000|2021-07-30 12:08:40|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1627646940000|2021-07-30 12:09:00|8681.43|8681.43|8681.83|8681.83|8681.83|8681.83|8681.43|8681.43|0
1627646960000|2021-07-30 12:09:20|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|0
1627647010000|2021-07-30 12:10:10|8680.63|8680.63|8680.22|8680.22|8680.63|8680.63|8680.22|8680.22|0
1627647030000|2021-07-30 12:10:30|8680.63|8680.63|8681.03|8681.03|8681.03|8681.03|8680.63|8680.63|0
1627647040000|2021-07-30 12:10:40|8681.83|8681.83|8681.43|8681.43|8681.83|8681.83|8681.43|8681.43|0
1627647070000|2021-07-30 12:11:10|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|0
1627647100000|2021-07-30 12:11:40|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|0
1627647120000|2021-07-30 12:12:00|8680.45|8680.45|8677.63|8677.63|8680.45|8680.45|8676.82|8676.82|0
1627647130000|2021-07-30 12:12:10|8674.81|8674.81|8675.21|8675.21|8675.21|8675.21|8674.81|8674.81|0
1627647140000|2021-07-30 12:12:20|8675.61|8675.61|8677.63|8677.63|8677.63|8677.63|8675.61|8675.61|0
1627647150000|2021-07-30 12:12:30|8678.03|8678.03|8677.22|8677.22|8678.03|8678.03|8677.22|8677.22|0
1627647170000|2021-07-30 12:12:50|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|0
1627647280000|2021-07-30 12:14:40|8675.21|8675.21|8673.6|8673.6|8675.21|8675.21|8673.6|8673.6|0
1627647400000|2021-07-30 12:16:40|8676.24|8676.24|8678.88|8678.88|8678.88|8678.88|8676.24|8676.24|0
1627647410000|2021-07-30 12:16:50|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|0
1627647440000|2021-07-30 12:17:20|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|0
1627647460000|2021-07-30 12:17:40|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|0
1627647630000|2021-07-30 12:20:30|8669.53|8669.53|8670.34|8670.34|8670.34|8670.34|8669.13|8669.13|0
1627647660000|2021-07-30 12:21:00|8670.74|8670.74|8672.35|8672.35|8672.35|8672.35|8670.74|8670.74|0
1627647680000|2021-07-30 12:21:20|8671.54|8671.54|8670.74|8670.74|8671.54|8671.54|8670.74|8670.74|0
1627647690000|2021-07-30 12:21:30|8671.54|8671.54|8672.35|8672.35|8672.35|8672.35|8671.54|8671.54|0
1627647700000|2021-07-30 12:21:40|8671.14|8671.14|8672.35|8672.35|8672.35|8672.35|8671.14|8671.14|0
1627647710000|2021-07-30 12:21:50|8671.95|8671.95|8672.35|8672.35|8672.35|8672.35|8671.95|8671.95|0
1627647720000|2021-07-30 12:22:00|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|0
1627647730000|2021-07-30 12:22:10|8677.63|8677.63|8677.22|8677.22|8677.63|8677.63|8677.22|8677.22|0
1627647740000|2021-07-30 12:22:20|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|0
1627647810000|2021-07-30 12:23:30|8680.67|8680.67|8680.67|8680.67|8680.67|8680.67|8680.67|8680.67|0
1627647900000|2021-07-30 12:25:00|8685.95|8685.95|8685.95|8685.95|8685.95|8685.95|8685.95|8685.95|0
1627647920000|2021-07-30 12:25:20|8686.75|8686.75|8687.56|8687.56|8687.56|8687.56|8686.75|8686.75|0
1627647970000|2021-07-30 12:26:10|8686.75|8686.75|8686.75|8686.75|8686.75|8686.75|8686.75|8686.75|0
1627648050000|2021-07-30 12:27:30|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|0
1627648070000|2021-07-30 12:27:50|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|0
1627648190000|2021-07-30 12:29:50|8685.32|8685.32|8685.32|8685.32|8685.32|8685.32|8685.32|8685.32|0
1627648230000|2021-07-30 12:30:30|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|0
1627648250000|2021-07-30 12:30:50|8683.08|8683.08|8680.45|8680.45|8683.89|8683.89|8680.45|8680.45|0
1627648260000|2021-07-30 12:31:00|8679.64|8679.64|8679.64|8679.64|8679.64|8679.64|8679.64|8679.64|0
1627648270000|2021-07-30 12:31:10|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|0
1627648280000|2021-07-30 12:31:20|8679.64|8679.64|8679.64|8679.64|8679.64|8679.64|8679.64|8679.64|0
1627648350000|2021-07-30 12:32:30|8677|8677|8677|8677|8677|8677|8677|8677|0
1627648410000|2021-07-30 12:33:30|8677.4|8677.4|8680.04|8680.04|8680.04|8680.04|8677.4|8677.4|0
1627648430000|2021-07-30 12:33:50|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|0
1627648440000|2021-07-30 12:34:00|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|0
1627648450000|2021-07-30 12:34:10|8681.65|8681.65|8682.06|8682.06|8682.06|8682.06|8681.65|8681.65|0
1627648460000|2021-07-30 12:34:20|8682.86|8682.86|8682.46|8682.46|8682.86|8682.86|8682.46|8682.46|0
1627648500000|2021-07-30 12:35:00|8682.06|8682.06|8681.25|8681.25|8682.06|8682.06|8681.25|8681.25|0
1627648550000|2021-07-30 12:35:50|8681.65|8681.65|8682.46|8682.46|8682.46|8682.46|8681.65|8681.65|0
1627648560000|2021-07-30 12:36:00|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|0
1627648660000|2021-07-30 12:37:40|8680.22|8680.22|8680.63|8680.63|8680.63|8680.63|8680.22|8680.22|0
1627648720000|2021-07-30 12:38:40|8681.03|8681.03|8681.83|8681.83|8681.83|8681.83|8681.03|8681.03|0
1627648730000|2021-07-30 12:38:50|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|0
1627648740000|2021-07-30 12:39:00|8682.64|8682.64|8681.83|8681.83|8682.64|8682.64|8681.83|8681.83|0
1627648870000|2021-07-30 12:41:10|8682.24|8682.24|8683.44|8683.44|8683.44|8683.44|8682.24|8682.24|0
1627648900000|2021-07-30 12:41:40|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|0
1627648910000|2021-07-30 12:41:50|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|0
1627648950000|2021-07-30 12:42:30|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|0
1627649020000|2021-07-30 12:43:40|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|0
1627649100000|2021-07-30 12:45:00|8681.03|8681.03|8681.83|8681.83|8681.83|8681.83|8681.03|8681.03|0
1627649160000|2021-07-30 12:46:00|8682.24|8682.24|8681.83|8681.83|8682.24|8682.24|8681.83|8681.83|0
1627649220000|2021-07-30 12:47:00|8682.24|8682.24|8683.04|8683.04|8683.04|8683.04|8682.24|8682.24|0
1627649250000|2021-07-30 12:47:30|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|0
1627649300000|2021-07-30 12:48:20|8680.81|8680.81|8683.85|8683.85|8683.85|8683.85|8680.81|8680.81|0
1627649310000|2021-07-30 12:48:30|8684.65|8684.65|8684.65|8684.65|8684.65|8684.65|8684.65|8684.65|0
1627649400000|2021-07-30 12:50:00|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|0
1627649430000|2021-07-30 12:50:30|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|0
1627649440000|2021-07-30 12:50:40|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|0
1627649460000|2021-07-30 12:51:00|8681.61|8681.61|8676.33|8676.33|8681.61|8681.61|8676.33|8676.33|0
1627649570000|2021-07-30 12:52:50|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|0
1627649590000|2021-07-30 12:53:10|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|0
1627649600000|2021-07-30 12:53:20|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|0
1627649700000|2021-07-30 12:55:00|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|0
1627649710000|2021-07-30 12:55:10|8675.53|8675.53|8676.33|8676.33|8676.33|8676.33|8675.53|8675.53|0
1627649740000|2021-07-30 12:55:40|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|0
1627649790000|2021-07-30 12:56:30|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1627649810000|2021-07-30 12:56:50|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|0
1627649830000|2021-07-30 12:57:10|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1627650040000|2021-07-30 13:00:40|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|0
1627650080000|2021-07-30 13:01:20|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|0
1627650090000|2021-07-30 13:01:30|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1627650180000|2021-07-30 13:03:00|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1627650390000|2021-07-30 13:06:30|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|0
1627650400000|2021-07-30 13:06:40|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1627650470000|2021-07-30 13:07:50|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1627650520000|2021-07-30 13:08:40|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1627650530000|2021-07-30 13:08:50|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1627650550000|2021-07-30 13:09:10|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|0
1627650570000|2021-07-30 13:09:30|8666.4|8666.4|8666.81|8666.81|8666.81|8666.81|8666.4|8666.4|0
1627650690000|2021-07-30 13:11:30|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1627650720000|2021-07-30 13:12:00|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|0
1627650820000|2021-07-30 13:13:40|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1627650830000|2021-07-30 13:13:50|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|0
1627650850000|2021-07-30 13:14:10|8674.1|8674.1|8671.46|8671.46|8674.1|8674.1|8671.46|8671.46|0
1627650910000|2021-07-30 13:15:10|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1627650960000|2021-07-30 13:16:00|8671.46|8671.46|8671.06|8671.06|8671.46|8671.46|8671.06|8671.06|0
1627650990000|2021-07-30 13:16:30|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|0
1627651020000|2021-07-30 13:17:00|8673.29|8673.29|8673.7|8673.7|8673.7|8673.7|8673.29|8673.29|0
1627651040000|2021-07-30 13:17:20|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1627651080000|2021-07-30 13:18:00|8674.5|8674.5|8676.74|8676.74|8677.14|8677.14|8674.5|8674.5|0
1627651110000|2021-07-30 13:18:30|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|0
1627651140000|2021-07-30 13:19:00|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|0
1627651200000|2021-07-30 13:20:00|8673.29|8673.29|8673.29|8673.29|8673.29|8673.29|8673.29|8673.29|0
1627651220000|2021-07-30 13:20:20|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|0
1627651240000|2021-07-30 13:20:40|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1627651290000|2021-07-30 13:21:30|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1627651300000|2021-07-30 13:21:40|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1627651310000|2021-07-30 13:21:50|8669.85|8669.85|8675.13|8675.13|8675.13|8675.13|8669.85|8669.85|0
1627651400000|2021-07-30 13:23:20|8674.32|8674.32|8673.92|8673.92|8674.32|8674.32|8673.92|8673.92|0
1627651450000|2021-07-30 13:24:10|8674.32|8674.32|8674.72|8674.72|8674.72|8674.72|8674.32|8674.32|0
1627651460000|2021-07-30 13:24:20|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1627651720000|2021-07-30 13:28:40|8669.04|8669.04|8668.24|8668.24|8669.04|8669.04|8668.24|8668.24|0
1627651730000|2021-07-30 13:28:50|8667.84|8667.84|8667.84|8667.84|8668.24|8668.24|8667.84|8667.84|0
1627651760000|2021-07-30 13:29:20|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|0
1627651770000|2021-07-30 13:29:30|8670.47|8670.47|8670.47|8670.47|8670.47|8670.47|8670.47|8670.47|0
1627651780000|2021-07-30 13:29:40|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|0
1627651800000|2021-07-30 13:30:00|8666|8666|8666.4|8666.4|8666.4|8666.4|8666|8666|0
1627651820000|2021-07-30 13:30:20|8666|8666|8665.6|8665.6|8666|8666|8665.6|8665.6|0
1627651850000|2021-07-30 13:30:50|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1627651860000|2021-07-30 13:31:00|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|0
1627651880000|2021-07-30 13:31:20|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|0
1627651910000|2021-07-30 13:31:50|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|0
1627651920000|2021-07-30 13:32:00|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1627651980000|2021-07-30 13:33:00|8665.6|8665.6|8668.24|8668.24|8668.24|8668.24|8665.6|8665.6|0
1627651990000|2021-07-30 13:33:10|8669.04|8669.04|8669.04|8669.04|8669.04|8669.04|8669.04|8669.04|0
1627652050000|2021-07-30 13:34:10|8668.64|8668.64|8668.64|8668.64|8668.64|8668.64|8668.64|8668.64|0
1627652060000|2021-07-30 13:34:20|8666|8666|8666|8666|8666|8666|8666|8666|0
1627652070000|2021-07-30 13:34:30|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|0
1627652090000|2021-07-30 13:34:50|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|0
1627652100000|2021-07-30 13:35:00|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|0
1627652150000|2021-07-30 13:35:50|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|0
1627652220000|2021-07-30 13:37:00|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|0
1627652300000|2021-07-30 13:38:20|8678.79|8678.79|8670.88|8670.88|8678.79|8678.79|8670.88|8670.88|0
1627652330000|2021-07-30 13:38:50|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|0
1627652370000|2021-07-30 13:39:30|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|0
1627652390000|2021-07-30 13:39:50|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|0
1627652400000|2021-07-30 13:40:00|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|0
1627652410000|2021-07-30 13:40:10|8675.75|8675.75|8670.47|8670.47|8675.75|8675.75|8670.47|8670.47|0
1627652470000|2021-07-30 13:41:10|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|0
1627652500000|2021-07-30 13:41:40|8673.92|8673.92|8673.52|8673.52|8673.92|8673.92|8673.52|8673.52|0
1627652510000|2021-07-30 13:41:50|8673.69|8673.69|8681.2|8681.2|8681.2|8681.2|8673.29|8673.29|0
1627652570000|2021-07-30 13:42:50|8681.61|8681.61|8681.61|8681.61|8681.61|8681.61|8681.61|8681.61|0
1627652600000|2021-07-30 13:43:20|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|0
1627652610000|2021-07-30 13:43:30|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|0
1627652620000|2021-07-30 13:43:40|8674.09|8674.09|8675.3|8675.3|8675.3|8675.3|8674.09|8674.09|0
1627652650000|2021-07-30 13:44:10|8683.22|8683.22|8683.22|8683.22|8683.22|8683.22|8683.22|8683.22|0
1627652680000|2021-07-30 13:44:40|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1627652720000|2021-07-30 13:45:20|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|0
1627652760000|2021-07-30 13:46:00|8680|8680|8680|8680|8680|8680|8680|8680|0
1627652770000|2021-07-30 13:46:10|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|0
1627652800000|2021-07-30 13:46:40|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|0
1627652820000|2021-07-30 13:47:00|8680.4|8680.4|8680.81|8680.81|8680.81|8680.81|8680.4|8680.4|0
1627652830000|2021-07-30 13:47:10|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|0
1627652840000|2021-07-30 13:47:20|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1627652880000|2021-07-30 13:48:00|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1627652910000|2021-07-30 13:48:30|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1627652950000|2021-07-30 13:49:10|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|0
1627652970000|2021-07-30 13:49:30|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|0
1627652990000|2021-07-30 13:49:50|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|0
1627653000000|2021-07-30 13:50:00|8676.96|8676.96|8676.96|8676.96|8676.96|8676.96|8676.96|8676.96|0
1627653050000|2021-07-30 13:50:50|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|0
1627653070000|2021-07-30 13:51:10|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|0
1627653100000|2021-07-30 13:51:40|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|0
1627653120000|2021-07-30 13:52:00|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|0
1627653170000|2021-07-30 13:52:50|8672.89|8672.89|8670.25|8670.25|8672.89|8672.89|8670.25|8670.25|0
1627653200000|2021-07-30 13:53:20|8667.61|8667.61|8667.21|8667.21|8667.61|8667.61|8667.21|8667.21|0
1627653210000|2021-07-30 13:53:30|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|0
1627653240000|2021-07-30 13:54:00|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1627653290000|2021-07-30 13:54:50|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1627653310000|2021-07-30 13:55:10|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1627653360000|2021-07-30 13:56:00|8672.89|8672.89|8673.7|8673.7|8674.1|8674.1|8672.89|8672.89|0
1627653420000|2021-07-30 13:57:00|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1627653480000|2021-07-30 13:58:00|8671.46|8671.46|8666.18|8666.18|8671.46|8671.46|8666.18|8666.18|0
1627653510000|2021-07-30 13:58:30|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|0
1627653520000|2021-07-30 13:58:40|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|0
1627653530000|2021-07-30 13:58:50|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|0
1627653560000|2021-07-30 13:59:20|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|0
1627653590000|2021-07-30 13:59:50|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|0
1627653620000|2021-07-30 14:00:20|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|0
1627653640000|2021-07-30 14:00:40|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1627653680000|2021-07-30 14:01:20|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|0
1627653710000|2021-07-30 14:01:50|8657.46|8657.46|8658.67|8658.67|8658.67|8658.67|8657.46|8657.46|0
1627653720000|2021-07-30 14:02:00|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|0
1627653740000|2021-07-30 14:02:20|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1627653760000|2021-07-30 14:02:40|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|0
1627653770000|2021-07-30 14:02:50|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|0
1627653800000|2021-07-30 14:03:20|8655.63|8655.63|8658.27|8658.27|8658.27|8658.27|8655.63|8655.63|0
1627653830000|2021-07-30 14:03:50|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1627653850000|2021-07-30 14:04:10|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|0
1627653900000|2021-07-30 14:05:00|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|0
1627653950000|2021-07-30 14:05:50|8656.43|8656.43|8659.07|8659.07|8659.07|8659.07|8656.43|8656.43|0
1627653980000|2021-07-30 14:06:20|8656.43|8656.43|8656.26|8656.26|8656.43|8656.43|8656.26|8656.26|0
1627653990000|2021-07-30 14:06:30|8653.62|8653.62|8650.98|8650.98|8653.62|8653.62|8650.98|8650.98|0
1627654010000|2021-07-30 14:06:50|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1627654030000|2021-07-30 14:07:10|8648.74|8648.74|8648.34|8648.34|8648.74|8648.74|8648.34|8648.34|0
1627654040000|2021-07-30 14:07:20|8647.94|8647.94|8647.13|8647.13|8647.94|8647.94|8647.13|8647.13|0
1627654050000|2021-07-30 14:07:30|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1627654060000|2021-07-30 14:07:40|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|0
1627654070000|2021-07-30 14:07:50|8647.36|8647.36|8647.36|8647.36|8647.36|8647.36|8647.36|8647.36|0
1627654080000|2021-07-30 14:08:00|8642.08|8642.08|8642.08|8642.08|8642.08|8642.08|8642.08|8642.08|0
1627654090000|2021-07-30 14:08:10|8636.81|8636.81|8642.08|8642.08|8642.08|8642.08|8636.81|8636.81|0
1627654100000|2021-07-30 14:08:20|8641.68|8641.68|8641.68|8641.68|8641.68|8641.68|8641.68|8641.68|0
1627654150000|2021-07-30 14:09:10|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|0
1627654210000|2021-07-30 14:10:10|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|0
1627654220000|2021-07-30 14:10:20|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|0
1627654240000|2021-07-30 14:10:40|8643.11|8643.11|8643.52|8643.52|8643.52|8643.52|8643.11|8643.11|0
1627654350000|2021-07-30 14:12:30|8643.92|8643.92|8644.32|8644.32|8644.32|8644.32|8643.92|8643.92|0
1627654360000|2021-07-30 14:12:40|8644.72|8644.72|8645.53|8645.53|8645.53|8645.53|8644.72|8644.72|0
1627654370000|2021-07-30 14:12:50|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|0
1627654380000|2021-07-30 14:13:00|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|0
1627654400000|2021-07-30 14:13:20|8645.93|8645.93|8645.93|8645.93|8645.93|8645.93|8645.93|8645.93|0
1627654450000|2021-07-30 14:14:10|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|0
1627654460000|2021-07-30 14:14:20|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|0
1627654490000|2021-07-30 14:14:50|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|0
1627654540000|2021-07-30 14:15:40|8648.97|8648.97|8646.33|8646.33|8648.97|8648.97|8646.33|8646.33|0
1627654670000|2021-07-30 14:17:50|8645.93|8645.93|8645.93|8645.93|8645.93|8645.93|8645.93|8645.93|0
1627654680000|2021-07-30 14:18:00|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|0
1627654900000|2021-07-30 14:21:40|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|8645.13|0
1627654920000|2021-07-30 14:22:00|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|0
1627655010000|2021-07-30 14:23:30|8645.93|8645.93|8648.57|8648.57|8648.57|8648.57|8645.93|8645.93|0
1627655030000|2021-07-30 14:23:50|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|0
1627655040000|2021-07-30 14:24:00|8649.78|8649.78|8650.18|8650.18|8650.18|8650.18|8649.78|8649.78|0
1627655050000|2021-07-30 14:24:10|8650.99|8650.99|8651.39|8651.39|8651.79|8651.79|8650.99|8650.99|0
1627655100000|2021-07-30 14:25:00|8651.79|8651.79|8652.19|8652.19|8652.19|8652.19|8651.79|8651.79|0
1627655110000|2021-07-30 14:25:10|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|0
1627655120000|2021-07-30 14:25:20|8650.99|8650.99|8648.35|8648.35|8650.99|8650.99|8648.35|8648.35|0
1627655140000|2021-07-30 14:25:40|8645.71|8645.71|8644.5|8644.5|8645.71|8645.71|8644.5|8644.5|0
1627655200000|2021-07-30 14:26:40|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|0
1627655210000|2021-07-30 14:26:50|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|0
1627655220000|2021-07-30 14:27:00|8643.47|8643.47|8640.43|8640.43|8643.47|8643.47|8640.43|8640.43|0
1627655270000|2021-07-30 14:27:50|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|0
1627655330000|2021-07-30 14:28:50|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|0
1627655350000|2021-07-30 14:29:10|8643.07|8643.07|8640.43|8640.43|8643.07|8643.07|8640.43|8640.43|0
1627655360000|2021-07-30 14:29:20|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|0
1627655430000|2021-07-30 14:30:30|8640.43|8640.43|8640.03|8640.03|8640.43|8640.43|8640.03|8640.03|0
1627655450000|2021-07-30 14:30:50|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|0
1627655550000|2021-07-30 14:32:30|8640.03|8640.03|8638.82|8638.82|8640.03|8640.03|8638.82|8638.82|0
1627655570000|2021-07-30 14:32:50|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|0
1627655580000|2021-07-30 14:33:00|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|0
1627655590000|2021-07-30 14:33:10|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1627655600000|2021-07-30 14:33:20|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|0
1627655620000|2021-07-30 14:33:40|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|0
1627655640000|2021-07-30 14:34:00|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|0
1627655670000|2021-07-30 14:34:30|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1627655740000|2021-07-30 14:35:40|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|0
1627655780000|2021-07-30 14:36:20|8635.38|8635.38|8638.02|8638.02|8638.02|8638.02|8635.38|8635.38|0
1627655790000|2021-07-30 14:36:30|8640.65|8640.65|8638.02|8638.02|8640.65|8640.65|8638.02|8638.02|0
1627655800000|2021-07-30 14:36:40|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1627655810000|2021-07-30 14:36:50|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|0
1627655820000|2021-07-30 14:37:00|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|0
1627655840000|2021-07-30 14:37:20|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1627655860000|2021-07-30 14:37:40|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|0
1627655910000|2021-07-30 14:38:30|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|0
1627655950000|2021-07-30 14:39:10|8631.53|8631.53|8631.13|8631.13|8631.53|8631.53|8631.13|8631.13|0
1627655960000|2021-07-30 14:39:20|8630.95|8630.95|8628.31|8628.31|8630.95|8630.95|8628.31|8628.31|0
1627655970000|2021-07-30 14:39:30|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1627656020000|2021-07-30 14:40:20|8630.55|8630.55|8629.74|8629.74|8630.55|8630.55|8629.74|8629.74|0
1627656100000|2021-07-30 14:41:40|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1627656110000|2021-07-30 14:41:50|8632.79|8632.79|8635.42|8635.42|8635.42|8635.42|8632.79|8632.79|0
1627656120000|2021-07-30 14:42:00|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|0
1627656160000|2021-07-30 14:42:40|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1627656250000|2021-07-30 14:44:10|8630.95|8630.95|8628.31|8628.31|8630.95|8630.95|8628.31|8628.31|0
1627656270000|2021-07-30 14:44:30|8630.95|8630.95|8630.55|8630.55|8630.95|8630.95|8630.55|8630.55|0
1627656340000|2021-07-30 14:45:40|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1627656400000|2021-07-30 14:46:40|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|0
1627656420000|2021-07-30 14:47:00|8632.38|8632.38|8631.98|8631.98|8632.38|8632.38|8631.98|8631.98|0
1627656450000|2021-07-30 14:47:30|8634.62|8634.62|8635.42|8635.42|8635.42|8635.42|8634.62|8634.62|0
1627656460000|2021-07-30 14:47:40|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|0
1627656490000|2021-07-30 14:48:10|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|0
1627656550000|2021-07-30 14:49:10|8635.02|8635.02|8629.74|8629.74|8635.02|8635.02|8629.74|8629.74|0
1627656610000|2021-07-30 14:50:10|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|0
1627656680000|2021-07-30 14:51:20|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|0
1627656690000|2021-07-30 14:51:30|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1627656820000|2021-07-30 14:53:40|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|0
1627656840000|2021-07-30 14:54:00|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|0
1627656900000|2021-07-30 14:55:00|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1627656950000|2021-07-30 14:55:50|8639.67|8639.67|8642.31|8642.31|8642.31|8642.31|8639.67|8639.67|0
1627656990000|2021-07-30 14:56:30|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1627657050000|2021-07-30 14:57:30|8640.08|8640.08|8639.67|8639.67|8640.08|8640.08|8639.67|8639.67|0
1627657060000|2021-07-30 14:57:40|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|0
1627657070000|2021-07-30 14:57:50|8639.67|8639.67|8638.87|8638.87|8639.67|8639.67|8638.87|8638.87|0
1627657090000|2021-07-30 14:58:10|8641.51|8641.51|8644.15|8644.15|8644.15|8644.15|8641.51|8641.51|0
1627657130000|2021-07-30 14:58:50|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|0
1627657140000|2021-07-30 14:59:00|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1627657200000|2021-07-30 15:00:00|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|0
1627657230000|2021-07-30 15:00:30|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|0
1627657240000|2021-07-30 15:00:40|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|8647.59|0
1627657260000|2021-07-30 15:01:00|8650.23|8650.23|8649.83|8649.83|8650.23|8650.23|8649.83|8649.83|0
1627657340000|2021-07-30 15:02:20|8650.63|8650.63|8650.63|8650.63|8650.63|8650.63|8650.63|8650.63|0
1627657380000|2021-07-30 15:03:00|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|0
1627657460000|2021-07-30 15:04:20|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1627657470000|2021-07-30 15:04:30|8655.51|8655.51|8655.51|8655.51|8655.51|8655.51|8655.51|8655.51|0
1627657480000|2021-07-30 15:04:40|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1627657500000|2021-07-30 15:05:00|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|0
1627657510000|2021-07-30 15:05:10|8650.63|8650.63|8650.63|8650.63|8650.63|8650.63|8650.63|8650.63|0
1627657660000|2021-07-30 15:07:40|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|0
1627657680000|2021-07-30 15:08:00|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|0
1627657690000|2021-07-30 15:08:10|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|0
1627657720000|2021-07-30 15:08:40|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1627657750000|2021-07-30 15:09:10|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1627657810000|2021-07-30 15:10:10|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|0
1627657830000|2021-07-30 15:10:30|8659.35|8659.35|8658.95|8658.95|8659.35|8659.35|8658.95|8658.95|0
1627657860000|2021-07-30 15:11:00|8656.31|8656.31|8655.91|8655.91|8656.31|8656.31|8655.91|8655.91|0
1627657920000|2021-07-30 15:12:00|8655.51|8655.51|8654.7|8654.7|8655.51|8655.51|8654.7|8654.7|0
1627657950000|2021-07-30 15:12:30|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|0
1627657960000|2021-07-30 15:12:40|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|0
1627658040000|2021-07-30 15:14:00|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|0
1627658050000|2021-07-30 15:14:10|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|8653.09|0
1627658090000|2021-07-30 15:14:50|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1627658120000|2021-07-30 15:15:20|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|8654.02|0
1627658240000|2021-07-30 15:17:20|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1627658260000|2021-07-30 15:17:40|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|0
1627658280000|2021-07-30 15:18:00|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1627658290000|2021-07-30 15:18:10|8654.65|8654.65|8654.65|8654.65|8655.05|8655.05|8654.65|8654.65|0
1627658350000|2021-07-30 15:19:10|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1627658360000|2021-07-30 15:19:20|8651.61|8651.61|8654.24|8654.24|8654.24|8654.24|8651.61|8651.61|0
1627658400000|2021-07-30 15:20:00|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1627658440000|2021-07-30 15:20:40|8654.24|8654.24|8654.24|8654.24|8654.65|8654.65|8654.24|8654.24|0
1627658450000|2021-07-30 15:20:50|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|0
1627658460000|2021-07-30 15:21:00|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|0
1627658470000|2021-07-30 15:21:10|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|0
1627658540000|2021-07-30 15:22:20|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|0
1627658580000|2021-07-30 15:23:00|8651.61|8651.61|8656.88|8656.88|8656.88|8656.88|8651.61|8651.61|0
1627658640000|2021-07-30 15:24:00|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1627658710000|2021-07-30 15:25:10|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1627658720000|2021-07-30 15:25:20|8656.48|8656.48|8656.48|8656.48|8656.48|8656.48|8656.48|8656.48|0
1627658730000|2021-07-30 15:25:30|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|0
1627658750000|2021-07-30 15:25:50|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1627658760000|2021-07-30 15:26:00|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|0
1627658770000|2021-07-30 15:26:10|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1627658790000|2021-07-30 15:26:30|8649.77|8649.77|8647.13|8647.13|8649.77|8649.77|8647.13|8647.13|0
1627658800000|2021-07-30 15:26:40|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|0
1627658810000|2021-07-30 15:26:50|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1627658830000|2021-07-30 15:27:10|8647.54|8647.54|8647.13|8647.13|8647.54|8647.54|8647.13|8647.13|0
1627658840000|2021-07-30 15:27:20|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1627658870000|2021-07-30 15:27:50|8641.45|8641.45|8641.86|8641.86|8641.86|8641.86|8641.45|8641.45|0
1627658880000|2021-07-30 15:28:00|8644.5|8644.5|8647.13|8647.13|8647.13|8647.13|8644.5|8644.5|0
1627658930000|2021-07-30 15:28:50|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|0
1627658940000|2021-07-30 15:29:00|8647.13|8647.13|8644.5|8644.5|8647.13|8647.13|8644.5|8644.5|0
1627658980000|2021-07-30 15:29:40|8641.86|8641.86|8644.9|8644.9|8644.9|8644.9|8641.86|8641.86|0
1627658990000|2021-07-30 15:29:50|8643.69|8643.69|8641.05|8641.05|8643.69|8643.69|8641.05|8641.05|0
1627888500000|2021-08-02 07:15:00|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|0
1627888550000|2021-08-02 07:15:50|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|0
1627888570000|2021-08-02 07:16:10|8719.76|8719.76|8718.15|8718.15|8719.76|8719.76|8718.15|8718.15|0
1627888580000|2021-08-02 07:16:20|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|0
1627888590000|2021-08-02 07:16:30|8722.8|8722.8|8723.2|8723.2|8723.2|8723.2|8722.8|8722.8|0
1627888600000|2021-08-02 07:16:40|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|0
1627888610000|2021-08-02 07:16:50|8727.45|8727.45|8727.45|8727.45|8727.45|8727.45|8727.45|8727.45|0
1627888670000|2021-08-02 07:17:50|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|0
1627888720000|2021-08-02 07:18:40|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|0
1627888820000|2021-08-02 07:20:20|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|0
1627888830000|2021-08-02 07:20:30|8735.37|8735.37|8735.37|8735.37|8735.37|8735.37|8735.37|8735.37|0
1627888910000|2021-08-02 07:21:50|8740.64|8740.64|8743.28|8743.28|8743.28|8743.28|8740.64|8740.64|0
1627888980000|2021-08-02 07:23:00|8745.92|8745.92|8743.28|8743.28|8745.92|8745.92|8743.28|8743.28|0
1627888990000|2021-08-02 07:23:10|8745.92|8745.92|8748.56|8748.56|8748.56|8748.56|8745.92|8745.92|0
1627889010000|2021-08-02 07:23:30|8747.75|8747.75|8747.75|8747.75|8747.75|8747.75|8747.75|8747.75|0
1627889020000|2021-08-02 07:23:40|8745.12|8745.12|8747.75|8747.75|8747.75|8747.75|8745.12|8745.12|0
1627889040000|2021-08-02 07:24:00|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|0
1627889100000|2021-08-02 07:25:00|8749.99|8749.99|8747.35|8747.35|8749.99|8749.99|8747.35|8747.35|0
1627889140000|2021-08-02 07:25:40|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|0
1627889160000|2021-08-02 07:26:00|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|0
1627889170000|2021-08-02 07:26:10|8739.43|8739.43|8744.71|8744.71|8744.71|8744.71|8736.8|8736.8|0
1627889200000|2021-08-02 07:26:40|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|0
1627889210000|2021-08-02 07:26:50|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|0
1627889230000|2021-08-02 07:27:10|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|0
1627889260000|2021-08-02 07:27:40|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|0
1627889270000|2021-08-02 07:27:50|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|0
1627889290000|2021-08-02 07:28:10|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|0
1627889300000|2021-08-02 07:28:20|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|0
1627889310000|2021-08-02 07:28:30|8748.16|8748.16|8748.56|8748.56|8748.56|8748.56|8748.16|8748.16|0
1627889350000|2021-08-02 07:29:10|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|0
1627889380000|2021-08-02 07:29:40|8750.39|8750.39|8751.82|8751.82|8751.82|8751.82|8749.18|8749.18|0
1627889390000|2021-08-02 07:29:50|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|0
1627889400000|2021-08-02 07:30:00|8753.03|8753.03|8752.63|8752.63|8753.03|8753.03|8752.63|8752.63|0
1627889410000|2021-08-02 07:30:10|8753.03|8753.03|8755.27|8755.27|8755.27|8755.27|8752.23|8752.23|0
1627889420000|2021-08-02 07:30:20|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|0
1627889450000|2021-08-02 07:30:50|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|0
1627889600000|2021-08-02 07:33:20|8750.8|8750.8|8749.99|8749.99|8750.8|8750.8|8749.99|8749.99|0
1627889610000|2021-08-02 07:33:30|8750.39|8750.39|8750.8|8750.8|8750.8|8750.8|8749.99|8749.99|0
1627889620000|2021-08-02 07:33:40|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|0
1627889640000|2021-08-02 07:34:00|8750.8|8750.8|8750.39|8750.39|8750.8|8750.8|8750.39|8750.39|0
1627889650000|2021-08-02 07:34:10|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|0
1627889680000|2021-08-02 07:34:40|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|0
1627889740000|2021-08-02 07:35:40|8746.95|8746.95|8746.95|8746.95|8746.95|8746.95|8746.95|8746.95|0
1627889790000|2021-08-02 07:36:30|8744.31|8744.31|8741.67|8741.67|8744.31|8744.31|8741.67|8741.67|0
1627889800000|2021-08-02 07:36:40|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|0
1627889810000|2021-08-02 07:36:50|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|0
1627889820000|2021-08-02 07:37:00|8742.48|8742.48|8742.48|8742.48|8742.48|8742.48|8742.48|8742.48|0
1627889860000|2021-08-02 07:37:40|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|0
1627889870000|2021-08-02 07:37:50|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|0
1627889880000|2021-08-02 07:38:00|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|0
1627889950000|2021-08-02 07:39:10|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|0
1627890060000|2021-08-02 07:41:00|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|0
1627890180000|2021-08-02 07:43:00|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|0
1627890190000|2021-08-02 07:43:10|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|0
1627890320000|2021-08-02 07:45:20|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|8730.09|0
1627890340000|2021-08-02 07:45:40|8727.45|8727.45|8727.45|8727.45|8727.45|8727.45|8727.45|8727.45|0
1627890390000|2021-08-02 07:46:30|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|0
1627890430000|2021-08-02 07:47:10|8726.02|8726.02|8728.66|8728.66|8728.66|8728.66|8726.02|8726.02|0
1627890460000|2021-08-02 07:47:40|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|0
1627890600000|2021-08-02 07:50:00|8734.34|8734.34|8734.34|8734.34|8734.34|8734.34|8734.34|8734.34|0
1627890650000|2021-08-02 07:50:50|8734.16|8734.16|8734.16|8734.16|8734.16|8734.16|8734.16|8734.16|0
1627890660000|2021-08-02 07:51:00|8734.57|8734.57|8734.16|8734.16|8734.57|8734.57|8734.16|8734.16|0
1627890710000|2021-08-02 07:51:50|8733.36|8733.36|8733.36|8733.36|8733.36|8733.36|8733.36|8733.36|0
1627890730000|2021-08-02 07:52:10|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|0
1627890830000|2021-08-02 07:53:50|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|0
1627890840000|2021-08-02 07:54:00|8731.93|8731.93|8731.93|8731.93|8731.93|8731.93|8731.93|8731.93|0
1627890860000|2021-08-02 07:54:20|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|0
1627890910000|2021-08-02 07:55:10|8728.89|8728.89|8728.89|8728.89|8728.89|8728.89|8728.89|8728.89|0
1627890920000|2021-08-02 07:55:20|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|0
1627890930000|2021-08-02 07:55:30|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|0
1627890980000|2021-08-02 07:56:20|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|0
1627891000000|2021-08-02 07:56:40|8709.66|8709.66|8709.26|8709.26|8709.66|8709.66|8709.26|8709.26|0
1627891030000|2021-08-02 07:57:10|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1627891050000|2021-08-02 07:57:30|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|0
1627891090000|2021-08-02 07:58:10|8698.93|8698.93|8698.58|8698.58|8698.93|8698.93|8698.58|8698.58|0
1627891110000|2021-08-02 07:58:30|8698.23|8698.23|8698.64|8698.64|8698.64|8698.64|8698.23|8698.23|0
1627891120000|2021-08-02 07:58:40|8699.04|8699.04|8704.32|8704.32|8704.32|8704.32|8699.04|8699.04|0
1627891140000|2021-08-02 07:59:00|8703.91|8703.91|8703.74|8703.74|8703.91|8703.91|8703.74|8703.74|0
1627891150000|2021-08-02 07:59:10|8703.56|8703.56|8703.56|8703.56|8703.56|8703.56|8703.56|8703.56|0
1627891160000|2021-08-02 07:59:20|8706.2|8706.2|8705.8|8705.8|8706.2|8706.2|8705.8|8705.8|0
1627891170000|2021-08-02 07:59:30|8708.44|8708.44|8708.96|8708.96|8708.96|8708.96|8708.44|8708.44|0
1627891180000|2021-08-02 07:59:40|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|0
1627891200000|2021-08-02 08:00:00|8708.21|8708.21|8696.45|8696.45|8708.21|8708.21|8696.45|8696.45|0
1627891210000|2021-08-02 08:00:10|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|0
1627891280000|2021-08-02 08:01:20|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|0
1627891290000|2021-08-02 08:01:30|8702.13|8702.13|8702.13|8702.13|8702.13|8702.13|8702.13|8702.13|0
1627891320000|2021-08-02 08:02:00|8707.41|8707.41|8707.41|8707.41|8707.41|8707.41|8707.41|8707.41|0
1627891330000|2021-08-02 08:02:10|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|0
1627891410000|2021-08-02 08:03:30|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|0
1627891770000|2021-08-02 08:09:30|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|0
1627891840000|2021-08-02 08:10:40|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|0
1627891860000|2021-08-02 08:11:00|8702.13|8702.13|8702.13|8702.13|8702.13|8702.13|8702.13|8702.13|0
1627891880000|2021-08-02 08:11:20|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|0
1627891930000|2021-08-02 08:12:10|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|0
1627892040000|2021-08-02 08:14:00|8706.83|8706.83|8706.83|8706.83|8706.83|8706.83|8706.83|8706.83|0
1627892110000|2021-08-02 08:15:10|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|0
1627892130000|2021-08-02 08:15:30|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|0
1627892160000|2021-08-02 08:16:00|8704.36|8704.36|8701.73|8701.73|8704.36|8704.36|8701.73|8701.73|0
1627892170000|2021-08-02 08:16:10|8699.09|8699.09|8697.7|8697.7|8699.09|8699.09|8697.7|8697.7|0
1627892200000|2021-08-02 08:16:40|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|0
1627892210000|2021-08-02 08:16:50|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|0
1627892220000|2021-08-02 08:17:00|8698.05|8698.05|8698.46|8698.46|8698.86|8698.86|8698.05|8698.05|0
1627892230000|2021-08-02 08:17:10|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|0
1627892250000|2021-08-02 08:17:30|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|0
1627892260000|2021-08-02 08:17:40|8698.91|8698.91|8699.32|8699.32|8699.32|8699.32|8698.91|8698.91|0
1627892280000|2021-08-02 08:18:00|8700.01|8700.01|8700.01|8700.01|8700.01|8700.01|8700.01|8700.01|0
1627892290000|2021-08-02 08:18:10|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|0
1627892300000|2021-08-02 08:18:20|8699.32|8699.32|8699.32|8699.32|8699.32|8699.32|8699.32|8699.32|0
1627892320000|2021-08-02 08:18:40|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|0
1627892350000|2021-08-02 08:19:10|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|0
1627892370000|2021-08-02 08:19:30|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|0
1627892400000|2021-08-02 08:20:00|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|0
1627892420000|2021-08-02 08:20:20|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|0
1627892520000|2021-08-02 08:22:00|8693.81|8693.81|8696.45|8696.45|8696.45|8696.45|8693.81|8693.81|0
1627892530000|2021-08-02 08:22:10|8699.09|8699.09|8696.45|8696.45|8699.09|8699.09|8696.45|8696.45|0
1627892600000|2021-08-02 08:23:20|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|0
1627892640000|2021-08-02 08:24:00|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|0
1627892790000|2021-08-02 08:26:30|8691.57|8691.57|8691.17|8691.17|8691.57|8691.57|8691.17|8691.17|0
1627892830000|2021-08-02 08:27:10|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|0
1627892960000|2021-08-02 08:29:20|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|0
1627893050000|2021-08-02 08:30:50|8695.42|8695.42|8695.82|8695.82|8695.82|8695.82|8695.42|8695.42|0
1627893060000|2021-08-02 08:31:00|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|0
1627893070000|2021-08-02 08:31:10|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|0
1627893100000|2021-08-02 08:31:40|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|0
1627893120000|2021-08-02 08:32:00|8692.38|8692.38|8692.38|8692.38|8692.38|8692.38|8692.38|8692.38|0
1627893200000|2021-08-02 08:33:20|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|0
1627893240000|2021-08-02 08:34:00|8697.66|8697.66|8697.66|8697.66|8697.66|8697.66|8697.66|8697.66|0
1627893260000|2021-08-02 08:34:20|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|0
1627893270000|2021-08-02 08:34:30|8701.1|8701.1|8706.78|8706.78|8706.78|8706.78|8701.1|8701.1|0
1627893350000|2021-08-02 08:35:50|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8714.7|8714.7|0
1627893440000|2021-08-02 08:37:20|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|0
1627893540000|2021-08-02 08:39:00|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|0
1627893630000|2021-08-02 08:40:30|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|0
1627893670000|2021-08-02 08:41:10|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|0
1627893700000|2021-08-02 08:41:40|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|0
1627893780000|2021-08-02 08:43:00|8711.03|8711.03|8709.82|8709.82|8711.03|8711.03|8709.82|8709.82|0
1627893820000|2021-08-02 08:43:40|8712.46|8712.46|8715.1|8715.1|8715.1|8715.1|8712.46|8712.46|0
1627893950000|2021-08-02 08:45:50|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|0
1627894020000|2021-08-02 08:47:00|8711.66|8711.66|8711.25|8711.25|8711.66|8711.66|8711.25|8711.25|0
1627894070000|2021-08-02 08:47:50|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1627894080000|2021-08-02 08:48:00|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|0
1627894100000|2021-08-02 08:48:20|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|0
1627894130000|2021-08-02 08:48:50|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|0
1627894200000|2021-08-02 08:50:00|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|0
1627894220000|2021-08-02 08:50:20|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1627894230000|2021-08-02 08:50:30|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|0
1627894380000|2021-08-02 08:53:00|8713.89|8713.89|8714.29|8714.29|8714.29|8714.29|8713.89|8713.89|0
1627894390000|2021-08-02 08:53:10|8709.02|8709.02|8709.02|8709.02|8709.02|8709.02|8709.02|8709.02|0
1627894420000|2021-08-02 08:53:40|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|0
1627894450000|2021-08-02 08:54:10|8710.85|8710.85|8710.85|8710.85|8710.85|8710.85|8710.85|8710.85|0
1627894460000|2021-08-02 08:54:20|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|0
1627894550000|2021-08-02 08:55:50|8713.09|8713.09|8713.09|8713.09|8713.09|8713.09|8713.09|8713.09|0
1627894600000|2021-08-02 08:56:40|8715.73|8715.73|8713.09|8713.09|8715.73|8715.73|8713.09|8713.09|0
1627894620000|2021-08-02 08:57:00|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|0
1627894830000|2021-08-02 09:00:30|8712.06|8712.06|8712.86|8712.86|8712.86|8712.86|8712.06|8712.06|0
1627894920000|2021-08-02 09:02:00|8713.27|8713.27|8715.91|8715.91|8715.91|8715.91|8713.27|8713.27|0
1627895040000|2021-08-02 09:04:00|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|0
1627895050000|2021-08-02 09:04:10|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|0
1627895100000|2021-08-02 09:05:00|8716.31|8716.31|8716.71|8716.71|8716.71|8716.71|8716.31|8716.31|0
1627895170000|2021-08-02 09:06:10|8719.35|8719.35|8716.71|8716.71|8719.35|8719.35|8716.71|8716.71|0
1627895190000|2021-08-02 09:06:30|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|0
1627895200000|2021-08-02 09:06:40|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|0
1627895240000|2021-08-02 09:07:20|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|0
1627895330000|2021-08-02 09:08:50|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|0
1627895340000|2021-08-02 09:09:00|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|0
1627895350000|2021-08-02 09:09:10|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|0
1627895410000|2021-08-02 09:10:10|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|0
1627895480000|2021-08-02 09:11:20|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|0
1627895530000|2021-08-02 09:12:10|8715.28|8715.28|8715.68|8715.68|8715.68|8715.68|8715.28|8715.28|0
1627895540000|2021-08-02 09:12:20|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|0
1627895600000|2021-08-02 09:13:20|8710|8710|8710|8710|8710|8710|8710|8710|0
1627895630000|2021-08-02 09:13:50|8710.41|8710.41|8710.81|8710.81|8710.81|8710.81|8710.41|8710.41|0
1627895640000|2021-08-02 09:14:00|8711.21|8711.21|8711.61|8711.61|8711.61|8711.61|8711.21|8711.21|0
1627895700000|2021-08-02 09:15:00|8708.97|8708.97|8708.97|8708.97|8708.97|8708.97|8708.97|8708.97|0
1627895760000|2021-08-02 09:16:00|8706.34|8706.34|8708.97|8708.97|8708.97|8708.97|8706.34|8706.34|0
1627895850000|2021-08-02 09:17:30|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1627895880000|2021-08-02 09:18:00|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|0
1627895890000|2021-08-02 09:18:10|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|0
1627895940000|2021-08-02 09:19:00|8712.42|8712.42|8713.22|8713.22|8713.22|8713.22|8712.42|8712.42|0
1627895950000|2021-08-02 09:19:10|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|0
1627896000000|2021-08-02 09:20:00|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|0
1627896190000|2021-08-02 09:23:10|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|0
1627896270000|2021-08-02 09:24:30|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|0
1627896300000|2021-08-02 09:25:00|8717.18|8717.18|8717.99|8717.99|8717.99|8717.99|8717.18|8717.18|0
1627896360000|2021-08-02 09:26:00|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|0
1627896450000|2021-08-02 09:27:30|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|0
1627896600000|2021-08-02 09:30:00|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|0
1627896610000|2021-08-02 09:30:10|8717.07|8717.07|8716.67|8716.67|8717.07|8717.07|8716.67|8716.67|0
1627896730000|2021-08-02 09:32:10|8716.27|8716.27|8715.86|8715.86|8716.67|8716.67|8715.86|8715.86|0
1627896780000|2021-08-02 09:33:00|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|0
1627896790000|2021-08-02 09:33:10|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|0
1627896880000|2021-08-02 09:34:40|8713.04|8713.04|8713.45|8713.45|8713.85|8713.85|8713.04|8713.04|0
1627896900000|2021-08-02 09:35:00|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|0
1627896970000|2021-08-02 09:36:10|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|0
1627897010000|2021-08-02 09:36:50|8713.85|8713.85|8714.65|8714.65|8714.65|8714.65|8713.85|8713.85|0
1627897070000|2021-08-02 09:37:50|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|0
1627897090000|2021-08-02 09:38:10|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|0
1627897110000|2021-08-02 09:38:30|8716.09|8716.09|8713.45|8713.45|8716.09|8716.09|8713.45|8713.45|0
1627897220000|2021-08-02 09:40:20|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|0
1627897330000|2021-08-02 09:42:10|8710|8710|8710|8710|8710|8710|8710|8710|0
1627897360000|2021-08-02 09:42:40|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|0
1627897390000|2021-08-02 09:43:10|8709.2|8709.2|8708.39|8708.39|8709.2|8709.2|8708.39|8708.39|0
1627897410000|2021-08-02 09:43:30|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|0
1627897420000|2021-08-02 09:43:40|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|0
1627897440000|2021-08-02 09:44:00|8706.78|8706.78|8706.78|8706.78|8706.78|8706.78|8706.78|8706.78|0
1627897510000|2021-08-02 09:45:10|8707.59|8707.59|8707.99|8707.99|8707.99|8707.99|8707.59|8707.59|0
1627897530000|2021-08-02 09:45:30|8710.63|8710.63|8715.91|8715.91|8715.91|8715.91|8710.63|8710.63|0
1627897650000|2021-08-02 09:47:30|8717.11|8717.11|8717.11|8717.11|8717.11|8717.11|8717.11|8717.11|0
1627897690000|2021-08-02 09:48:10|8714.47|8714.47|8711.84|8711.84|8714.47|8714.47|8711.84|8711.84|0
1627897720000|2021-08-02 09:48:40|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|0
1627897730000|2021-08-02 09:48:50|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|0
1627897760000|2021-08-02 09:49:20|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|0
1627897890000|2021-08-02 09:51:30|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|0
1627897900000|2021-08-02 09:51:40|8714.47|8714.47|8719.75|8719.75|8719.75|8719.75|8714.47|8714.47|0
1627897930000|2021-08-02 09:52:10|8719.35|8719.35|8718.95|8718.95|8719.35|8719.35|8718.95|8718.95|0
1627897950000|2021-08-02 09:52:30|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|0
1627897990000|2021-08-02 09:53:10|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|0
1627898000000|2021-08-02 09:53:20|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|0
1627898010000|2021-08-02 09:53:30|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|0
1627898020000|2021-08-02 09:53:40|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|0
1627898030000|2021-08-02 09:53:50|8732.54|8732.54|8729.9|8729.9|8732.54|8732.54|8729.9|8729.9|0
1627898060000|2021-08-02 09:54:20|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|0
1627898120000|2021-08-02 09:55:20|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|0
1627898200000|2021-08-02 09:56:40|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|0
1627898320000|2021-08-02 09:58:40|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|0
1627898350000|2021-08-02 09:59:10|8720.78|8720.78|8720.38|8720.38|8720.78|8720.78|8720.38|8720.38|0
1627898420000|2021-08-02 10:00:20|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|0
1627898440000|2021-08-02 10:00:40|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1627898450000|2021-08-02 10:00:50|8716.93|8716.93|8714.29|8714.29|8716.93|8716.93|8714.29|8714.29|0
1627898460000|2021-08-02 10:01:00|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|0
1627898480000|2021-08-02 10:01:20|8717.34|8717.34|8716.93|8716.93|8717.34|8717.34|8716.93|8716.93|0
1627898500000|2021-08-02 10:01:40|8719.57|8719.57|8724.85|8724.85|8724.85|8724.85|8719.57|8719.57|0
1627898510000|2021-08-02 10:01:50|8724.45|8724.45|8724.45|8724.45|8724.45|8724.45|8724.45|8724.45|0
1627898550000|2021-08-02 10:02:30|8719.17|8719.17|8718.77|8718.77|8719.17|8719.17|8718.77|8718.77|0
1627898560000|2021-08-02 10:02:40|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|0
1627898570000|2021-08-02 10:02:50|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|0
1627898610000|2021-08-02 10:03:30|8724.45|8724.45|8727.09|8727.09|8727.09|8727.09|8724.45|8724.45|0
1627898620000|2021-08-02 10:03:40|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|0
1627898630000|2021-08-02 10:03:50|8730.13|8730.13|8732.77|8732.77|8732.77|8732.77|8730.13|8730.13|0
1627898640000|2021-08-02 10:04:00|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|0
1627898650000|2021-08-02 10:04:10|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|0
1627898690000|2021-08-02 10:04:50|8735.4|8735.4|8732.77|8732.77|8735.4|8735.4|8732.77|8732.77|0
1627898700000|2021-08-02 10:05:00|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|0
1627898760000|2021-08-02 10:06:00|8735|8735|8735|8735|8735|8735|8735|8735|0
1627898800000|2021-08-02 10:06:40|8734.6|8734.6|8734.6|8734.6|8734.6|8734.6|8734.6|8734.6|0
1627898840000|2021-08-02 10:07:20|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|0
1627898870000|2021-08-02 10:07:50|8739.88|8739.88|8737.24|8737.24|8739.88|8739.88|8737.24|8737.24|0
1627898890000|2021-08-02 10:08:10|8739.88|8739.88|8739.88|8739.88|8739.88|8739.88|8739.88|8739.88|0
1627899000000|2021-08-02 10:10:00|8737.24|8737.24|8739.65|8739.65|8739.65|8739.65|8737.24|8737.24|0
1627899020000|2021-08-02 10:10:20|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|0
1627899050000|2021-08-02 10:10:50|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|0
1627899070000|2021-08-02 10:11:10|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|0
1627899080000|2021-08-02 10:11:20|8735|8735|8735.81|8735.81|8735.81|8735.81|8734.6|8734.6|0
1627899120000|2021-08-02 10:12:00|8741.08|8741.08|8741.08|8741.08|8741.08|8741.08|8741.08|8741.08|0
1627899130000|2021-08-02 10:12:10|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|0
1627899140000|2021-08-02 10:12:20|8743.32|8743.32|8743.32|8743.32|8743.32|8743.32|8743.32|8743.32|0
1627899170000|2021-08-02 10:12:50|8740.68|8740.68|8738.04|8738.04|8740.68|8740.68|8738.04|8738.04|0
1627899190000|2021-08-02 10:13:10|8737.24|8737.24|8737.24|8737.24|8737.24|8737.24|8737.24|8737.24|0
1627899230000|2021-08-02 10:13:50|8738.04|8738.04|8737.64|8737.64|8738.04|8738.04|8737.64|8737.64|0
1627899240000|2021-08-02 10:14:00|8738.16|8738.16|8738.16|8738.16|8738.16|8738.16|8738.16|8738.16|0
1627899280000|2021-08-02 10:14:40|8737.76|8737.76|8737.76|8737.76|8737.76|8737.76|8737.76|8737.76|0
1627899300000|2021-08-02 10:15:00|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|0
1627899450000|2021-08-02 10:17:30|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|0
1627899860000|2021-08-02 10:24:20|8735.12|8735.12|8734.72|8734.72|8735.12|8735.12|8734.72|8734.72|0
1627899900000|2021-08-02 10:25:00|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|0
1627899990000|2021-08-02 10:26:30|8736.96|8736.96|8739.59|8739.59|8739.59|8739.59|8736.96|8736.96|0
1627900040000|2021-08-02 10:27:20|8740.4|8740.4|8741.21|8741.21|8741.21|8741.21|8740.4|8740.4|0
1627900050000|2021-08-02 10:27:30|8740|8740|8740|8740|8740|8740|8740|8740|0
1627900320000|2021-08-02 10:32:00|8740.8|8740.8|8741.21|8741.21|8741.21|8741.21|8740.8|8740.8|0
1627900330000|2021-08-02 10:32:10|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|0
1627900390000|2021-08-02 10:33:10|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|0
1627900400000|2021-08-02 10:33:20|8736.33|8736.33|8735.93|8735.93|8736.33|8736.33|8735.93|8735.93|0
1627900420000|2021-08-02 10:33:40|8733.29|8733.29|8735.93|8735.93|8735.93|8735.93|8733.29|8733.29|0
1627900470000|2021-08-02 10:34:30|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|0
1627900540000|2021-08-02 10:35:40|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|0
1627900550000|2021-08-02 10:35:50|8733.29|8733.29|8733.69|8733.69|8733.69|8733.69|8733.29|8733.29|0
1627900690000|2021-08-02 10:38:10|8731.05|8731.05|8729.85|8729.85|8731.05|8731.05|8729.85|8729.85|0
1627900710000|2021-08-02 10:38:30|8729.04|8729.04|8729.04|8729.04|8729.04|8729.04|8729.04|8729.04|0
1627900770000|2021-08-02 10:39:30|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|0
1627900860000|2021-08-02 10:41:00|8726|8726|8726|8726|8726|8726|8726|8726|0
1627900880000|2021-08-02 10:41:20|8739.19|8739.19|8729.44|8729.44|8739.19|8739.19|8729.44|8729.44|0
1627900910000|2021-08-02 10:41:50|8729.85|8729.85|8730.25|8730.25|8730.25|8730.25|8729.85|8729.85|0
1627900950000|2021-08-02 10:42:30|8730.65|8730.65|8730.65|8730.65|8730.65|8730.65|8730.65|8730.65|0
1627900960000|2021-08-02 10:42:40|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|0
1627900970000|2021-08-02 10:42:50|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|0
1627900980000|2021-08-02 10:43:00|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|0
1627900990000|2021-08-02 10:43:10|8727.61|8727.61|8727.21|8727.21|8727.61|8727.61|8727.21|8727.21|0
1627901000000|2021-08-02 10:43:20|8726.8|8726.8|8726.8|8726.8|8726.8|8726.8|8726.8|8726.8|0
1627901130000|2021-08-02 10:45:30|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1627901240000|2021-08-02 10:47:20|8732.08|8732.08|8737.36|8737.36|8737.36|8737.36|8732.08|8732.08|0
1627901250000|2021-08-02 10:47:30|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|0
1627901270000|2021-08-02 10:47:50|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|0
1627901280000|2021-08-02 10:48:00|8740|8740|8740|8740|8740|8740|8740|8740|0
1627901300000|2021-08-02 10:48:20|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|0
1627901400000|2021-08-02 10:50:00|8740|8740|8740|8740|8740|8740|8740|8740|0
1627901460000|2021-08-02 10:51:00|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|0
1627901590000|2021-08-02 10:53:10|8736.15|8736.15|8736.15|8736.15|8736.15|8736.15|8736.15|8736.15|0
1627901600000|2021-08-02 10:53:20|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|0
1627901630000|2021-08-02 10:53:50|8735.35|8735.35|8734.94|8734.94|8735.35|8735.35|8734.94|8734.94|0
1627901700000|2021-08-02 10:55:00|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|0
1627901730000|2021-08-02 10:55:30|8743.26|8743.26|8745.9|8745.9|8745.9|8745.9|8743.26|8743.26|0
1627901810000|2021-08-02 10:56:50|8743.26|8743.26|8740.62|8740.62|8743.26|8743.26|8740.62|8740.62|0
1627901820000|2021-08-02 10:57:00|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|0
1627901880000|2021-08-02 10:58:00|8737.18|8737.18|8737.18|8737.18|8739.82|8739.82|8737.18|8737.18|0
1627901900000|2021-08-02 10:58:20|8737.98|8737.98|8737.18|8737.18|8737.98|8737.98|8737.18|8737.18|0
1627901940000|2021-08-02 10:59:00|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|0
1627902000000|2021-08-02 11:00:00|8736.78|8736.78|8739.41|8739.41|8739.41|8739.41|8736.78|8736.78|0
1627902020000|2021-08-02 11:00:20|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|0
1627902130000|2021-08-02 11:02:10|8735.97|8735.97|8735.97|8735.97|8735.97|8735.97|8735.97|8735.97|0
1627902190000|2021-08-02 11:03:10|8733.33|8733.33|8733.33|8733.33|8733.33|8733.33|8733.33|8733.33|0
1627902200000|2021-08-02 11:03:20|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|0
1627902260000|2021-08-02 11:04:20|8733.33|8733.33|8733.33|8733.33|8733.33|8733.33|8733.33|8733.33|0
1627902330000|2021-08-02 11:05:30|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|0
1627902450000|2021-08-02 11:07:30|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|0
1627902470000|2021-08-02 11:07:50|8728.68|8728.68|8728.28|8728.28|8728.68|8728.68|8728.28|8728.28|0
1627902510000|2021-08-02 11:08:30|8720.36|8720.36|8720.01|8720.01|8720.36|8720.36|8720.01|8720.01|0
1627902590000|2021-08-02 11:09:50|8719.61|8719.61|8719.26|8719.26|8719.61|8719.61|8719.26|8719.26|0
1627902600000|2021-08-02 11:10:00|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|0
1627902660000|2021-08-02 11:11:00|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|0
1627902710000|2021-08-02 11:11:50|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|0
1627902720000|2021-08-02 11:12:00|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1627902770000|2021-08-02 11:12:50|8717.02|8717.02|8719.66|8719.66|8719.66|8719.66|8717.02|8717.02|0
1627902780000|2021-08-02 11:13:00|8722.3|8722.3|8719.66|8719.66|8722.3|8722.3|8719.66|8719.66|0
1627902900000|2021-08-02 11:15:00|8720.87|8720.87|8726.15|8726.15|8726.15|8726.15|8720.87|8720.87|0
1627902910000|2021-08-02 11:15:10|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|0
1627902960000|2021-08-02 11:16:00|8729.19|8729.19|8729.19|8729.19|8729.19|8729.19|8729.19|8729.19|0
1627903050000|2021-08-02 11:17:30|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|0
1627903090000|2021-08-02 11:18:10|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|0
1627903100000|2021-08-02 11:18:20|8728.79|8728.79|8728.79|8728.79|8728.79|8728.79|8728.79|8728.79|0
1627903140000|2021-08-02 11:19:00|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|0
1627903200000|2021-08-02 11:20:00|8734.06|8734.06|8734.06|8734.06|8734.06|8734.06|8734.06|8734.06|0
1627903220000|2021-08-02 11:20:20|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|0
1627903270000|2021-08-02 11:21:10|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|0
1627903280000|2021-08-02 11:21:20|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|0
1627903300000|2021-08-02 11:21:40|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|0
1627903340000|2021-08-02 11:22:20|8733.26|8733.26|8730.62|8730.62|8733.26|8733.26|8730.62|8730.62|0
1627903380000|2021-08-02 11:23:00|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|8733.26|0
1627903490000|2021-08-02 11:24:50|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|0
1627903520000|2021-08-02 11:25:20|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|0
1627903760000|2021-08-02 11:29:20|8732.86|8732.86|8732.86|8732.86|8735.49|8735.49|8732.86|8732.86|0
1627903780000|2021-08-02 11:29:40|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|0
1627903790000|2021-08-02 11:29:50|8737.33|8737.33|8739.97|8739.97|8739.97|8739.97|8737.33|8737.33|0
1627903800000|2021-08-02 11:30:00|8740.77|8740.77|8740.77|8740.77|8740.77|8740.77|8740.77|8740.77|0
1627903820000|2021-08-02 11:30:20|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|0
1627903830000|2021-08-02 11:30:30|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|0
1627903840000|2021-08-02 11:30:40|8739.16|8739.16|8739.16|8739.16|8739.16|8739.16|8739.16|8739.16|0
1627903860000|2021-08-02 11:31:00|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|0
1627904000000|2021-08-02 11:33:20|8736.12|8736.12|8736.12|8736.12|8736.12|8736.12|8736.12|8736.12|0
1627904010000|2021-08-02 11:33:30|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|0
1627904050000|2021-08-02 11:34:10|8736.12|8736.12|8735.31|8735.31|8736.12|8736.12|8734.91|8734.91|0
1627904060000|2021-08-02 11:34:20|8732.68|8732.68|8735.31|8735.31|8735.31|8735.31|8732.68|8732.68|0
1627904070000|2021-08-02 11:34:30|8732.68|8732.68|8731.87|8731.87|8732.68|8732.68|8731.87|8731.87|0
1627904120000|2021-08-02 11:35:20|8732.68|8732.68|8731.87|8731.87|8732.68|8732.68|8731.87|8731.87|0
1627904200000|2021-08-02 11:36:40|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|0
1627904270000|2021-08-02 11:37:50|8729.58|8729.58|8729.58|8729.58|8729.58|8729.58|8729.58|8729.58|0
1627904290000|2021-08-02 11:38:10|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|0
1627904340000|2021-08-02 11:39:00|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|0
1627904350000|2021-08-02 11:39:10|8734.86|8734.86|8735.26|8735.26|8735.26|8735.26|8734.86|8734.86|0
1627904360000|2021-08-02 11:39:20|8735.66|8735.66|8733.02|8733.02|8735.66|8735.66|8730.39|8730.39|0
1627904380000|2021-08-02 11:39:40|8735.66|8735.66|8735.66|8735.66|8735.66|8735.66|8735.66|8735.66|0
1627904400000|2021-08-02 11:40:00|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|0
1627904420000|2021-08-02 11:40:20|8735.66|8735.66|8735.66|8735.66|8735.66|8735.66|8735.66|8735.66|0
1627904460000|2021-08-02 11:41:00|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|0
1627904480000|2021-08-02 11:41:20|8735.66|8735.66|8735.26|8735.26|8735.66|8735.66|8734.46|8734.46|0
1627904510000|2021-08-02 11:41:50|8735.66|8735.66|8735.26|8735.26|8735.66|8735.66|8735.26|8735.26|0
1627904530000|2021-08-02 11:42:10|8734.46|8734.46|8734.86|8734.86|8734.86|8734.86|8734.46|8734.46|0
1627904550000|2021-08-02 11:42:30|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|0
1627904580000|2021-08-02 11:43:00|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|0
1627904590000|2021-08-02 11:43:10|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|0
1627904650000|2021-08-02 11:44:10|8731.41|8731.41|8732.22|8732.22|8732.22|8732.22|8731.41|8731.41|0
1627904690000|2021-08-02 11:44:50|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|0
1627904810000|2021-08-02 11:46:50|8731.41|8731.41|8731.82|8731.82|8731.82|8731.82|8731.41|8731.41|0
1627904820000|2021-08-02 11:47:00|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|0
1627904840000|2021-08-02 11:47:20|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|0
1627904930000|2021-08-02 11:48:50|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|0
1627904940000|2021-08-02 11:49:00|8737.09|8737.09|8737.09|8737.09|8737.09|8737.09|8737.09|8737.09|0
1627904960000|2021-08-02 11:49:20|8736.69|8736.69|8737.5|8737.5|8737.5|8737.5|8736.69|8736.69|0
1627905010000|2021-08-02 11:50:10|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|0
1627905070000|2021-08-02 11:51:10|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|0
1627905130000|2021-08-02 11:52:10|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|0
1627905260000|2021-08-02 11:54:20|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|0
1627905300000|2021-08-02 11:55:00|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|0
1627905310000|2021-08-02 11:55:10|8730.61|8730.61|8730.61|8730.61|8730.61|8730.61|8730.61|8730.61|0
1627905330000|2021-08-02 11:55:30|8730.21|8730.21|8729.8|8729.8|8730.21|8730.21|8729.8|8729.8|0
1627905420000|2021-08-02 11:57:00|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|0
1627905430000|2021-08-02 11:57:10|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|0
1627905450000|2021-08-02 11:57:30|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|0
1627905580000|2021-08-02 11:59:40|8728.53|8728.53|8727.72|8727.72|8728.53|8728.53|8727.72|8727.72|0
1627905610000|2021-08-02 12:00:10|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|0
1627905660000|2021-08-02 12:01:00|8730.76|8730.76|8731.17|8731.17|8731.17|8731.17|8730.76|8730.76|0
1627905730000|2021-08-02 12:02:10|8733.8|8733.8|8736.44|8736.44|8736.44|8736.44|8733.8|8733.8|0
1627905750000|2021-08-02 12:02:30|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|0
1627905800000|2021-08-02 12:03:20|8737.87|8737.87|8737.87|8737.87|8737.87|8737.87|8737.87|8737.87|0
1627905870000|2021-08-02 12:04:30|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|0
1627905900000|2021-08-02 12:05:00|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|0
1627905930000|2021-08-02 12:05:30|8736.04|8736.04|8736.04|8736.04|8736.04|8736.04|8736.04|8736.04|0
1627905960000|2021-08-02 12:06:00|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|0
1627905980000|2021-08-02 12:06:20|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|0
1627905990000|2021-08-02 12:06:30|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|0
1627906140000|2021-08-02 12:09:00|8744.36|8744.36|8744.36|8744.36|8744.36|8744.36|8744.36|8744.36|0
1627906190000|2021-08-02 12:09:50|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|0
1627906200000|2021-08-02 12:10:00|8744.36|8744.36|8744.76|8744.76|8744.76|8744.76|8744.36|8744.36|0
1627906210000|2021-08-02 12:10:10|8742.12|8742.12|8742.12|8742.12|8742.12|8742.12|8742.12|8742.12|0
1627906410000|2021-08-02 12:13:30|8740.92|8740.92|8740.92|8740.92|8740.92|8740.92|8740.92|8740.92|0
1627906420000|2021-08-02 12:13:40|8740.51|8740.51|8740.11|8740.11|8740.51|8740.51|8740.11|8740.11|0
1627906430000|2021-08-02 12:13:50|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|0
1627906480000|2021-08-02 12:14:40|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|0
1627906520000|2021-08-02 12:15:20|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|0
1627906690000|2021-08-02 12:18:10|8744.18|8744.18|8746.82|8746.82|8746.82|8746.82|8744.18|8744.18|0
1627906700000|2021-08-02 12:18:20|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|0
1627906760000|2021-08-02 12:19:20|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|0
1627906830000|2021-08-02 12:20:30|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|0
1627906860000|2021-08-02 12:21:00|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|0
1627906870000|2021-08-02 12:21:10|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|0
1627906920000|2021-08-02 12:22:00|8749.05|8749.05|8754.73|8754.73|8754.73|8754.73|8749.05|8749.05|0
1627906940000|2021-08-02 12:22:20|8755.14|8755.14|8754.33|8754.33|8755.14|8755.14|8754.33|8754.33|0
1627906970000|2021-08-02 12:22:50|8749.05|8749.05|8746.42|8746.42|8749.05|8749.05|8746.42|8746.42|0
1627907020000|2021-08-02 12:23:40|8743.78|8743.78|8741.14|8741.14|8743.78|8743.78|8741.14|8741.14|0
1627907030000|2021-08-02 12:23:50|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|0
1627907050000|2021-08-02 12:24:10|8733.62|8733.62|8733.62|8733.62|8736.26|8736.26|8733.62|8733.62|0
1627907070000|2021-08-02 12:24:30|8734.03|8734.03|8734.03|8734.03|8734.43|8734.43|8734.03|8734.03|0
1627907100000|2021-08-02 12:25:00|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|0
1627907160000|2021-08-02 12:26:00|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|0
1627907180000|2021-08-02 12:26:20|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|0
1627907200000|2021-08-02 12:26:40|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|0
1627907220000|2021-08-02 12:27:00|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|0
1627907280000|2021-08-02 12:28:00|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|0
1627907290000|2021-08-02 12:28:10|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|0
1627907350000|2021-08-02 12:29:10|8730.53|8730.53|8729.32|8729.32|8730.53|8730.53|8729.32|8729.32|0
1627907370000|2021-08-02 12:29:30|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|0
1627907410000|2021-08-02 12:30:10|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|0
1627907430000|2021-08-02 12:30:30|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1627907440000|2021-08-02 12:30:40|8722.43|8722.43|8721.63|8721.63|8722.43|8722.43|8721.63|8721.63|0
1627907450000|2021-08-02 12:30:50|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|0
1627907460000|2021-08-02 12:31:00|8722.43|8722.43|8723.24|8723.24|8723.24|8723.24|8722.43|8722.43|0
1627907480000|2021-08-02 12:31:20|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|0
1627907500000|2021-08-02 12:31:40|8717.96|8717.96|8720.6|8720.6|8720.6|8720.6|8717.96|8717.96|0
1627907510000|2021-08-02 12:31:50|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|0
1627907580000|2021-08-02 12:33:00|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1627907630000|2021-08-02 12:33:50|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|0
1627907790000|2021-08-02 12:36:30|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|0
1627907800000|2021-08-02 12:36:40|8727.31|8727.31|8724.67|8724.67|8727.31|8727.31|8724.67|8724.67|0
1627907810000|2021-08-02 12:36:50|8722.03|8722.03|8721.63|8721.63|8722.03|8722.03|8721.63|8721.63|0
1627907830000|2021-08-02 12:37:10|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|0
1627907860000|2021-08-02 12:37:40|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|0
1627907870000|2021-08-02 12:37:50|8723.06|8723.06|8722.25|8722.25|8723.06|8723.06|8722.25|8722.25|0
1627907880000|2021-08-02 12:38:00|8721.45|8721.45|8719.61|8719.61|8722.25|8722.25|8719.61|8719.61|0
1627907910000|2021-08-02 12:38:30|8720.02|8720.02|8720.42|8720.42|8720.42|8720.42|8720.02|8720.02|0
1627907920000|2021-08-02 12:38:40|8723.06|8723.06|8724.27|8724.27|8724.27|8724.27|8723.06|8723.06|0
1627907950000|2021-08-02 12:39:10|8721.63|8721.63|8721.63|8721.63|8721.63|8721.63|8721.63|8721.63|0
1627907970000|2021-08-02 12:39:30|8720.82|8720.82|8720.42|8720.42|8720.82|8720.82|8720.42|8720.42|0
1627907980000|2021-08-02 12:39:40|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|0
1627908010000|2021-08-02 12:40:10|8720.42|8720.42|8720.42|8720.42|8720.42|8720.42|8720.42|8720.42|0
1627908120000|2021-08-02 12:42:00|8719.21|8719.21|8718|8718|8719.21|8719.21|8718|8718|0
1627908130000|2021-08-02 12:42:10|8719.21|8719.21|8718.81|8718.81|8719.21|8719.21|8718.81|8718.81|0
1627908150000|2021-08-02 12:42:30|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|0
1627908180000|2021-08-02 12:43:00|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|0
1627908190000|2021-08-02 12:43:10|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|0
1627908340000|2021-08-02 12:45:40|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|0
1627908400000|2021-08-02 12:46:40|8709.28|8709.28|8711.92|8711.92|8711.92|8711.92|8709.28|8709.28|0
1627908420000|2021-08-02 12:47:00|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|0
1627908500000|2021-08-02 12:48:20|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|0
1627908550000|2021-08-02 12:49:10|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|0
1627908570000|2021-08-02 12:49:30|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|0
1627908580000|2021-08-02 12:49:40|8707.05|8707.05|8709.69|8709.69|8709.69|8709.69|8707.05|8707.05|0
1627908660000|2021-08-02 12:51:00|8709.28|8709.28|8708.48|8708.48|8709.28|8709.28|8708.48|8708.48|0
1627908700000|2021-08-02 12:51:40|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1627908720000|2021-08-02 12:52:00|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|0
1627908740000|2021-08-02 12:52:20|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|0
1627908790000|2021-08-02 12:53:10|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|0
1627908830000|2021-08-02 12:53:50|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|0
1627908860000|2021-08-02 12:54:20|8715.99|8715.99|8716.39|8716.39|8716.39|8716.39|8715.99|8715.99|0
1627908870000|2021-08-02 12:54:30|8715.99|8715.99|8717.2|8717.2|8717.2|8717.2|8715.99|8715.99|0
1627908940000|2021-08-02 12:55:40|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|0
1627909010000|2021-08-02 12:56:50|8715.99|8715.99|8715.59|8715.59|8715.99|8715.99|8715.59|8715.59|0
1627909020000|2021-08-02 12:57:00|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|0
1627909030000|2021-08-02 12:57:10|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1627909060000|2021-08-02 12:57:40|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|0
1627909080000|2021-08-02 12:58:00|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|0
1627909090000|2021-08-02 12:58:10|8719.03|8719.03|8721.05|8721.05|8721.05|8721.05|8719.03|8719.03|0
1627909240000|2021-08-02 13:00:40|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|0
1627909260000|2021-08-02 13:01:00|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|0
1627909270000|2021-08-02 13:01:10|8720.52|8720.52|8720.52|8720.52|8720.52|8720.52|8720.52|8720.52|0
1627909370000|2021-08-02 13:02:50|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|0
1627909400000|2021-08-02 13:03:20|8720.52|8720.52|8722.76|8722.76|8723.16|8723.16|8720.52|8720.52|0
1627909440000|2021-08-02 13:04:00|8728.03|8728.03|8725.4|8725.4|8728.03|8728.03|8725.4|8725.4|0
1627909450000|2021-08-02 13:04:10|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|0
1627909530000|2021-08-02 13:05:30|8725.4|8725.4|8728.03|8728.03|8728.03|8728.03|8725.4|8725.4|0
1627909550000|2021-08-02 13:05:50|8727.23|8727.23|8730.45|8730.45|8730.45|8730.45|8727.23|8727.23|0
1627909560000|2021-08-02 13:06:00|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|8731.26|0
1627909570000|2021-08-02 13:06:10|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|0
1627909680000|2021-08-02 13:08:00|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|0
1627909690000|2021-08-02 13:08:10|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|0
1627909740000|2021-08-02 13:09:00|8724.77|8724.77|8725.17|8725.17|8725.58|8725.58|8724.77|8724.77|0
1627909760000|2021-08-02 13:09:20|8725.98|8725.98|8726.38|8726.38|8726.38|8726.38|8725.98|8725.98|0
1627909800000|2021-08-02 13:10:00|8725.58|8725.58|8725.17|8725.17|8725.58|8725.58|8725.17|8725.17|0
1627909980000|2021-08-02 13:13:00|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|0
1627910060000|2021-08-02 13:14:20|8722.13|8722.13|8719.49|8719.49|8722.13|8722.13|8719.49|8719.49|0
1627910150000|2021-08-02 13:15:50|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|0
1627910160000|2021-08-02 13:16:00|8725.58|8725.58|8724.77|8724.77|8725.58|8725.58|8724.77|8724.77|0
1627910180000|2021-08-02 13:16:20|8722.13|8722.13|8722.13|8722.13|8722.13|8722.13|8722.13|8722.13|0
1627910290000|2021-08-02 13:18:10|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|0
1627910460000|2021-08-02 13:21:00|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|0
1627910550000|2021-08-02 13:22:30|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|0
1627910560000|2021-08-02 13:22:40|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|0
1627910570000|2021-08-02 13:22:50|8718.34|8718.34|8719.14|8719.14|8719.14|8719.14|8718.34|8718.34|0
1627910580000|2021-08-02 13:23:00|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|0
1627910590000|2021-08-02 13:23:10|8727.06|8727.06|8721.78|8721.78|8727.06|8727.06|8721.78|8721.78|0
1627910750000|2021-08-02 13:25:50|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|0
1627910830000|2021-08-02 13:27:10|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|0
1627910870000|2021-08-02 13:27:50|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|0
1627910900000|2021-08-02 13:28:20|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|0
1627910930000|2021-08-02 13:28:50|8724.42|8724.42|8725.63|8725.63|8725.63|8725.63|8724.42|8724.42|0
1627910940000|2021-08-02 13:29:00|8727.24|8727.24|8726.43|8726.43|8727.24|8727.24|8726.43|8726.43|0
1627910950000|2021-08-02 13:29:10|8725.63|8725.63|8724.82|8724.82|8725.63|8725.63|8724.82|8724.82|0
1627911000000|2021-08-02 13:30:00|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|0
1627911010000|2021-08-02 13:30:10|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|0
1627911020000|2021-08-02 13:30:20|8718.34|8718.34|8719.14|8719.14|8719.14|8719.14|8718.34|8718.34|0
1627911030000|2021-08-02 13:30:30|8719.55|8719.55|8719.55|8719.55|8719.55|8719.55|8719.55|8719.55|0
1627911040000|2021-08-02 13:30:40|8716.91|8716.91|8714.27|8714.27|8716.91|8716.91|8714.27|8714.27|0
1627911070000|2021-08-02 13:31:10|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|0
1627911080000|2021-08-02 13:31:20|8711.63|8711.63|8711.63|8711.63|8711.63|8711.63|8711.63|8711.63|0
1627911100000|2021-08-02 13:31:40|8711.46|8711.46|8711.46|8711.46|8711.46|8711.46|8711.46|8711.46|0
1627911210000|2021-08-02 13:33:30|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|0
1627911220000|2021-08-02 13:33:40|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|0
1627911230000|2021-08-02 13:33:50|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|0
1627911240000|2021-08-02 13:34:00|8702.33|8702.33|8707.61|8707.61|8707.61|8707.61|8702.33|8702.33|0
1627911260000|2021-08-02 13:34:20|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|0
1627911330000|2021-08-02 13:35:30|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|0
1627911340000|2021-08-02 13:35:40|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|0
1627911360000|2021-08-02 13:36:00|8704.04|8704.04|8703.69|8703.69|8704.04|8704.04|8703.69|8703.69|0
1627911400000|2021-08-02 13:36:40|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|0
1627911430000|2021-08-02 13:37:10|8701.46|8701.46|8702.26|8702.26|8702.26|8702.26|8701.46|8701.46|0
1627911530000|2021-08-02 13:38:50|8701.46|8701.46|8698.82|8698.82|8701.46|8701.46|8698.82|8698.82|0
1627911680000|2021-08-02 13:41:20|8701.46|8701.46|8698.82|8698.82|8701.46|8701.46|8698.82|8698.82|0
1627911730000|2021-08-02 13:42:10|8699.22|8699.22|8700.43|8700.43|8700.43|8700.43|8699.22|8699.22|0
1627911740000|2021-08-02 13:42:20|8700.03|8700.03|8702.67|8702.67|8702.67|8702.67|8700.03|8700.03|0
1627911770000|2021-08-02 13:42:50|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1627911790000|2021-08-02 13:43:10|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|0
1627911800000|2021-08-02 13:43:20|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1627911830000|2021-08-02 13:43:50|8701.86|8701.86|8701.86|8701.86|8701.86|8701.86|8701.86|8701.86|0
1627911840000|2021-08-02 13:44:00|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|0
1627911850000|2021-08-02 13:44:10|8699.62|8699.62|8700.03|8700.03|8700.03|8700.03|8699.62|8699.62|0
1627911860000|2021-08-02 13:44:20|8697.39|8697.39|8697.39|8697.39|8697.39|8697.39|8697.39|8697.39|0
1627911870000|2021-08-02 13:44:30|8697.79|8697.79|8698.19|8698.19|8698.19|8698.19|8697.79|8697.79|0
1627911930000|2021-08-02 13:45:30|8697.39|8697.39|8694.75|8694.75|8697.39|8697.39|8694.75|8694.75|0
1627911970000|2021-08-02 13:46:10|8695.56|8695.56|8700.83|8700.83|8700.83|8700.83|8695.56|8695.56|0
1627912020000|2021-08-02 13:47:00|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|0
1627912050000|2021-08-02 13:47:30|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|0
1627912080000|2021-08-02 13:48:00|8701.24|8701.24|8701.64|8701.64|8701.64|8701.64|8701.24|8701.24|0
1627912130000|2021-08-02 13:48:50|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|0
1627912210000|2021-08-02 13:50:10|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|0
1627912290000|2021-08-02 13:51:30|8702.04|8702.04|8696.76|8696.76|8702.04|8702.04|8696.76|8696.76|0
1627912300000|2021-08-02 13:51:40|8696.36|8696.36|8696.36|8696.36|8696.36|8696.36|8696.36|8696.36|0
1627912330000|2021-08-02 13:52:10|8693.72|8693.72|8693.32|8693.32|8693.72|8693.72|8692.92|8692.92|0
1627912350000|2021-08-02 13:52:30|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|0
1627912370000|2021-08-02 13:52:50|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|0
1627912400000|2021-08-02 13:53:20|8696.36|8696.36|8696.76|8696.76|8696.76|8696.76|8696.36|8696.36|0
1627912440000|2021-08-02 13:54:00|8697.57|8697.57|8703.25|8703.25|8703.25|8703.25|8697.57|8697.57|0
1627912450000|2021-08-02 13:54:10|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1627912470000|2021-08-02 13:54:30|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|0
1627912480000|2021-08-02 13:54:40|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|0
1627912490000|2021-08-02 13:54:50|8702.29|8702.29|8699.65|8699.65|8702.29|8702.29|8699.65|8699.65|0
1627912510000|2021-08-02 13:55:10|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|0
1627912530000|2021-08-02 13:55:30|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|0
1627912550000|2021-08-02 13:55:50|8707.57|8707.57|8704.93|8704.93|8707.57|8707.57|8704.93|8704.93|0
1627912590000|2021-08-02 13:56:30|8702.29|8702.29|8700.05|8700.05|8702.29|8702.29|8699.65|8699.65|0
1627912600000|2021-08-02 13:56:40|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|0
1627912650000|2021-08-02 13:57:30|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|0
1627912660000|2021-08-02 13:57:40|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1627912800000|2021-08-02 14:00:00|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|0
1627912810000|2021-08-02 14:00:10|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|0
1627912820000|2021-08-02 14:00:20|8706.76|8706.76|8704.12|8704.12|8709.4|8709.4|8704.12|8704.12|0
1627912830000|2021-08-02 14:00:30|8704.93|8704.93|8705.33|8705.33|8705.33|8705.33|8704.93|8704.93|0
1627912840000|2021-08-02 14:00:40|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|0
1627912860000|2021-08-02 14:01:00|8706.54|8706.54|8709.18|8709.18|8709.18|8709.18|8706.54|8706.54|0
1627912890000|2021-08-02 14:01:30|8711.82|8711.82|8709.18|8709.18|8711.82|8711.82|8709.18|8709.18|0
1627912930000|2021-08-02 14:02:10|8709.58|8709.58|8709.18|8709.18|8710.39|8710.39|8709.18|8709.18|0
1627912960000|2021-08-02 14:02:40|8709.58|8709.58|8709.58|8709.58|8709.58|8709.58|8709.58|8709.58|0
1627912970000|2021-08-02 14:02:50|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|0
1627912980000|2021-08-02 14:03:00|8703.9|8703.9|8701.09|8701.09|8703.9|8703.9|8701.09|8701.09|0
1627913010000|2021-08-02 14:03:30|8698.45|8698.45|8698.45|8698.45|8698.45|8698.45|8698.45|8698.45|0
1627913020000|2021-08-02 14:03:40|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|0
1627913030000|2021-08-02 14:03:50|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|0
1627913040000|2021-08-02 14:04:00|8700.06|8700.06|8700.06|8700.06|8700.06|8700.06|8700.06|8700.06|0
1627913050000|2021-08-02 14:04:10|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|0
1627913060000|2021-08-02 14:04:20|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|0
1627913070000|2021-08-02 14:04:30|8696.21|8696.21|8696.21|8696.21|8696.21|8696.21|8696.21|8696.21|0
1627913130000|2021-08-02 14:05:30|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|0
1627913160000|2021-08-02 14:06:00|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|0
1627913190000|2021-08-02 14:06:30|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|0
1627913210000|2021-08-02 14:06:50|8699.31|8699.31|8699.71|8699.71|8699.71|8699.71|8699.31|8699.31|0
1627913220000|2021-08-02 14:07:00|8702.35|8702.35|8702.35|8702.35|8702.35|8702.35|8702.35|8702.35|0
1627913250000|2021-08-02 14:07:30|8701.95|8701.95|8701.95|8701.95|8701.95|8701.95|8701.95|8701.95|0
1627913280000|2021-08-02 14:08:00|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|0
1627913290000|2021-08-02 14:08:10|8707.22|8707.22|8707.22|8707.22|8707.22|8707.22|8707.22|8707.22|0
1627913330000|2021-08-02 14:08:50|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|0
1627913340000|2021-08-02 14:09:00|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|0
1627913360000|2021-08-02 14:09:20|8711.37|8711.37|8711.37|8711.37|8711.37|8711.37|8711.37|8711.37|0
1627913370000|2021-08-02 14:09:30|8714|8714|8714|8714|8714|8714|8714|8714|0
1627913490000|2021-08-02 14:11:30|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|0
1627913540000|2021-08-02 14:12:20|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1627913550000|2021-08-02 14:12:30|8710.56|8710.56|8710.96|8710.96|8710.96|8710.96|8710.56|8710.56|0
1627913560000|2021-08-02 14:12:40|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|0
1627913610000|2021-08-02 14:13:30|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|0
1627913630000|2021-08-02 14:13:50|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|0
1627913680000|2021-08-02 14:14:40|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1627913720000|2021-08-02 14:15:20|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|0
1627913800000|2021-08-02 14:16:40|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1627913810000|2021-08-02 14:16:50|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|0
1627913830000|2021-08-02 14:17:10|8707.92|8707.92|8707.92|8707.92|8707.92|8707.92|8707.92|8707.92|0
1627913910000|2021-08-02 14:18:30|8708.73|8708.73|8708.32|8708.32|8708.73|8708.73|8708.32|8708.32|0
1627914000000|2021-08-02 14:20:00|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|8710.96|0
1627914090000|2021-08-02 14:21:30|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|0
1627914210000|2021-08-02 14:23:30|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1627914260000|2021-08-02 14:24:20|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|0
1627914270000|2021-08-02 14:24:30|8718.48|8718.48|8719.28|8719.28|8719.28|8719.28|8718.48|8718.48|0
1627914330000|2021-08-02 14:25:30|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|0
1627914400000|2021-08-02 14:26:40|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|0
1627914430000|2021-08-02 14:27:10|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|0
1627914490000|2021-08-02 14:28:10|8725.36|8725.36|8730.64|8730.64|8730.64|8730.64|8725.36|8725.36|0
1627914520000|2021-08-02 14:28:40|8730.24|8730.24|8730.24|8730.24|8730.24|8730.24|8730.24|8730.24|0
1627914550000|2021-08-02 14:29:10|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|0
1627914620000|2021-08-02 14:30:20|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|0
1627914670000|2021-08-02 14:31:10|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|0
1627914690000|2021-08-02 14:31:30|8738.96|8738.96|8736.32|8736.32|8738.96|8738.96|8736.32|8736.32|0
1627914740000|2021-08-02 14:32:20|8731.04|8731.04|8731.04|8731.04|8731.04|8731.04|8731.04|8731.04|0
1627914760000|2021-08-02 14:32:40|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|0
1627914780000|2021-08-02 14:33:00|8736.32|8736.32|8737.95|8737.95|8737.95|8737.95|8736.32|8736.32|0
1627914840000|2021-08-02 14:34:00|8738.35|8738.35|8735.71|8735.71|8738.35|8738.35|8735.71|8735.71|0
1627914870000|2021-08-02 14:34:30|8738.35|8738.35|8738.35|8738.35|8738.35|8738.35|8738.35|8738.35|0
1627915010000|2021-08-02 14:36:50|8735.71|8735.71|8738.35|8738.35|8738.35|8738.35|8735.71|8735.71|0
1627915120000|2021-08-02 14:38:40|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|0
1627915140000|2021-08-02 14:39:00|8733.07|8733.07|8732.67|8732.67|8733.07|8733.07|8732.67|8732.67|0
1627915230000|2021-08-02 14:40:30|8732.27|8732.27|8732.67|8732.67|8732.67|8732.67|8732.27|8732.27|0
1627915250000|2021-08-02 14:40:50|8730.03|8730.03|8730.03|8730.03|8730.03|8730.03|8730.03|8730.03|0
1627915340000|2021-08-02 14:42:20|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|0
1627915430000|2021-08-02 14:43:50|8728.2|8728.2|8729|8729|8729|8729|8728.2|8728.2|0
1627915440000|2021-08-02 14:44:00|8729.41|8729.41|8729.41|8729.41|8729.41|8729.41|8729.41|8729.41|0
1627915450000|2021-08-02 14:44:10|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|0
1627915500000|2021-08-02 14:45:00|8729.41|8729.41|8728.6|8728.6|8729.41|8729.41|8728.6|8728.6|0
1627915620000|2021-08-02 14:47:00|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|0
1627915630000|2021-08-02 14:47:10|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|0
1627915770000|2021-08-02 14:49:30|8728.2|8728.2|8727.8|8727.8|8728.2|8728.2|8727.8|8727.8|0
1627915800000|2021-08-02 14:50:00|8733.07|8733.07|8730.43|8730.43|8733.07|8733.07|8730.43|8730.43|0
1627915820000|2021-08-02 14:50:20|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|0
1627915850000|2021-08-02 14:50:50|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|0
1627915860000|2021-08-02 14:51:00|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|0
1627915890000|2021-08-02 14:51:30|8733.88|8733.88|8734.68|8734.68|8734.68|8734.68|8733.88|8733.88|0
1627915900000|2021-08-02 14:51:40|8734.28|8734.28|8736.92|8736.92|8736.92|8736.92|8734.28|8734.28|0
1627916030000|2021-08-02 14:53:50|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|0
1627916040000|2021-08-02 14:54:00|8736.92|8736.92|8736.92|8736.92|8736.92|8736.92|8736.92|8736.92|0
1627916070000|2021-08-02 14:54:30|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|0
1627916100000|2021-08-02 14:55:00|8736.92|8736.92|8736.92|8736.92|8736.92|8736.92|8736.92|8736.92|0
1627916180000|2021-08-02 14:56:20|8737.32|8737.32|8734.68|8734.68|8737.32|8737.32|8734.68|8734.68|0
1627916220000|2021-08-02 14:57:00|8732.04|8732.04|8732.04|8732.04|8732.04|8732.04|8732.04|8732.04|0
1627916240000|2021-08-02 14:57:20|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|0
1627916280000|2021-08-02 14:58:00|8731.64|8731.64|8731.64|8731.64|8731.64|8731.64|8731.64|8731.64|0
1627916300000|2021-08-02 14:58:20|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|0
1627916350000|2021-08-02 14:59:10|8731.64|8731.64|8734.28|8734.28|8734.28|8734.28|8731.64|8731.64|0
1627916390000|2021-08-02 14:59:50|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|0
1627916400000|2021-08-02 15:00:00|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|0
1627916430000|2021-08-02 15:00:30|8735.89|8735.89|8727.98|8727.98|8735.89|8735.89|8727.98|8727.98|0
1627916440000|2021-08-02 15:00:40|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|0
1627916450000|2021-08-02 15:00:50|8727.17|8727.17|8727.17|8727.17|8727.17|8727.17|8727.17|8727.17|0
1627916510000|2021-08-02 15:01:50|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|8729.81|0
1627916520000|2021-08-02 15:02:00|8727.17|8727.17|8727.17|8727.17|8727.17|8727.17|8727.17|8727.17|0
1627916550000|2021-08-02 15:02:30|8727.34|8727.34|8727.34|8727.34|8727.34|8727.34|8727.34|8727.34|0
1627916620000|2021-08-02 15:03:40|8729.98|8729.98|8729.98|8729.98|8729.98|8729.98|8729.98|8729.98|0
1627916740000|2021-08-02 15:05:40|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|0
1627916760000|2021-08-02 15:06:00|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|8733.02|0
1627916820000|2021-08-02 15:07:00|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|8732.62|0
1627916880000|2021-08-02 15:08:00|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|0
1627916900000|2021-08-02 15:08:20|8737.9|8737.9|8737.9|8737.9|8737.9|8737.9|8737.9|8737.9|0
1627916930000|2021-08-02 15:08:50|8738.3|8738.3|8738.3|8738.3|8738.3|8738.3|8738.3|8738.3|0
1627916940000|2021-08-02 15:09:00|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|0
1627916990000|2021-08-02 15:09:50|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|0
1627917030000|2021-08-02 15:10:30|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|0
1627917090000|2021-08-02 15:11:30|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|0
1627917130000|2021-08-02 15:12:10|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|0
1627917170000|2021-08-02 15:12:50|8739.73|8739.73|8739.73|8739.73|8739.73|8739.73|8739.73|8739.73|0
1627917180000|2021-08-02 15:13:00|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|0
1627917230000|2021-08-02 15:13:50|8738.93|8738.93|8738.93|8738.93|8738.93|8738.93|8738.93|8738.93|0
1627917320000|2021-08-02 15:15:20|8736.29|8736.29|8736.29|8736.29|8736.29|8736.29|8736.29|8736.29|0
1627917360000|2021-08-02 15:16:00|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|0
1627917370000|2021-08-02 15:16:10|8736.17|8736.17|8736.17|8736.17|8736.17|8736.17|8736.17|8736.17|0
1627917420000|2021-08-02 15:17:00|8738.81|8738.81|8735.76|8735.76|8738.81|8738.81|8735.76|8735.76|0
1627917480000|2021-08-02 15:18:00|8735.36|8735.36|8734.96|8734.96|8735.36|8735.36|8734.96|8734.96|0
1627917500000|2021-08-02 15:18:20|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|0
1627917550000|2021-08-02 15:19:10|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|0
1627917600000|2021-08-02 15:20:00|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|0
1627917660000|2021-08-02 15:21:00|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|0
1627917710000|2021-08-02 15:21:50|8733.98|8733.98|8734.38|8734.38|8734.38|8734.38|8733.98|8733.98|0
1627917830000|2021-08-02 15:23:50|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|0
1627917840000|2021-08-02 15:24:00|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|0
1627917890000|2021-08-02 15:24:50|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|0
1627918120000|2021-08-02 15:28:40|8737.72|8737.72|8737.72|8737.72|8737.72|8737.72|8737.72|8737.72|0
1627918130000|2021-08-02 15:28:50|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|8737.2|0
1627918140000|2021-08-02 15:29:00|8737.6|8737.6|8734.96|8734.96|8737.6|8737.6|8734.96|8734.96|0
1627918150000|2021-08-02 15:29:10|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|0
1627918180000|2021-08-02 15:29:40|8731.92|8731.92|8731.92|8731.92|8732.32|8732.32|8731.92|8731.92|0
1627918190000|2021-08-02 15:29:50|8729.28|8729.28|8733.35|8733.35|8733.35|8733.35|8728.07|8728.07|0
1627974900000|2021-08-03 07:15:00|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|0
1627974950000|2021-08-03 07:15:50|8720.02|8720.02|8725.3|8725.3|8725.3|8725.3|8720.02|8720.02|0
1627974960000|2021-08-03 07:16:00|8725.7|8725.7|8729.73|8729.73|8729.73|8729.73|8725.7|8725.7|0
1627974970000|2021-08-03 07:16:10|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|0
1627974990000|2021-08-03 07:16:30|8727.72|8727.72|8727.72|8727.72|8727.72|8727.72|8727.72|8727.72|0
1627975000000|2021-08-03 07:16:40|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|0
1627975010000|2021-08-03 07:16:50|8722.84|8722.84|8725.48|8725.48|8725.48|8725.48|8722.84|8722.84|0
1627975100000|2021-08-03 07:18:20|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|0
1627975150000|2021-08-03 07:19:10|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|0
1627975200000|2021-08-03 07:20:00|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|0
1627975210000|2021-08-03 07:20:10|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8722.04|8722.04|0
1627975230000|2021-08-03 07:20:30|8729.95|8729.95|8730.76|8730.76|8730.76|8730.76|8729.95|8729.95|0
1627975250000|2021-08-03 07:20:50|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|0
1627975260000|2021-08-03 07:21:00|8731.97|8731.97|8732.77|8732.77|8732.77|8732.77|8731.97|8731.97|0
1627975280000|2021-08-03 07:21:20|8731.16|8731.16|8731.56|8731.56|8731.56|8731.56|8731.16|8731.16|0
1627975300000|2021-08-03 07:21:40|8732.77|8732.77|8733.58|8733.58|8733.58|8733.58|8732.77|8732.77|0
1627975330000|2021-08-03 07:22:10|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|0
1627975350000|2021-08-03 07:22:30|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|0
1627975360000|2021-08-03 07:22:40|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|0
1627975410000|2021-08-03 07:23:30|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|0
1627975440000|2021-08-03 07:24:00|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|0
1627975480000|2021-08-03 07:24:40|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|0
1627975500000|2021-08-03 07:25:00|8739.26|8739.26|8741.89|8741.89|8741.89|8741.89|8739.26|8739.26|0
1627975510000|2021-08-03 07:25:10|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|0
1627975520000|2021-08-03 07:25:20|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|0
1627975540000|2021-08-03 07:25:40|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|0
1627975550000|2021-08-03 07:25:50|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|0
1627975560000|2021-08-03 07:26:00|8734.78|8734.78|8740.06|8740.06|8740.06|8740.06|8734.78|8734.78|0
1627975570000|2021-08-03 07:26:10|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|0
1627975580000|2021-08-03 07:26:20|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|0
1627975600000|2021-08-03 07:26:40|8747.35|8747.35|8744.94|8744.94|8747.35|8747.35|8744.94|8744.94|0
1627975630000|2021-08-03 07:27:10|8739.66|8739.66|8742.3|8742.3|8742.3|8742.3|8739.66|8739.66|0
1627975670000|2021-08-03 07:27:50|8752.85|8752.85|8755.49|8755.49|8755.49|8755.49|8750.21|8750.21|0
1627975690000|2021-08-03 07:28:10|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|0
1627975720000|2021-08-03 07:28:40|8749.41|8749.41|8749.41|8749.41|8749.41|8749.41|8749.41|8749.41|0
1627975730000|2021-08-03 07:28:50|8748.6|8748.6|8748.6|8748.6|8748.6|8748.6|8748.6|8748.6|0
1627975750000|2021-08-03 07:29:10|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|0
1627975810000|2021-08-03 07:30:10|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|0
1627975860000|2021-08-03 07:31:00|8744.94|8744.94|8744.94|8744.94|8744.94|8744.94|8744.94|8744.94|0
1627975870000|2021-08-03 07:31:10|8750.21|8750.21|8753.66|8753.66|8753.66|8753.66|8750.21|8750.21|0
1627975900000|2021-08-03 07:31:40|8753.25|8753.25|8753.66|8753.66|8753.66|8753.66|8753.25|8753.25|0
1627975960000|2021-08-03 07:32:40|8754.06|8754.06|8754.06|8754.06|8754.06|8754.06|8754.06|8754.06|0
1627976000000|2021-08-03 07:33:20|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|0
1627976090000|2021-08-03 07:34:50|8753.66|8753.66|8758.93|8758.93|8758.93|8758.93|8753.66|8753.66|0
1627976140000|2021-08-03 07:35:40|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|0
1627976150000|2021-08-03 07:35:50|8767.25|8767.25|8767.25|8767.25|8767.25|8767.25|8767.25|8767.25|0
1627976210000|2021-08-03 07:36:50|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|0
1627976250000|2021-08-03 07:37:30|8760.37|8760.37|8760.37|8760.37|8760.37|8760.37|8760.37|8760.37|0
1627976310000|2021-08-03 07:38:30|8757.73|8757.73|8757.73|8757.73|8757.73|8757.73|8757.73|8757.73|0
1627976350000|2021-08-03 07:39:10|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|0
1627976360000|2021-08-03 07:39:20|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|0
1627976410000|2021-08-03 07:40:10|8757.95|8757.95|8758.36|8758.36|8758.36|8758.36|8757.95|8757.95|0
1627976440000|2021-08-03 07:40:40|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|0
1627976450000|2021-08-03 07:40:50|8758.36|8758.36|8759.57|8759.57|8759.57|8759.57|8758.36|8758.36|0
1627976460000|2021-08-03 07:41:00|8764.84|8764.84|8767.48|8767.48|8767.48|8767.48|8764.84|8764.84|0
1627976500000|2021-08-03 07:41:40|8767.08|8767.08|8767.08|8767.08|8767.08|8767.08|8767.08|8767.08|0
1627976550000|2021-08-03 07:42:30|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|0
1627976700000|2021-08-03 07:45:00|8768.81|8768.81|8768.81|8768.81|8768.81|8768.81|8768.81|8768.81|0
1627976740000|2021-08-03 07:45:40|8771.45|8771.45|8776.73|8776.73|8776.73|8776.73|8771.45|8771.45|0
1627976790000|2021-08-03 07:46:30|8768.81|8768.81|8771.45|8771.45|8771.45|8771.45|8768.81|8768.81|0
1627976800000|2021-08-03 07:46:40|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|0
1627976810000|2021-08-03 07:46:50|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|0
1627976860000|2021-08-03 07:47:40|8770.64|8770.64|8770.64|8770.64|8770.64|8770.64|8770.64|8770.64|0
1627976970000|2021-08-03 07:49:30|8767.42|8767.42|8764.78|8764.78|8767.42|8767.42|8764.78|8764.78|0
1627977000000|2021-08-03 07:50:00|8764.38|8764.38|8767.02|8767.02|8767.02|8767.02|8764.38|8764.38|0
1627977060000|2021-08-03 07:51:00|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|0
1627977070000|2021-08-03 07:51:10|8761.74|8761.74|8761.92|8761.92|8761.92|8761.92|8761.74|8761.74|0
1627977090000|2021-08-03 07:51:30|8761.74|8761.74|8761.74|8761.74|8762.55|8762.55|8761.74|8761.74|0
1627977140000|2021-08-03 07:52:20|8759.1|8759.1|8758.3|8758.3|8759.1|8759.1|8758.3|8758.3|0
1627977150000|2021-08-03 07:52:30|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|0
1627977170000|2021-08-03 07:52:50|8759.51|8759.51|8759.91|8759.91|8759.91|8759.91|8759.51|8759.51|0
1627977360000|2021-08-03 07:56:00|8765.19|8765.19|8767.83|8767.83|8767.83|8767.83|8765.19|8765.19|0
1627977410000|2021-08-03 07:56:50|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|0
1627977440000|2021-08-03 07:57:20|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|0
1627977460000|2021-08-03 07:57:40|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|0
1627977480000|2021-08-03 07:58:00|8760.61|8760.61|8760.61|8760.61|8760.61|8760.61|8760.61|8760.61|0
1627977490000|2021-08-03 07:58:10|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|0
1627977590000|2021-08-03 07:59:50|8758.35|8758.35|8757.55|8757.55|8758.35|8758.35|8757.55|8757.55|0
1627977600000|2021-08-03 08:00:00|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|0
1627977610000|2021-08-03 08:00:10|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|0
1627977620000|2021-08-03 08:00:20|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|0
1627977670000|2021-08-03 08:01:10|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|0
1627977700000|2021-08-03 08:01:40|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|0
1627977800000|2021-08-03 08:03:20|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|0
1627977840000|2021-08-03 08:04:00|8758.75|8758.75|8757.95|8757.95|8758.75|8758.75|8757.95|8757.95|0
1627977870000|2021-08-03 08:04:30|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|0
1627977890000|2021-08-03 08:04:50|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|0
1627977970000|2021-08-03 08:06:10|8757.55|8757.55|8757.55|8757.55|8757.55|8757.55|8757.55|8757.55|0
1627978000000|2021-08-03 08:06:40|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|0
1627978060000|2021-08-03 08:07:40|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|0
1627978070000|2021-08-03 08:07:50|8760.37|8760.37|8762.6|8762.6|8763.81|8763.81|8760.37|8760.37|0
1627978110000|2021-08-03 08:08:30|8759.96|8759.96|8759.96|8759.96|8759.96|8759.96|8759.96|8759.96|0
1627978150000|2021-08-03 08:09:10|8757.32|8757.32|8757.32|8757.32|8757.32|8757.32|8757.32|8757.32|0
1627978180000|2021-08-03 08:09:40|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|0
1627978270000|2021-08-03 08:11:10|8753.48|8753.48|8753.48|8753.48|8753.48|8753.48|8753.48|8753.48|0
1627978280000|2021-08-03 08:11:20|8750.84|8750.84|8750.84|8750.84|8750.84|8750.84|8750.84|8750.84|0
1627978300000|2021-08-03 08:11:40|8748.2|8748.2|8748.2|8748.2|8748.2|8748.2|8748.2|8748.2|0
1627978410000|2021-08-03 08:13:30|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|0
1627978430000|2021-08-03 08:13:50|8744.76|8744.76|8743.55|8743.55|8744.76|8744.76|8743.55|8743.55|0
1627978540000|2021-08-03 08:15:40|8746.19|8746.19|8746.19|8746.19|8746.19|8746.19|8746.19|8746.19|0
1627978600000|2021-08-03 08:16:40|8745.78|8745.78|8745.78|8745.78|8745.78|8745.78|8745.78|8745.78|0
1627978680000|2021-08-03 08:18:00|8745.38|8745.38|8748.02|8748.02|8748.02|8748.02|8745.38|8745.38|0
1627978730000|2021-08-03 08:18:50|8750.66|8750.66|8753.3|8753.3|8753.3|8753.3|8750.66|8750.66|0
1627978770000|2021-08-03 08:19:30|8753.82|8753.82|8753.82|8753.82|8753.82|8753.82|8753.82|8753.82|0
1627978850000|2021-08-03 08:20:50|8754.22|8754.22|8754.22|8754.22|8754.22|8754.22|8754.22|8754.22|0
1627978860000|2021-08-03 08:21:00|8753.82|8753.82|8757.04|8757.04|8757.04|8757.04|8753.82|8753.82|0
1627978930000|2021-08-03 08:22:10|8757.85|8757.85|8765.76|8765.76|8765.76|8765.76|8757.85|8757.85|0
1627978950000|2021-08-03 08:22:30|8766.17|8766.17|8766.17|8766.17|8766.17|8766.17|8766.17|8766.17|0
1627978970000|2021-08-03 08:22:50|8766.57|8766.57|8767.38|8767.38|8767.38|8767.38|8766.57|8766.57|0
1627978990000|2021-08-03 08:23:10|8767.2|8767.2|8767.2|8767.2|8767.2|8767.2|8767.2|8767.2|0
1627979000000|2021-08-03 08:23:20|8765.99|8765.99|8765.99|8765.99|8765.99|8765.99|8765.99|8765.99|0
1627979040000|2021-08-03 08:24:00|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|0
1627979060000|2021-08-03 08:24:20|8769.44|8769.44|8770.24|8770.24|8770.24|8770.24|8769.44|8769.44|0
1627979080000|2021-08-03 08:24:40|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|0
1627979130000|2021-08-03 08:25:30|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|0
1627979140000|2021-08-03 08:25:40|8775.52|8775.52|8776.32|8776.32|8776.32|8776.32|8775.52|8775.52|0
1627979260000|2021-08-03 08:27:40|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|0
1627979270000|2021-08-03 08:27:50|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|0
1627979280000|2021-08-03 08:28:00|8770.64|8770.64|8768.01|8768.01|8770.64|8770.64|8768.01|8768.01|0
1627979350000|2021-08-03 08:29:10|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|0
1627979420000|2021-08-03 08:30:20|8766.8|8766.8|8767.6|8767.6|8767.6|8767.6|8766.8|8766.8|0
1627979460000|2021-08-03 08:31:00|8768.01|8768.01|8768.81|8768.81|8769.21|8769.21|8768.01|8768.01|0
1627979550000|2021-08-03 08:32:30|8782|8782|8782|8782|8782|8782|8782|8782|0
1627979580000|2021-08-03 08:33:00|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|0
1627979590000|2021-08-03 08:33:10|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|0
1627979630000|2021-08-03 08:33:50|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|0
1627979640000|2021-08-03 08:34:00|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|0
1627979650000|2021-08-03 08:34:10|8772.26|8772.26|8771.85|8771.85|8772.26|8772.26|8771.85|8771.85|0
1627979670000|2021-08-03 08:34:30|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|0
1627979830000|2021-08-03 08:37:10|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|0
1627979960000|2021-08-03 08:39:20|8772.26|8772.26|8771.85|8771.85|8772.26|8772.26|8771.85|8771.85|0
1627980000000|2021-08-03 08:40:00|8774.49|8774.49|8777.13|8777.13|8777.13|8777.13|8774.49|8774.49|0
1627980090000|2021-08-03 08:41:30|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|0
1627980100000|2021-08-03 08:41:40|8771.85|8771.85|8769.03|8769.03|8771.85|8771.85|8769.03|8769.03|0
1627980120000|2021-08-03 08:42:00|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|0
1627980150000|2021-08-03 08:42:30|8768.23|8768.23|8769.03|8769.03|8769.03|8769.03|8768.23|8768.23|0
1627980170000|2021-08-03 08:42:50|8770.24|8770.24|8769.44|8769.44|8770.24|8770.24|8769.44|8769.44|0
1627980200000|2021-08-03 08:43:20|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1627980220000|2021-08-03 08:43:40|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|0
1627980250000|2021-08-03 08:44:10|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1627980260000|2021-08-03 08:44:20|8769.44|8769.44|8772.08|8772.08|8772.08|8772.08|8769.44|8769.44|0
1627980270000|2021-08-03 08:44:30|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|0
1627980300000|2021-08-03 08:45:00|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|0
1627980320000|2021-08-03 08:45:20|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|0
1627980350000|2021-08-03 08:45:50|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|0
1627980370000|2021-08-03 08:46:10|8774.77|8774.77|8775.12|8775.12|8775.12|8775.12|8774.77|8774.77|0
1627980410000|2021-08-03 08:46:50|8777.76|8777.76|8772.48|8772.48|8777.76|8777.76|8772.48|8772.48|0
1627980430000|2021-08-03 08:47:10|8769.84|8769.84|8772.48|8772.48|8775.12|8775.12|8769.84|8769.84|0
1627980500000|2021-08-03 08:48:20|8773.69|8773.69|8773.69|8773.69|8774.09|8774.09|8773.69|8773.69|0
1627980620000|2021-08-03 08:50:20|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|0
1627980660000|2021-08-03 08:51:00|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|0
1627980670000|2021-08-03 08:51:10|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|0
1627980700000|2021-08-03 08:51:40|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|0
1627980720000|2021-08-03 08:52:00|8771.85|8771.85|8774.49|8774.49|8774.49|8774.49|8771.85|8771.85|0
1627980740000|2021-08-03 08:52:20|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|0
1627980840000|2021-08-03 08:54:00|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|0
1627980900000|2021-08-03 08:55:00|8779.77|8779.77|8785.05|8785.05|8785.05|8785.05|8779.77|8779.77|0
1627980990000|2021-08-03 08:56:30|8784.64|8784.64|8782|8782|8784.64|8784.64|8782|8782|0
1627981040000|2021-08-03 08:57:20|8781.6|8781.6|8781.6|8781.6|8781.6|8781.6|8781.6|8781.6|0
1627981090000|2021-08-03 08:58:10|8778.96|8778.96|8778.96|8778.96|8778.96|8778.96|8778.96|8778.96|0
1627981110000|2021-08-03 08:58:30|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|0
1627981190000|2021-08-03 08:59:50|8778.16|8778.16|8778.56|8778.56|8778.96|8778.96|8778.16|8778.16|0
1627981250000|2021-08-03 09:00:50|8779.77|8779.77|8779.77|8779.77|8779.77|8779.77|8779.77|8779.77|0
1627981390000|2021-08-03 09:03:10|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|0
1627981440000|2021-08-03 09:04:00|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|0
1627981540000|2021-08-03 09:05:40|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|0
1627981590000|2021-08-03 09:06:30|8782.81|8782.81|8782.81|8782.81|8782.81|8782.81|8782.81|8782.81|0
1627981600000|2021-08-03 09:06:40|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|0
1627981610000|2021-08-03 09:06:50|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|0
1627981620000|2021-08-03 09:07:00|8782|8782|8782|8782|8782|8782|8782|8782|0
1627981670000|2021-08-03 09:07:50|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|0
1627981680000|2021-08-03 09:08:00|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|0
1627981740000|2021-08-03 09:09:00|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|8779.37|0
1627981850000|2021-08-03 09:10:50|8782|8782|8782|8782|8782|8782|8782|8782|0
1627981900000|2021-08-03 09:11:40|8776.73|8776.73|8782|8782|8782|8782|8776.73|8776.73|0
1627981910000|2021-08-03 09:11:50|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|0
1627981960000|2021-08-03 09:12:40|8783.84|8783.84|8780.8|8780.8|8783.84|8783.84|8780.8|8780.8|0
1627982030000|2021-08-03 09:13:50|8778.16|8778.16|8780.8|8780.8|8780.8|8780.8|8778.16|8778.16|0
1627982040000|2021-08-03 09:14:00|8778.16|8778.16|8775.52|8775.52|8778.16|8778.16|8775.52|8775.52|0
1627982050000|2021-08-03 09:14:10|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|0
1627982060000|2021-08-03 09:14:20|8775|8775|8775|8775|8775|8775|8775|8775|0
1627982090000|2021-08-03 09:14:50|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|0
1627982270000|2021-08-03 09:17:50|8774.24|8774.24|8771.6|8771.6|8774.24|8774.24|8771.6|8771.6|0
1627982300000|2021-08-03 09:18:20|8772.41|8772.41|8772.41|8772.41|8772.41|8772.41|8772.41|8772.41|0
1627982370000|2021-08-03 09:19:30|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|0
1627982410000|2021-08-03 09:20:10|8767.13|8767.13|8764.49|8764.49|8767.13|8767.13|8764.49|8764.49|0
1627982420000|2021-08-03 09:20:20|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|0
1627982570000|2021-08-03 09:22:50|8758.81|8758.81|8758.81|8758.81|8758.81|8758.81|8758.81|8758.81|0
1627982590000|2021-08-03 09:23:10|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|0
1627982600000|2021-08-03 09:23:20|8761.85|8761.85|8767.13|8767.13|8767.13|8767.13|8761.85|8761.85|0
1627982670000|2021-08-03 09:24:30|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|0
1627982710000|2021-08-03 09:25:10|8767.13|8767.13|8764.49|8764.49|8767.13|8767.13|8764.49|8764.49|0
1627982730000|2021-08-03 09:25:30|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|0
1627982840000|2021-08-03 09:27:20|8765.25|8765.25|8765.25|8765.25|8765.25|8765.25|8765.25|8765.25|0
1627982920000|2021-08-03 09:28:40|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|0
1627982930000|2021-08-03 09:28:50|8765.25|8765.25|8765.65|8765.65|8765.65|8765.65|8765.25|8765.25|0
1627982980000|2021-08-03 09:29:40|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|0
1627983100000|2021-08-03 09:31:40|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|0
1627983220000|2021-08-03 09:33:40|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|0
1627983260000|2021-08-03 09:34:20|8768.69|8768.69|8772.76|8772.76|8772.76|8772.76|8767.48|8767.48|0
1627983310000|2021-08-03 09:35:10|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|0
1627983330000|2021-08-03 09:35:30|8772.76|8772.76|8772.76|8772.76|8772.76|8772.76|8772.76|8772.76|0
1627983430000|2021-08-03 09:37:10|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|0
1627983470000|2021-08-03 09:37:50|8775.8|8775.8|8775.8|8775.8|8775.8|8775.8|8775.8|8775.8|0
1627983580000|2021-08-03 09:39:40|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|0
1627983660000|2021-08-03 09:41:00|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|0
1627983680000|2021-08-03 09:41:20|8770.93|8770.93|8770.93|8770.93|8770.93|8770.93|8770.93|8770.93|0
1627983840000|2021-08-03 09:44:00|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|0
1627983960000|2021-08-03 09:46:00|8770.52|8770.52|8770.93|8770.93|8770.93|8770.93|8770.52|8770.52|0
1627984060000|2021-08-03 09:47:40|8768.29|8768.29|8765.65|8765.65|8768.29|8768.29|8765.65|8765.65|0
1627984080000|2021-08-03 09:48:00|8766.05|8766.05|8765.65|8765.65|8766.05|8766.05|8765.65|8765.65|0
1627984120000|2021-08-03 09:48:40|8766.05|8766.05|8766.05|8766.05|8766.05|8766.05|8766.05|8766.05|0
1627984140000|2021-08-03 09:49:00|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|0
1627984170000|2021-08-03 09:49:30|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|0
1627984180000|2021-08-03 09:49:40|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|0
1627984190000|2021-08-03 09:49:50|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|0
1627984200000|2021-08-03 09:50:00|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|0
1627984260000|2021-08-03 09:51:00|8766.05|8766.05|8766.05|8766.05|8766.05|8766.05|8766.05|8766.05|0
1627984380000|2021-08-03 09:53:00|8771.33|8771.33|8776.61|8776.61|8776.61|8776.61|8771.33|8771.33|0
1627984440000|2021-08-03 09:54:00|8773.97|8773.97|8771.33|8771.33|8773.97|8773.97|8771.33|8771.33|0
1627984450000|2021-08-03 09:54:10|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|0
1627984520000|2021-08-03 09:55:20|8771.33|8771.33|8773.97|8773.97|8773.97|8773.97|8771.33|8771.33|0
1627984620000|2021-08-03 09:57:00|8773.56|8773.56|8772.36|8772.36|8773.56|8773.56|8772.36|8772.36|0
1627984630000|2021-08-03 09:57:10|8771.95|8771.95|8771.95|8771.95|8771.95|8771.95|8771.95|8771.95|0
1627984680000|2021-08-03 09:58:00|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|0
1627984730000|2021-08-03 09:58:50|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|0
1627984770000|2021-08-03 09:59:30|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|0
1627984800000|2021-08-03 10:00:00|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|0
1627984820000|2021-08-03 10:00:20|8767.3|8767.3|8769.94|8769.94|8769.94|8769.94|8767.3|8767.3|0
1627984840000|2021-08-03 10:00:40|8771.15|8771.15|8770.75|8770.75|8771.15|8771.15|8770.75|8770.75|0
1627984870000|2021-08-03 10:01:10|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|0
1627984880000|2021-08-03 10:01:20|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|0
1627985000000|2021-08-03 10:03:20|8769.26|8769.26|8769.26|8769.26|8769.26|8769.26|8769.26|8769.26|0
1627985060000|2021-08-03 10:04:20|8771.9|8771.9|8774.54|8774.54|8774.54|8774.54|8771.9|8771.9|0
1627985100000|2021-08-03 10:05:00|8774.14|8774.14|8771.5|8771.5|8774.14|8774.14|8771.5|8771.5|0
1627985140000|2021-08-03 10:05:40|8771.1|8771.1|8769.08|8769.08|8771.1|8771.1|8769.08|8769.08|0
1627985150000|2021-08-03 10:05:50|8768.68|8768.68|8766.04|8766.04|8768.68|8768.68|8766.04|8766.04|0
1627985160000|2021-08-03 10:06:00|8763.4|8763.4|8763.8|8763.8|8763.8|8763.8|8763.4|8763.4|0
1627985190000|2021-08-03 10:06:30|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|0
1627985260000|2021-08-03 10:07:40|8763|8763|8762.19|8762.19|8763|8763|8762.19|8762.19|0
1627985290000|2021-08-03 10:08:10|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|0
1627985300000|2021-08-03 10:08:20|8765.23|8765.23|8766.67|8766.67|8767.87|8767.87|8765.23|8765.23|0
1627985390000|2021-08-03 10:09:50|8766.26|8766.26|8765.46|8765.46|8766.67|8766.67|8765.46|8765.46|0
1627985440000|2021-08-03 10:10:40|8765.05|8765.05|8764.65|8764.65|8765.05|8765.05|8764.65|8764.65|0
1627985460000|2021-08-03 10:11:00|8762.01|8762.01|8762.01|8762.01|8762.01|8762.01|8762.01|8762.01|0
1627985500000|2021-08-03 10:11:40|8761.61|8761.61|8761.21|8761.21|8761.61|8761.61|8761.21|8761.21|0
1627985560000|2021-08-03 10:12:40|8762.82|8762.82|8762.01|8762.01|8762.82|8762.82|8762.01|8762.01|0
1627985570000|2021-08-03 10:12:50|8761.21|8761.21|8760.4|8760.4|8761.21|8761.21|8760.4|8760.4|0
1627985590000|2021-08-03 10:13:10|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|0
1627985600000|2021-08-03 10:13:20|8758.57|8758.57|8761.21|8761.21|8761.21|8761.21|8758.57|8758.57|0
1627985670000|2021-08-03 10:14:30|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|0
1627985680000|2021-08-03 10:14:40|8758.17|8758.17|8755.53|8755.53|8758.17|8758.17|8755.53|8755.53|0
1627985750000|2021-08-03 10:15:50|8756.74|8756.74|8757.14|8757.14|8757.14|8757.14|8756.74|8756.74|0
1627985760000|2021-08-03 10:16:00|8757.94|8757.94|8759.15|8759.15|8759.15|8759.15|8756.33|8756.33|0
1627985790000|2021-08-03 10:16:30|8759.96|8759.96|8758.75|8758.75|8759.96|8759.96|8758.75|8758.75|0
1627985930000|2021-08-03 10:18:50|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|0
1627985970000|2021-08-03 10:19:30|8759.96|8759.96|8759.96|8759.96|8759.96|8759.96|8759.96|8759.96|0
1627986070000|2021-08-03 10:21:10|8759.55|8759.55|8759.15|8759.15|8759.55|8759.55|8759.15|8759.15|0
1627986080000|2021-08-03 10:21:20|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|0
1627986090000|2021-08-03 10:21:30|8758.35|8758.35|8757.94|8757.94|8758.35|8758.35|8757.54|8757.54|0
1627986100000|2021-08-03 10:21:40|8758.35|8758.35|8758.75|8758.75|8758.75|8758.75|8757.94|8757.94|0
1627986230000|2021-08-03 10:23:50|8756.11|8756.11|8761.39|8761.39|8761.39|8761.39|8756.11|8756.11|0
1627986300000|2021-08-03 10:25:00|8760.58|8760.58|8761.39|8761.39|8761.39|8761.39|8760.58|8760.58|0
1627986360000|2021-08-03 10:26:00|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|0
1627986440000|2021-08-03 10:27:20|8758.35|8758.35|8758.75|8758.75|8758.75|8758.75|8758.35|8758.35|0
1627986500000|2021-08-03 10:28:20|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|0
1627986550000|2021-08-03 10:29:10|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.35|8758.35|0
1627986600000|2021-08-03 10:30:00|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|8758.35|0
1627986630000|2021-08-03 10:30:30|8759.15|8759.15|8760.36|8760.36|8760.36|8760.36|8759.15|8759.15|0
1627986690000|2021-08-03 10:31:30|8761.57|8761.57|8761.97|8761.97|8761.97|8761.97|8761.57|8761.57|0
1627986700000|2021-08-03 10:31:40|8761.57|8761.57|8761.17|8761.17|8761.57|8761.57|8761.17|8761.17|0
1627986710000|2021-08-03 10:31:50|8760.36|8760.36|8760.36|8760.36|8760.36|8760.36|8760.36|8760.36|0
1627986730000|2021-08-03 10:32:10|8760.01|8760.01|8760.01|8760.01|8760.01|8760.01|8760.01|8760.01|0
1627986810000|2021-08-03 10:33:30|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|0
1627986820000|2021-08-03 10:33:40|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|0
1627986900000|2021-08-03 10:35:00|8758.98|8758.98|8758.98|8758.98|8758.98|8758.98|8758.98|8758.98|0
1627986950000|2021-08-03 10:35:50|8758.58|8758.58|8758.58|8758.58|8758.58|8758.58|8758.58|8758.58|0
1627987020000|2021-08-03 10:37:00|8758.98|8758.98|8764.26|8764.26|8764.26|8764.26|8758.98|8758.98|0
1627987070000|2021-08-03 10:37:50|8763.86|8763.86|8763.86|8763.86|8763.86|8763.86|8763.86|8763.86|0
1627987080000|2021-08-03 10:38:00|8761.22|8761.22|8755.94|8755.94|8761.22|8761.22|8755.94|8755.94|0
1627987090000|2021-08-03 10:38:10|8755.54|8755.54|8755.14|8755.14|8755.54|8755.54|8755.14|8755.14|0
1627987100000|2021-08-03 10:38:20|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|0
1627987110000|2021-08-03 10:38:30|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|0
1627987120000|2021-08-03 10:38:40|8752.5|8752.5|8752.5|8752.5|8752.5|8752.5|8749.86|8749.86|0
1627987130000|2021-08-03 10:38:50|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|0
1627987250000|2021-08-03 10:40:50|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|0
1627987270000|2021-08-03 10:41:10|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|0
1627987300000|2021-08-03 10:41:40|8751.69|8751.69|8750.48|8750.48|8751.69|8751.69|8750.48|8750.48|0
1627987380000|2021-08-03 10:43:00|8753.12|8753.12|8753.12|8753.12|8753.12|8753.12|8753.12|8753.12|0
1627987390000|2021-08-03 10:43:10|8753.93|8753.93|8753.93|8753.93|8753.93|8753.93|8753.93|8753.93|0
1627987430000|2021-08-03 10:43:50|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|0
1627987460000|2021-08-03 10:44:20|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|0
1627987480000|2021-08-03 10:44:40|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|0
1627987490000|2021-08-03 10:44:50|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|0
1627987540000|2021-08-03 10:45:40|8754.73|8754.73|8755.14|8755.14|8755.14|8755.14|8754.73|8754.73|0
1627987600000|2021-08-03 10:46:40|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|0
1627987660000|2021-08-03 10:47:40|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|0
1627987700000|2021-08-03 10:48:20|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|0
1627987720000|2021-08-03 10:48:40|8746.82|8746.82|8746.82|8746.82|8746.82|8746.82|8746.82|8746.82|0
1627987900000|2021-08-03 10:51:40|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|0
1627987920000|2021-08-03 10:52:00|8749.86|8749.86|8749.86|8749.86|8749.86|8749.86|8749.86|8749.86|0
1627988030000|2021-08-03 10:53:50|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|0
1627988170000|2021-08-03 10:56:10|8746.82|8746.82|8746.41|8746.41|8746.82|8746.82|8746.41|8746.41|0
1627988200000|2021-08-03 10:56:40|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|0
1627988220000|2021-08-03 10:57:00|8746.41|8746.41|8746.41|8746.41|8746.41|8746.41|8746.41|8746.41|0
1627988290000|2021-08-03 10:58:10|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|8749.05|0
1627988400000|2021-08-03 11:00:00|8748.65|8748.65|8753.93|8753.93|8753.93|8753.93|8748.65|8748.65|0
1627988410000|2021-08-03 11:00:10|8751.29|8751.29|8751.29|8751.29|8751.29|8751.29|8751.29|8751.29|0
1627988440000|2021-08-03 11:00:40|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|0
1627988470000|2021-08-03 11:01:10|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|0
1627988520000|2021-08-03 11:02:00|8745.84|8745.84|8745.84|8745.84|8745.84|8745.84|8745.84|8745.84|0
1627988530000|2021-08-03 11:02:10|8746.24|8746.24|8746.24|8746.24|8746.24|8746.24|8746.24|8746.24|0
1627988570000|2021-08-03 11:02:50|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|0
1627988640000|2021-08-03 11:04:00|8740.96|8740.96|8740.96|8740.96|8740.96|8740.96|8740.96|8740.96|0
1627988650000|2021-08-03 11:04:10|8743.6|8743.6|8740.96|8740.96|8743.6|8743.6|8740.96|8740.96|0
1627988770000|2021-08-03 11:06:10|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|0
1627988880000|2021-08-03 11:08:00|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|0
1627988890000|2021-08-03 11:08:10|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|0
1627988920000|2021-08-03 11:08:40|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1627989100000|2021-08-03 11:11:40|8741.08|8741.08|8741.08|8741.08|8741.08|8741.08|8741.08|8741.08|0
1627989140000|2021-08-03 11:12:20|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|0
1627989150000|2021-08-03 11:12:30|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|0
1627989170000|2021-08-03 11:12:50|8741.49|8741.49|8744.13|8744.13|8744.13|8744.13|8741.49|8741.49|0
1627989190000|2021-08-03 11:13:10|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1627989230000|2021-08-03 11:13:50|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1627989240000|2021-08-03 11:14:00|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|0
1627989300000|2021-08-03 11:15:00|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|0
1627989360000|2021-08-03 11:16:00|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|0
1627989410000|2021-08-03 11:16:50|8742.64|8742.64|8743.04|8743.04|8743.04|8743.04|8742.64|8742.64|0
1627989420000|2021-08-03 11:17:00|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|0
1627989480000|2021-08-03 11:18:00|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|0
1627989490000|2021-08-03 11:18:10|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|0
1627989510000|2021-08-03 11:18:30|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|0
1627989530000|2021-08-03 11:18:50|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|0
1627989540000|2021-08-03 11:19:00|8739.2|8739.2|8739.2|8739.2|8739.2|8739.2|8739.2|8739.2|0
1627989560000|2021-08-03 11:19:20|8736.56|8736.56|8736.56|8736.56|8736.56|8736.56|8736.56|8736.56|0
1627989570000|2021-08-03 11:19:30|8733.92|8733.92|8736.56|8736.56|8736.56|8736.56|8733.92|8733.92|0
1627989610000|2021-08-03 11:20:10|8736.16|8736.16|8736.16|8736.16|8736.16|8736.16|8736.16|8736.16|0
1627989630000|2021-08-03 11:20:30|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|0
1627989640000|2021-08-03 11:20:40|8733.11|8733.11|8733.11|8733.11|8733.11|8733.11|8733.11|8733.11|0
1627989680000|2021-08-03 11:21:20|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|0
1627989700000|2021-08-03 11:21:40|8732.71|8732.71|8733.52|8733.52|8733.52|8733.52|8732.71|8732.71|0
1627989710000|2021-08-03 11:21:50|8733.92|8733.92|8733.92|8733.92|8733.92|8733.92|8733.92|8733.92|0
1627989810000|2021-08-03 11:23:30|8731.28|8731.28|8731.28|8731.28|8731.28|8731.28|8731.28|8731.28|0
1627989820000|2021-08-03 11:23:40|8728.64|8728.64|8726|8726|8728.64|8728.64|8726|8726|0
1627989840000|2021-08-03 11:24:00|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|0
1627989850000|2021-08-03 11:24:10|8725.25|8725.25|8725.31|8725.31|8725.65|8725.65|8725.25|8725.25|0
1627989890000|2021-08-03 11:24:50|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|0
1627989910000|2021-08-03 11:25:10|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|0
1627989990000|2021-08-03 11:26:30|8731.39|8731.39|8731.39|8731.39|8731.39|8731.39|8731.39|8731.39|0
1627990000000|2021-08-03 11:26:40|8730.99|8730.99|8733.62|8733.62|8733.62|8733.62|8730.99|8730.99|0
1627990080000|2021-08-03 11:28:00|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|0
1627990110000|2021-08-03 11:28:30|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|0
1627990130000|2021-08-03 11:28:50|8733.62|8733.62|8733.22|8733.22|8733.62|8733.62|8733.22|8733.22|0
1627990180000|2021-08-03 11:29:40|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|0
1627990220000|2021-08-03 11:30:20|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|0
1627990290000|2021-08-03 11:31:30|8735.63|8735.63|8735.63|8735.63|8735.63|8735.63|8735.63|8735.63|0
1627990310000|2021-08-03 11:31:50|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|0
1627990340000|2021-08-03 11:32:20|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|0
1627990480000|2021-08-03 11:34:40|8743.95|8743.95|8743.95|8743.95|8743.95|8743.95|8743.95|8743.95|0
1627990530000|2021-08-03 11:35:30|8743.55|8743.55|8743.55|8743.55|8743.55|8743.55|8743.55|8743.55|0
1627990560000|2021-08-03 11:36:00|8743.72|8743.72|8743.55|8743.55|8743.72|8743.72|8743.55|8743.55|0
1627990690000|2021-08-03 11:38:10|8746.19|8746.19|8748.83|8748.83|8748.83|8748.83|8746.19|8746.19|0
1627990770000|2021-08-03 11:39:30|8743.55|8743.55|8740.91|8740.91|8743.55|8743.55|8740.91|8740.91|0
1627990800000|2021-08-03 11:40:00|8738.27|8738.27|8740.91|8740.91|8740.91|8740.91|8738.27|8738.27|0
1627990810000|2021-08-03 11:40:10|8740.51|8740.51|8740.51|8740.51|8740.51|8740.51|8740.51|8740.51|0
1627990930000|2021-08-03 11:42:10|8740.33|8740.33|8740.33|8740.33|8740.33|8740.33|8740.33|8740.33|0
1627990950000|2021-08-03 11:42:30|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|0
1627990960000|2021-08-03 11:42:40|8743.78|8743.78|8743.78|8743.78|8743.78|8743.78|8743.78|8743.78|0
1627991060000|2021-08-03 11:44:20|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|0
1627991100000|2021-08-03 11:45:00|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|0
1627991390000|2021-08-03 11:49:50|8742.8|8742.8|8743.32|8743.32|8743.32|8743.32|8742.8|8742.8|0
1627991480000|2021-08-03 11:51:20|8745.96|8745.96|8745.96|8745.96|8745.96|8745.96|8745.96|8745.96|0
1627991520000|2021-08-03 11:52:00|8746.31|8746.31|8746.31|8746.31|8746.31|8746.31|8746.31|8746.31|0
1627991530000|2021-08-03 11:52:10|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|0
1627991670000|2021-08-03 11:54:30|8751.99|8751.99|8751.99|8751.99|8751.99|8751.99|8751.99|8751.99|0
1627991770000|2021-08-03 11:56:10|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|0
1627991820000|2021-08-03 11:57:00|8757.67|8757.67|8757.27|8757.27|8757.67|8757.67|8757.27|8757.27|0
1627991860000|2021-08-03 11:57:40|8754.63|8754.63|8754.63|8754.63|8754.63|8754.63|8754.63|8754.63|0
1627991870000|2021-08-03 11:57:50|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|0
1627991890000|2021-08-03 11:58:10|8759.9|8759.9|8759.9|8759.9|8759.9|8759.9|8759.9|8759.9|0
1627991930000|2021-08-03 11:58:50|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|0
1627991940000|2021-08-03 11:59:00|8759.9|8759.9|8762.54|8762.54|8762.54|8762.54|8759.9|8759.9|0
1627992010000|2021-08-03 12:00:10|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|0
1627992060000|2021-08-03 12:01:00|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|0
1627992120000|2021-08-03 12:02:00|8765.18|8765.18|8765.58|8765.58|8765.58|8765.58|8764.78|8764.78|0
1627992200000|2021-08-03 12:03:20|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|0
1627992300000|2021-08-03 12:05:00|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|0
1627992360000|2021-08-03 12:06:00|8762.95|8762.95|8765.58|8765.58|8765.58|8765.58|8762.95|8762.95|0
1627992400000|2021-08-03 12:06:40|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|0
1627992410000|2021-08-03 12:06:50|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|0
1627992430000|2021-08-03 12:07:10|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|0
1627992480000|2021-08-03 12:08:00|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|0
1627992490000|2021-08-03 12:08:10|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|0
1627992500000|2021-08-03 12:08:20|8756.86|8756.86|8757.27|8757.27|8757.27|8757.27|8756.86|8756.86|0
1627992550000|2021-08-03 12:09:10|8757.09|8757.09|8757.09|8757.09|8757.09|8757.09|8757.09|8757.09|0
1627992650000|2021-08-03 12:10:50|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|0
1627992670000|2021-08-03 12:11:10|8754.05|8754.05|8754.05|8754.05|8754.05|8754.05|8754.05|8754.05|0
1627992740000|2021-08-03 12:12:20|8756.69|8756.69|8756.69|8756.69|8756.69|8756.69|8756.69|8756.69|0
1627992800000|2021-08-03 12:13:20|8755.88|8755.88|8755.48|8755.48|8755.88|8755.88|8755.48|8755.48|0
1627992810000|2021-08-03 12:13:30|8755.08|8755.08|8753.87|8753.87|8755.08|8755.08|8753.87|8753.87|0
1627992830000|2021-08-03 12:13:50|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|0
1627992850000|2021-08-03 12:14:10|8751.63|8751.63|8751.63|8751.63|8751.63|8751.63|8751.63|8751.63|0
1627992950000|2021-08-03 12:15:50|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|0
1627993010000|2021-08-03 12:16:50|8754.67|8754.67|8755.08|8755.08|8755.08|8755.08|8754.67|8754.67|0
1627993020000|2021-08-03 12:17:00|8752.44|8752.44|8752.44|8752.44|8752.44|8752.44|8752.44|8752.44|0
1627993050000|2021-08-03 12:17:30|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|8755.08|0
1627993080000|2021-08-03 12:18:00|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|0
1627993180000|2021-08-03 12:19:40|8750.61|8750.61|8747.97|8747.97|8750.61|8750.61|8747.97|8747.97|0
1627993200000|2021-08-03 12:20:00|8745.33|8745.33|8745.33|8745.33|8745.33|8745.33|8745.33|8745.33|0
1627993210000|2021-08-03 12:20:10|8744.93|8744.93|8745.33|8745.33|8745.33|8745.33|8744.93|8744.93|0
1627993230000|2021-08-03 12:20:30|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|0
1627993250000|2021-08-03 12:20:50|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|0
1627993320000|2021-08-03 12:22:00|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|8737.01|0
1627993330000|2021-08-03 12:22:10|8737.41|8737.41|8737.06|8737.06|8737.41|8737.41|8737.06|8737.06|0
1627993350000|2021-08-03 12:22:30|8734.42|8734.42|8734.02|8734.02|8734.42|8734.42|8734.02|8734.02|0
1627993370000|2021-08-03 12:22:50|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|0
1627993380000|2021-08-03 12:23:00|8731.79|8731.79|8731.79|8731.79|8731.79|8731.79|8731.79|8731.79|0
1627993460000|2021-08-03 12:24:20|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|0
1627993490000|2021-08-03 12:24:50|8726.11|8726.11|8726.51|8726.51|8726.51|8726.51|8726.11|8726.11|0
1627993580000|2021-08-03 12:26:20|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|0
1627993630000|2021-08-03 12:27:10|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|0
1627993690000|2021-08-03 12:28:10|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|0
1627993700000|2021-08-03 12:28:20|8719.62|8719.62|8718.41|8718.41|8719.62|8719.62|8717.61|8717.61|0
1627993740000|2021-08-03 12:29:00|8721.05|8721.05|8721.22|8721.22|8721.22|8721.22|8721.05|8721.05|0
1627993770000|2021-08-03 12:29:30|8721.63|8721.63|8722.03|8722.03|8722.03|8722.03|8721.63|8721.63|0
1627993800000|2021-08-03 12:30:00|8719.39|8719.39|8722.03|8722.03|8722.03|8722.03|8716.75|8716.75|0
1627993820000|2021-08-03 12:30:20|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|0
1627993830000|2021-08-03 12:30:30|8719.22|8719.22|8716.58|8716.58|8719.22|8719.22|8716.58|8716.58|0
1627993890000|2021-08-03 12:31:30|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|0
1627993930000|2021-08-03 12:32:10|8722.26|8722.26|8722.26|8722.26|8722.26|8722.26|8722.26|8722.26|0
1627993950000|2021-08-03 12:32:30|8721.86|8721.86|8721.05|8721.05|8721.86|8721.86|8721.05|8721.05|0
1627993990000|2021-08-03 12:33:10|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|0
1627994050000|2021-08-03 12:34:10|8715.6|8715.6|8715.6|8715.6|8715.6|8715.6|8715.6|8715.6|0
1627994120000|2021-08-03 12:35:20|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|0
1627994210000|2021-08-03 12:36:50|8717.83|8717.83|8714.79|8714.79|8717.83|8717.83|8714.79|8714.79|0
1627994290000|2021-08-03 12:38:10|8712.15|8712.15|8717.43|8717.43|8717.43|8717.43|8712.15|8712.15|0
1627994300000|2021-08-03 12:38:20|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|0
1627994330000|2021-08-03 12:38:50|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|0
1627994350000|2021-08-03 12:39:10|8721.9|8721.9|8724.54|8724.54|8724.54|8724.54|8721.9|8721.9|0
1627994370000|2021-08-03 12:39:30|8719.26|8719.26|8716.63|8716.63|8719.26|8719.26|8716.63|8716.63|0
1627994440000|2021-08-03 12:40:40|8716.22|8716.22|8715.82|8715.82|8716.22|8716.22|8715.82|8715.82|0
1627994460000|2021-08-03 12:41:00|8716.22|8716.22|8717.03|8717.03|8717.03|8717.03|8716.22|8716.22|0
1627994470000|2021-08-03 12:41:10|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|0
1627994670000|2021-08-03 12:44:30|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|0
1627994690000|2021-08-03 12:44:50|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|0
1627994710000|2021-08-03 12:45:10|8725.12|8725.12|8722.48|8722.48|8725.12|8725.12|8722.48|8722.48|0
1627994730000|2021-08-03 12:45:30|8725.12|8725.12|8725.12|8725.12|8725.12|8725.12|8725.12|8725.12|0
1627994760000|2021-08-03 12:46:00|8724.31|8724.31|8724.31|8724.31|8724.31|8724.31|8724.31|8724.31|0
1627994870000|2021-08-03 12:47:50|8729.59|8729.59|8729.59|8729.59|8732.23|8732.23|8729.59|8729.59|0
1627994880000|2021-08-03 12:48:00|8729.99|8729.99|8729.99|8729.99|8729.99|8729.99|8729.99|8729.99|0
1627995000000|2021-08-03 12:50:00|8729.59|8729.59|8729.19|8729.19|8729.59|8729.59|8729.19|8729.19|0
1627995130000|2021-08-03 12:52:10|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|0
1627995160000|2021-08-03 12:52:40|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|0
1627995190000|2021-08-03 12:53:10|8737.91|8737.91|8735.27|8735.27|8737.91|8737.91|8735.27|8735.27|0
1627995220000|2021-08-03 12:53:40|8732.63|8732.63|8729.99|8729.99|8732.63|8732.63|8729.99|8729.99|0
1627995470000|2021-08-03 12:57:50|8737.91|8737.91|8737.91|8737.91|8737.91|8737.91|8737.91|8737.91|0
1627995480000|2021-08-03 12:58:00|8737.51|8737.51|8737.51|8737.51|8737.51|8737.51|8737.51|8737.51|0
1627995490000|2021-08-03 12:58:10|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|0
1627995540000|2021-08-03 12:59:00|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|0
1627995560000|2021-08-03 12:59:20|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|0
1627995570000|2021-08-03 12:59:30|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|0
1627995700000|2021-08-03 13:01:40|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|0
1627995710000|2021-08-03 13:01:50|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|0
1627995730000|2021-08-03 13:02:10|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|0
1627995740000|2021-08-03 13:02:20|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|0
1627995750000|2021-08-03 13:02:30|8732.86|8732.86|8732.86|8732.86|8732.86|8732.86|8732.86|8732.86|0
1627995760000|2021-08-03 13:02:40|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|8730.22|0
1627995780000|2021-08-03 13:03:00|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|0
1627995870000|2021-08-03 13:04:30|8733.26|8733.26|8738.54|8738.54|8738.54|8738.54|8733.26|8733.26|0
1627995890000|2021-08-03 13:04:50|8738.94|8738.94|8738.94|8738.94|8738.94|8738.94|8738.94|8738.94|0
1627995900000|2021-08-03 13:05:00|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|0
1627995930000|2021-08-03 13:05:30|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|0
1627995960000|2021-08-03 13:06:00|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|0
1627996000000|2021-08-03 13:06:40|8737.23|8737.23|8737.63|8737.63|8737.63|8737.63|8737.23|8737.23|0
1627996030000|2021-08-03 13:07:10|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1627996060000|2021-08-03 13:07:40|8739.87|8739.87|8739.46|8739.46|8739.87|8739.87|8739.46|8739.46|0
1627996120000|2021-08-03 13:08:40|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|0
1627996140000|2021-08-03 13:09:00|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|0
1627996240000|2021-08-03 13:10:40|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|0
1627996300000|2021-08-03 13:11:40|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|8734.19|0
1627996490000|2021-08-03 13:14:50|8734.53|8734.53|8734.53|8734.53|8734.53|8734.53|8734.53|8734.53|0
1627996820000|2021-08-03 13:20:20|8737.17|8737.17|8739.81|8739.81|8739.81|8739.81|8737.17|8737.17|0
1627997040000|2021-08-03 13:24:00|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|0
1627997110000|2021-08-03 13:25:10|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|0
1627997120000|2021-08-03 13:25:20|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|0
1627997130000|2021-08-03 13:25:30|8743.66|8743.66|8743.26|8743.26|8743.66|8743.66|8743.26|8743.26|0
1627997140000|2021-08-03 13:25:40|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|0
1627997210000|2021-08-03 13:26:50|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|0
1627997310000|2021-08-03 13:28:30|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|0
1627997350000|2021-08-03 13:29:10|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|0
1627997360000|2021-08-03 13:29:20|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|0
1627997400000|2021-08-03 13:30:00|8747.73|8747.73|8749.56|8749.56|8749.56|8749.56|8746.92|8746.92|0
1627997410000|2021-08-03 13:30:10|8749.16|8749.16|8748.35|8748.35|8749.16|8749.16|8747.95|8747.95|0
1627997430000|2021-08-03 13:30:30|8750.99|8750.99|8750.99|8750.99|8750.99|8750.99|8750.99|8750.99|0
1627997440000|2021-08-03 13:30:40|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|0
1627997460000|2021-08-03 13:31:00|8754.03|8754.03|8754.44|8754.44|8754.44|8754.44|8754.03|8754.03|0
1627997500000|2021-08-03 13:31:40|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|0
1627997550000|2021-08-03 13:32:30|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|0
1627997560000|2021-08-03 13:32:40|8750.7|8750.7|8748.06|8748.06|8750.7|8750.7|8748.06|8748.06|0
1627997570000|2021-08-03 13:32:50|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|0
1627997590000|2021-08-03 13:33:10|8745.42|8745.42|8745.42|8745.42|8745.42|8745.42|8745.42|8745.42|0
1627997640000|2021-08-03 13:34:00|8745.02|8745.02|8745.02|8745.02|8745.02|8745.02|8745.02|8745.02|0
1627997670000|2021-08-03 13:34:30|8745.82|8745.82|8745.82|8745.82|8745.82|8745.82|8745.82|8745.82|0
1627997680000|2021-08-03 13:34:40|8745.42|8745.42|8748.06|8748.06|8748.06|8748.06|8745.42|8745.42|0
1627997750000|2021-08-03 13:35:50|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|0
1627997760000|2021-08-03 13:36:00|8748.46|8748.46|8748.46|8748.46|8748.46|8748.46|8748.46|8748.46|0
1627997770000|2021-08-03 13:36:10|8745.82|8745.82|8745.02|8745.02|8745.82|8745.82|8745.02|8745.02|0
1627997790000|2021-08-03 13:36:30|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|0
1627997800000|2021-08-03 13:36:40|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|0
1627997810000|2021-08-03 13:36:50|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|0
1627997820000|2021-08-03 13:37:00|8747.25|8747.25|8747.25|8747.25|8747.25|8747.25|8747.25|8747.25|0
1627997880000|2021-08-03 13:38:00|8746.45|8746.45|8746.45|8746.45|8746.45|8746.45|8746.45|8746.45|0
1627997890000|2021-08-03 13:38:10|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|0
1627997910000|2021-08-03 13:38:30|8745.64|8745.64|8746.04|8746.04|8746.04|8746.04|8745.64|8745.64|0
1627997920000|2021-08-03 13:38:40|8743.4|8743.4|8743|8743|8743.4|8743.4|8743|8743|0
1627997940000|2021-08-03 13:39:00|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|0
1627997990000|2021-08-03 13:39:50|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|0
1627998010000|2021-08-03 13:40:10|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|0
1627998020000|2021-08-03 13:40:20|8740.77|8740.77|8740.77|8740.77|8740.77|8740.77|8740.77|8740.77|0
1627998030000|2021-08-03 13:40:30|8738.13|8738.13|8740.77|8740.77|8740.77|8740.77|8738.13|8738.13|0
1627998060000|2021-08-03 13:41:00|8741.17|8741.17|8746.85|8746.85|8746.85|8746.85|8741.17|8741.17|0
1627998070000|2021-08-03 13:41:10|8747.25|8747.25|8749.89|8749.89|8749.89|8749.89|8747.25|8747.25|0
1627998080000|2021-08-03 13:41:20|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|0
1627998120000|2021-08-03 13:42:00|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|0
1627998160000|2021-08-03 13:42:40|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|0
1627998190000|2021-08-03 13:43:10|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|0
1627998200000|2021-08-03 13:43:20|8750.07|8750.07|8749.66|8749.66|8750.07|8750.07|8749.66|8749.66|0
1627998220000|2021-08-03 13:43:40|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|0
1627998270000|2021-08-03 13:44:30|8744.39|8744.39|8744.39|8744.39|8744.39|8744.39|8744.39|8744.39|0
1627998320000|2021-08-03 13:45:20|8741.75|8741.75|8741.75|8741.75|8741.75|8741.75|8741.75|8741.75|0
1627998380000|2021-08-03 13:46:20|8742.55|8742.55|8742.55|8742.55|8742.55|8742.55|8742.55|8742.55|0
1627998390000|2021-08-03 13:46:30|8739.91|8739.91|8739.11|8739.11|8739.91|8739.91|8739.11|8739.11|0
1627998400000|2021-08-03 13:46:40|8739.91|8739.91|8739.91|8739.91|8739.91|8739.91|8739.91|8739.91|0
1627998430000|2021-08-03 13:47:10|8742.55|8742.55|8742.55|8742.55|8742.55|8742.55|8742.55|8742.55|0
1627998440000|2021-08-03 13:47:20|8747.83|8747.83|8747.83|8747.83|8747.83|8747.83|8747.83|8747.83|0
1627998480000|2021-08-03 13:48:00|8747.43|8747.43|8747.43|8747.43|8747.43|8747.43|8747.43|8747.43|0
1627998620000|2021-08-03 13:50:20|8747.83|8747.83|8747.83|8747.83|8747.83|8747.83|8747.83|8747.83|0
1627998670000|2021-08-03 13:51:10|8748.63|8748.63|8748.23|8748.23|8748.63|8748.63|8748.23|8748.23|0
1627998700000|2021-08-03 13:51:40|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|0
1627998710000|2021-08-03 13:51:50|8751.27|8751.27|8751.27|8751.27|8751.27|8751.27|8751.27|8751.27|0
1627998760000|2021-08-03 13:52:40|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|0
1627998850000|2021-08-03 13:54:10|8746|8746|8746|8746|8746|8746|8746|8746|0
1627998930000|2021-08-03 13:55:30|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|8748.63|0
1627998970000|2021-08-03 13:56:10|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|0
1627999000000|2021-08-03 13:56:40|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|0
1627999070000|2021-08-03 13:57:50|8753.51|8753.51|8753.51|8753.51|8753.51|8753.51|8753.51|8753.51|0
1627999160000|2021-08-03 13:59:20|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|8753.11|0
1627999190000|2021-08-03 13:59:50|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|0
1627999200000|2021-08-03 14:00:00|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|0
1627999260000|2021-08-03 14:01:00|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|0
1627999300000|2021-08-03 14:01:40|8750.07|8750.07|8749.66|8749.66|8750.07|8750.07|8749.66|8749.66|0
1627999330000|2021-08-03 14:02:10|8747.02|8747.02|8746.62|8746.62|8747.02|8747.02|8746.62|8746.62|0
1627999350000|2021-08-03 14:02:30|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|0
1627999360000|2021-08-03 14:02:40|8743.58|8743.58|8743.58|8743.58|8743.58|8743.58|8743.58|8743.58|0
1627999380000|2021-08-03 14:03:00|8744.39|8744.39|8743.98|8743.98|8744.39|8744.39|8743.98|8743.98|0
1627999390000|2021-08-03 14:03:10|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|0
1627999440000|2021-08-03 14:04:00|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|0
1627999480000|2021-08-03 14:04:40|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|0
1627999500000|2021-08-03 14:05:00|8738.7|8738.7|8737.9|8737.9|8738.7|8738.7|8737.9|8737.9|0
1627999510000|2021-08-03 14:05:10|8737.5|8737.5|8734.05|8734.05|8737.5|8737.5|8734.05|8734.05|0
1627999520000|2021-08-03 14:05:20|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|0
1627999540000|2021-08-03 14:05:40|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|8731.82|0
1627999550000|2021-08-03 14:05:50|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|0
1627999560000|2021-08-03 14:06:00|8737.09|8737.09|8737.09|8737.09|8737.09|8737.09|8737.09|8737.09|0
1627999620000|2021-08-03 14:07:00|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|0
1627999630000|2021-08-03 14:07:10|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|0
1627999730000|2021-08-03 14:08:50|8733.48|8733.48|8733.48|8733.48|8733.48|8733.48|8733.48|8733.48|0
1627999750000|2021-08-03 14:09:10|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|0
1627999770000|2021-08-03 14:09:30|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|0
1627999780000|2021-08-03 14:09:40|8734.91|8734.91|8734.91|8734.91|8734.91|8734.91|8734.91|8734.91|0
1627999790000|2021-08-03 14:09:50|8737.54|8737.54|8734.91|8734.91|8737.54|8737.54|8734.91|8734.91|0
1627999800000|2021-08-03 14:10:00|8735.31|8735.31|8735.31|8735.31|8735.31|8735.31|8735.31|8735.31|0
1627999820000|2021-08-03 14:10:20|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|0
1627999830000|2021-08-03 14:10:30|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|0
1627999850000|2021-08-03 14:10:50|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|0
1627999870000|2021-08-03 14:11:10|8735.31|8735.31|8736.11|8736.11|8736.11|8736.11|8735.31|8735.31|0
1627999900000|2021-08-03 14:11:40|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|8735.71|0
1627999920000|2021-08-03 14:12:00|8735.31|8735.31|8731.86|8731.86|8735.31|8735.31|8731.86|8731.86|0
1627999970000|2021-08-03 14:12:50|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|0
1627999980000|2021-08-03 14:13:00|8731.06|8731.06|8728.42|8728.42|8731.06|8731.06|8728.42|8728.42|0
1628000030000|2021-08-03 14:13:50|8727.62|8727.62|8727.21|8727.21|8727.62|8727.62|8727.21|8727.21|0
1628000050000|2021-08-03 14:14:10|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|0
1628000060000|2021-08-03 14:14:20|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1628000100000|2021-08-03 14:15:00|8725.38|8725.38|8724.98|8724.98|8725.38|8725.38|8724.98|8724.98|0
1628000110000|2021-08-03 14:15:10|8724.57|8724.57|8718.49|8718.49|8724.57|8724.57|8718.49|8718.49|0
1628000140000|2021-08-03 14:15:40|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|0
1628000160000|2021-08-03 14:16:00|8718.49|8718.49|8721.13|8721.13|8721.13|8721.13|8718.49|8718.49|0
1628000210000|2021-08-03 14:16:50|8723.77|8723.77|8723.37|8723.37|8723.77|8723.77|8723.37|8723.37|0
1628000220000|2021-08-03 14:17:00|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|0
1628000230000|2021-08-03 14:17:10|8723.77|8723.77|8724.17|8724.17|8724.17|8724.17|8723.77|8723.77|0
1628000350000|2021-08-03 14:19:10|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|0
1628000360000|2021-08-03 14:19:20|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|0
1628000370000|2021-08-03 14:19:30|8722.16|8722.16|8724.8|8724.8|8724.8|8724.8|8722.16|8722.16|0
1628000420000|2021-08-03 14:20:20|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|0
1628000510000|2021-08-03 14:21:50|8727.03|8727.03|8725.82|8725.82|8727.44|8727.44|8725.82|8725.82|0
1628000520000|2021-08-03 14:22:00|8725.42|8725.42|8728.87|8728.87|8728.87|8728.87|8725.42|8725.42|0
1628000550000|2021-08-03 14:22:30|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|0
1628000600000|2021-08-03 14:23:20|8734.14|8734.14|8734.55|8734.55|8734.55|8734.55|8734.14|8734.14|0
1628000610000|2021-08-03 14:23:30|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|0
1628000630000|2021-08-03 14:23:50|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|0
1628000640000|2021-08-03 14:24:00|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|0
1628000680000|2021-08-03 14:24:40|8731.1|8731.1|8729.49|8729.49|8731.1|8731.1|8729.49|8729.49|0
1628000700000|2021-08-03 14:25:00|8729.09|8729.09|8728.69|8728.69|8729.09|8729.09|8728.69|8728.69|0
1628000780000|2021-08-03 14:26:20|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1628000800000|2021-08-03 14:26:40|8725.64|8725.64|8725.24|8725.24|8725.64|8725.64|8725.24|8725.24|0
1628000820000|2021-08-03 14:27:00|8722.6|8722.6|8719.96|8719.96|8722.6|8722.6|8719.96|8719.96|0
1628000840000|2021-08-03 14:27:20|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|0
1628000880000|2021-08-03 14:28:00|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|0
1628000890000|2021-08-03 14:28:10|8720.37|8720.37|8721.58|8721.58|8721.58|8721.58|8720.37|8720.37|0
1628000900000|2021-08-03 14:28:20|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|0
1628000910000|2021-08-03 14:28:30|8722.78|8722.78|8723.99|8723.99|8723.99|8723.99|8722.78|8722.78|0
1628000920000|2021-08-03 14:28:40|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|0
1628000940000|2021-08-03 14:29:00|8722.96|8722.96|8720.32|8720.32|8722.96|8722.96|8720.32|8720.32|0
1628000980000|2021-08-03 14:29:40|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|0
1628000990000|2021-08-03 14:29:50|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|0
1628001000000|2021-08-03 14:30:00|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|0
1628001020000|2021-08-03 14:30:20|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|0
1628001060000|2021-08-03 14:31:00|8722.56|8722.56|8721.35|8721.35|8722.56|8722.56|8721.35|8721.35|0
1628001070000|2021-08-03 14:31:10|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|0
1628001150000|2021-08-03 14:32:30|8723.37|8723.37|8722.96|8722.96|8723.37|8723.37|8722.96|8722.96|0
1628001230000|2021-08-03 14:33:50|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|0
1628001240000|2021-08-03 14:34:00|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|0
1628001250000|2021-08-03 14:34:10|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|0
1628001260000|2021-08-03 14:34:20|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|0
1628001280000|2021-08-03 14:34:40|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|0
1628001360000|2021-08-03 14:36:00|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|0
1628001370000|2021-08-03 14:36:10|8714.87|8714.87|8714.46|8714.46|8714.87|8714.87|8714.46|8714.46|0
1628001380000|2021-08-03 14:36:20|8711.83|8711.83|8711.83|8711.83|8711.83|8711.83|8711.83|8711.83|0
1628001390000|2021-08-03 14:36:30|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|0
1628001430000|2021-08-03 14:37:10|8711.83|8711.83|8711.42|8711.42|8711.83|8711.83|8711.42|8711.42|0
1628001440000|2021-08-03 14:37:20|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|0
1628001490000|2021-08-03 14:38:10|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|0
1628001510000|2021-08-03 14:38:30|8714.87|8714.87|8720.95|8720.95|8720.95|8720.95|8714.87|8714.87|0
1628001540000|2021-08-03 14:39:00|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|0
1628001600000|2021-08-03 14:40:00|8717.91|8717.91|8717.51|8717.51|8717.91|8717.91|8717.51|8717.51|0
1628001630000|2021-08-03 14:40:30|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|0
1628001650000|2021-08-03 14:40:50|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|0
1628001660000|2021-08-03 14:41:00|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|0
1628001680000|2021-08-03 14:41:20|8718.71|8718.71|8719.12|8719.12|8719.12|8719.12|8718.71|8718.71|0
1628001700000|2021-08-03 14:41:40|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|0
1628001730000|2021-08-03 14:42:10|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|0
1628001740000|2021-08-03 14:42:20|8720.95|8720.95|8720.55|8720.55|8720.95|8720.95|8720.55|8720.55|0
1628001760000|2021-08-03 14:42:40|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|0
1628001770000|2021-08-03 14:42:50|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|0
1628001790000|2021-08-03 14:43:10|8721.07|8721.07|8721.07|8721.07|8721.07|8721.07|8721.07|8721.07|0
1628001810000|2021-08-03 14:43:30|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1628001820000|2021-08-03 14:43:40|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|0
1628001830000|2021-08-03 14:43:50|8721.07|8721.07|8721.07|8721.07|8721.47|8721.47|8721.07|8721.07|0
1628001840000|2021-08-03 14:44:00|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|0
1628001850000|2021-08-03 14:44:10|8721.7|8721.7|8721.7|8721.7|8721.7|8721.7|8721.7|8721.7|0
1628001870000|2021-08-03 14:44:30|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|8722.1|0
1628001890000|2021-08-03 14:44:50|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|0
1628001900000|2021-08-03 14:45:00|8722.86|8722.86|8725.5|8725.5|8725.5|8725.5|8722.86|8722.86|0
1628002020000|2021-08-03 14:47:00|8725.09|8725.09|8725.09|8725.09|8725.09|8725.09|8725.09|8725.09|0
1628002060000|2021-08-03 14:47:40|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|0
1628002070000|2021-08-03 14:47:50|8726.3|8726.3|8726.7|8726.7|8726.7|8726.7|8726.3|8726.3|0
1628002080000|2021-08-03 14:48:00|8726.3|8726.3|8726.3|8726.3|8726.3|8726.3|8726.3|8726.3|0
1628002160000|2021-08-03 14:49:20|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|0
1628002220000|2021-08-03 14:50:20|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|0
1628002230000|2021-08-03 14:50:30|8727.11|8727.11|8727.51|8727.51|8727.51|8727.51|8727.11|8727.11|0
1628002240000|2021-08-03 14:50:40|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|0
1628002250000|2021-08-03 14:50:50|8727.91|8727.91|8727.91|8727.91|8727.91|8727.91|8727.91|8727.91|0
1628002350000|2021-08-03 14:52:30|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|0
1628002400000|2021-08-03 14:53:20|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|0
1628002500000|2021-08-03 14:55:00|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|0
1628002560000|2021-08-03 14:56:00|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|0
1628002570000|2021-08-03 14:56:10|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1628002620000|2021-08-03 14:57:00|8723.54|8723.54|8723.14|8723.14|8723.54|8723.54|8723.14|8723.14|0
1628002650000|2021-08-03 14:57:30|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|0
1628002660000|2021-08-03 14:57:40|8717.06|8717.06|8714.42|8714.42|8717.06|8717.06|8714.42|8714.42|0
1628002670000|2021-08-03 14:57:50|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|0
1628002700000|2021-08-03 14:58:20|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|0
1628002740000|2021-08-03 14:59:00|8715.85|8715.85|8715.85|8715.85|8715.85|8715.85|8715.85|8715.85|0
1628002770000|2021-08-03 14:59:30|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|0
1628002780000|2021-08-03 14:59:40|8721.12|8721.12|8723.76|8723.76|8723.76|8723.76|8721.12|8721.12|0
1628002790000|2021-08-03 14:59:50|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1628002810000|2021-08-03 15:00:10|8723.36|8723.36|8722.96|8722.96|8723.36|8723.36|8722.96|8722.96|0
1628002870000|2021-08-03 15:01:10|8723.76|8723.76|8724.17|8724.17|8724.17|8724.17|8723.76|8723.76|0
1628002900000|2021-08-03 15:01:40|8726.8|8726.8|8724.57|8724.57|8727.21|8727.21|8724.57|8724.57|0
1628002910000|2021-08-03 15:01:50|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1628002930000|2021-08-03 15:02:10|8726.8|8726.8|8724.17|8724.17|8726.8|8726.8|8724.17|8724.17|0
1628002990000|2021-08-03 15:03:10|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|0
1628003010000|2021-08-03 15:03:30|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|0
1628003060000|2021-08-03 15:04:20|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1628003070000|2021-08-03 15:04:30|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|0
1628003110000|2021-08-03 15:05:10|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|0
1628003120000|2021-08-03 15:05:20|8723.76|8723.76|8721.53|8721.53|8724.17|8724.17|8721.53|8721.53|0
1628003140000|2021-08-03 15:05:40|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|0
1628003200000|2021-08-03 15:06:40|8721.53|8721.53|8720.72|8720.72|8721.53|8721.53|8720.72|8720.72|0
1628003210000|2021-08-03 15:06:50|8723.36|8723.36|8723.76|8723.76|8723.76|8723.76|8723.36|8723.36|0
1628003270000|2021-08-03 15:07:50|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|0
1628003280000|2021-08-03 15:08:00|8726|8726|8726|8726|8726|8726|8726|8726|0
1628003380000|2021-08-03 15:09:40|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|0
1628003390000|2021-08-03 15:09:50|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|0
1628003470000|2021-08-03 15:11:10|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|0
1628003530000|2021-08-03 15:12:10|8720.72|8720.72|8719.92|8719.92|8720.72|8720.72|8719.92|8719.92|0
1628003540000|2021-08-03 15:12:20|8719.74|8719.74|8719.74|8719.74|8719.74|8719.74|8719.74|8719.74|0
1628003570000|2021-08-03 15:12:50|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|0
1628003600000|2021-08-03 15:13:20|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8715.49|8715.49|0
1628003660000|2021-08-03 15:14:20|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|0
1628003700000|2021-08-03 15:15:00|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|0
1628003730000|2021-08-03 15:15:30|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|0
1628003750000|2021-08-03 15:15:50|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|0
1628003780000|2021-08-03 15:16:20|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|0
1628003880000|2021-08-03 15:18:00|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|0
1628003960000|2021-08-03 15:19:20|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1628004000000|2021-08-03 15:20:00|8724.34|8724.34|8724.34|8724.34|8724.34|8724.34|8724.34|8724.34|0
1628004010000|2021-08-03 15:20:10|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1628004060000|2021-08-03 15:21:00|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|0
1628004080000|2021-08-03 15:21:20|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|0
1628004100000|2021-08-03 15:21:40|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|0
1628004130000|2021-08-03 15:22:10|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|0
1628004140000|2021-08-03 15:22:20|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|0
1628004150000|2021-08-03 15:22:30|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|0
1628004260000|2021-08-03 15:24:20|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|0
1628004300000|2021-08-03 15:25:00|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|0
1628004310000|2021-08-03 15:25:10|8718.26|8718.26|8720.9|8720.9|8720.9|8720.9|8718.26|8718.26|0
1628004320000|2021-08-03 15:25:20|8723.54|8723.54|8718.26|8718.26|8723.54|8723.54|8718.26|8718.26|0
1628004390000|2021-08-03 15:26:30|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|0
1628004410000|2021-08-03 15:26:50|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|0
1628004420000|2021-08-03 15:27:00|8719.12|8719.12|8721.76|8721.76|8721.76|8721.76|8719.12|8719.12|0
1628004440000|2021-08-03 15:27:20|8722.16|8722.16|8722.16|8722.16|8722.16|8722.16|8722.16|8722.16|0
1628004540000|2021-08-03 15:29:00|8722.56|8722.56|8719.92|8719.92|8722.96|8722.96|8719.92|8719.92|0
1628004550000|2021-08-03 15:29:10|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|0
1628004560000|2021-08-03 15:29:20|8716.88|8716.88|8716.88|8716.88|8716.88|8716.88|8716.88|8716.88|0
1628004570000|2021-08-03 15:29:30|8717.06|8717.06|8720.1|8720.1|8720.1|8720.1|8717.06|8717.06|0
1628004580000|2021-08-03 15:29:40|8719.69|8719.69|8719.87|8719.87|8719.87|8719.87|8719.69|8719.69|0
1628004590000|2021-08-03 15:29:50|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|0
1628061300000|2021-08-04 07:15:00|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|0
1628061320000|2021-08-04 07:15:20|8684.96|8684.96|8685.77|8685.77|8685.77|8685.77|8684.96|8684.96|0
1628061360000|2021-08-04 07:16:00|8680.49|8680.49|8675.21|8675.21|8680.49|8680.49|8675.21|8675.21|0
1628061390000|2021-08-04 07:16:30|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|0
1628061440000|2021-08-04 07:17:20|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|0
1628061460000|2021-08-04 07:17:40|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|0
1628061500000|2021-08-04 07:18:20|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|0
1628061580000|2021-08-04 07:19:40|8666.11|8666.11|8665.71|8665.71|8666.11|8666.11|8665.71|8665.71|0
1628061610000|2021-08-04 07:20:10|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|0
1628061630000|2021-08-04 07:20:30|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|0
1628061700000|2021-08-04 07:21:40|8670.18|8670.18|8672.82|8672.82|8672.82|8672.82|8670.18|8670.18|0
1628061720000|2021-08-04 07:22:00|8670.18|8670.18|8667.54|8667.54|8670.18|8670.18|8667.54|8667.54|0
1628061760000|2021-08-04 07:22:40|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|0
1628061770000|2021-08-04 07:22:50|8664.9|8664.9|8664.9|8664.9|8664.9|8664.9|8664.9|8664.9|0
1628061780000|2021-08-04 07:23:00|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|0
1628061910000|2021-08-04 07:25:10|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1628061930000|2021-08-04 07:25:30|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|0
1628062070000|2021-08-04 07:27:50|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|0
1628062200000|2021-08-04 07:30:00|8680.33|8680.33|8682.97|8682.97|8682.97|8682.97|8680.33|8680.33|0
1628062220000|2021-08-04 07:30:20|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|0
1628062230000|2021-08-04 07:30:30|8676.89|8676.89|8675.68|8675.68|8676.89|8676.89|8675.68|8675.68|0
1628062240000|2021-08-04 07:30:40|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8675.68|8675.68|0
1628062270000|2021-08-04 07:31:10|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|0
1628062280000|2021-08-04 07:31:20|8674.47|8674.47|8671.83|8671.83|8674.47|8674.47|8671.83|8671.83|0
1628062460000|2021-08-04 07:34:20|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1628062550000|2021-08-04 07:35:50|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|0
1628062600000|2021-08-04 07:36:40|8666.55|8666.55|8663.92|8663.92|8666.55|8666.55|8663.92|8663.92|0
1628062640000|2021-08-04 07:37:20|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1628062870000|2021-08-04 07:41:10|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|0
1628062880000|2021-08-04 07:41:20|8665.35|8665.35|8664.94|8664.94|8665.35|8665.35|8664.94|8664.94|0
1628062920000|2021-08-04 07:42:00|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|0
1628063000000|2021-08-04 07:43:20|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|0
1628063050000|2021-08-04 07:44:10|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|0
1628063070000|2021-08-04 07:44:30|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|0
1628063180000|2021-08-04 07:46:20|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|0
1628063190000|2021-08-04 07:46:30|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|0
1628063210000|2021-08-04 07:46:50|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|0
1628063240000|2021-08-04 07:47:20|8664.14|8664.14|8663.33|8663.33|8664.14|8664.14|8663.33|8663.33|0
1628063460000|2021-08-04 07:51:00|8663.74|8663.74|8664.14|8664.14|8664.14|8664.14|8663.74|8663.74|0
1628063480000|2021-08-04 07:51:20|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|0
1628063500000|2021-08-04 07:51:40|8664.14|8664.14|8661.5|8661.5|8664.14|8664.14|8661.5|8661.5|0
1628063510000|2021-08-04 07:51:50|8669.42|8669.42|8672.05|8672.05|8672.05|8672.05|8669.42|8669.42|0
1628063520000|2021-08-04 07:52:00|8677.33|8677.33|8675.1|8675.1|8677.73|8677.73|8675.1|8675.1|0
1628063540000|2021-08-04 07:52:20|8677.73|8677.73|8680.37|8680.37|8680.37|8680.37|8677.73|8677.73|0
1628063550000|2021-08-04 07:52:30|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|0
1628063570000|2021-08-04 07:52:50|8685.65|8685.65|8683.01|8683.01|8685.65|8685.65|8680.37|8680.37|0
1628063580000|2021-08-04 07:53:00|8680.37|8680.37|8683.01|8683.01|8683.01|8683.01|8680.37|8680.37|0
1628063650000|2021-08-04 07:54:10|8683.41|8683.41|8683.41|8683.41|8683.41|8683.41|8683.41|8683.41|0
1628063660000|2021-08-04 07:54:20|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|0
1628063700000|2021-08-04 07:55:00|8680.37|8680.37|8680.37|8680.37|8680.37|8680.37|8680.37|8680.37|0
1628063740000|2021-08-04 07:55:40|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|0
1628063920000|2021-08-04 07:58:40|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|0
1628063940000|2021-08-04 07:59:00|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|0
1628063970000|2021-08-04 07:59:30|8679.97|8679.97|8674.69|8674.69|8679.97|8679.97|8674.69|8674.69|0
1628064010000|2021-08-04 08:00:10|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|0
1628064050000|2021-08-04 08:00:50|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|0
1628064110000|2021-08-04 08:01:50|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|0
1628064170000|2021-08-04 08:02:50|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|0
1628064210000|2021-08-04 08:03:30|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|0
1628064350000|2021-08-04 08:05:50|8671.65|8671.65|8674.29|8674.29|8674.29|8674.29|8671.65|8671.65|0
1628064380000|2021-08-04 08:06:20|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|0
1628064420000|2021-08-04 08:07:00|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|0
1628064460000|2021-08-04 08:07:40|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|0
1628064480000|2021-08-04 08:08:00|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|0
1628064490000|2021-08-04 08:08:10|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|0
1628064610000|2021-08-04 08:10:10|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|0
1628064630000|2021-08-04 08:10:30|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|0
1628064670000|2021-08-04 08:11:10|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|0
1628064740000|2021-08-04 08:12:20|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|0
1628064790000|2021-08-04 08:13:10|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|0
1628065180000|2021-08-04 08:19:40|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|8681.98|0
1628065220000|2021-08-04 08:20:20|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|0
1628065290000|2021-08-04 08:21:30|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|0
1628065300000|2021-08-04 08:21:40|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|0
1628065310000|2021-08-04 08:21:50|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|0
1628065430000|2021-08-04 08:23:50|8681.98|8681.98|8681.18|8681.18|8681.98|8681.98|8681.18|8681.18|0
1628065450000|2021-08-04 08:24:10|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|0
1628065550000|2021-08-04 08:25:50|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|0
1628065580000|2021-08-04 08:26:20|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|0
1628066020000|2021-08-04 08:33:40|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|0
1628066180000|2021-08-04 08:36:20|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|0
1628066230000|2021-08-04 08:37:10|8672.05|8672.05|8677.33|8677.33|8677.33|8677.33|8672.05|8672.05|0
1628066260000|2021-08-04 08:37:40|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|0
1628066310000|2021-08-04 08:38:30|8680.37|8680.37|8682.39|8682.39|8682.39|8682.39|8680.37|8680.37|0
1628066360000|2021-08-04 08:39:20|8685.03|8685.03|8687.66|8687.66|8687.66|8687.66|8685.03|8685.03|0
1628066370000|2021-08-04 08:39:30|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|0
1628066390000|2021-08-04 08:39:50|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|0
1628066430000|2021-08-04 08:40:30|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|0
1628066470000|2021-08-04 08:41:10|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|0
1628066550000|2021-08-04 08:42:30|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|0
1628066880000|2021-08-04 08:48:00|8685.03|8685.03|8682.39|8682.39|8685.03|8685.03|8682.39|8682.39|0
1628066920000|2021-08-04 08:48:40|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|0
1628067280000|2021-08-04 08:54:40|8674.47|8674.47|8674.47|8674.47|8674.47|8674.47|8674.47|8674.47|0
1628067320000|2021-08-04 08:55:20|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|0
1628067350000|2021-08-04 08:55:50|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|0
1628067470000|2021-08-04 08:57:50|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|0
1628067510000|2021-08-04 08:58:30|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|0
1628067570000|2021-08-04 08:59:30|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|0
1628067590000|2021-08-04 08:59:50|8672.79|8672.79|8671.99|8671.99|8672.79|8672.79|8671.99|8671.99|0
1628067730000|2021-08-04 09:02:10|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|0
1628067920000|2021-08-04 09:05:20|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|0
1628068080000|2021-08-04 09:08:00|8663.55|8663.55|8666.18|8666.18|8666.18|8666.18|8660.91|8660.91|0
1628068160000|2021-08-04 09:09:20|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|0
1628068200000|2021-08-04 09:10:00|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|0
1628068210000|2021-08-04 09:10:10|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|0
1628068270000|2021-08-04 09:11:10|8663.14|8663.14|8665.78|8665.78|8665.78|8665.78|8663.14|8663.14|0
1628068310000|2021-08-04 09:11:50|8668.42|8668.42|8671.06|8671.06|8671.06|8671.06|8668.42|8668.42|0
1628068320000|2021-08-04 09:12:00|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|0
1628068370000|2021-08-04 09:12:50|8673.7|8673.7|8673.7|8673.7|8674.5|8674.5|8673.7|8673.7|0
1628068410000|2021-08-04 09:13:30|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1628068460000|2021-08-04 09:14:20|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|0
1628068470000|2021-08-04 09:14:30|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|0
1628068540000|2021-08-04 09:15:40|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1628068600000|2021-08-04 09:16:40|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|0
1628068790000|2021-08-04 09:19:50|8672.04|8672.04|8672.04|8672.04|8672.44|8672.44|8672.04|8672.04|0
1628069080000|2021-08-04 09:24:40|8674.68|8674.68|8672.04|8672.04|8674.68|8674.68|8672.04|8672.04|0
1628069380000|2021-08-04 09:29:40|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1628069400000|2021-08-04 09:30:00|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|0
1628069450000|2021-08-04 09:30:50|8672.44|8672.44|8672.04|8672.04|8672.44|8672.44|8672.04|8672.04|0
1628069510000|2021-08-04 09:31:50|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|0
1628069550000|2021-08-04 09:32:30|8677.32|8677.32|8679.96|8679.96|8679.96|8679.96|8677.32|8677.32|0
1628069560000|2021-08-04 09:32:40|8682.59|8682.59|8682.59|8682.59|8685.23|8685.23|8682.59|8682.59|0
1628069660000|2021-08-04 09:34:20|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|0
1628069690000|2021-08-04 09:34:50|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|0
1628069710000|2021-08-04 09:35:10|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|0
1628069800000|2021-08-04 09:36:40|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|0
1628069880000|2021-08-04 09:38:00|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|0
1628069900000|2021-08-04 09:38:20|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|0
1628069920000|2021-08-04 09:38:40|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|8694.64|0
1628070100000|2021-08-04 09:41:40|8695.04|8695.04|8695.04|8695.04|8695.04|8695.04|8695.04|8695.04|0
1628070150000|2021-08-04 09:42:30|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|0
1628070420000|2021-08-04 09:47:00|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|0
1628070560000|2021-08-04 09:49:20|8686.32|8686.32|8683.68|8683.68|8686.32|8686.32|8683.68|8683.68|0
1628070670000|2021-08-04 09:51:10|8683.28|8683.28|8680.64|8680.64|8683.28|8683.28|8680.64|8680.64|0
1628070680000|2021-08-04 09:51:20|8678|8678|8678|8678|8678|8678|8678|8678|0
1628071070000|2021-08-04 09:57:50|8680.64|8680.64|8683.28|8683.28|8683.28|8683.28|8680.64|8680.64|0
1628071140000|2021-08-04 09:59:00|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|0
1628071370000|2021-08-04 10:02:50|8678|8678|8678|8678|8678|8678|8678|8678|0
1628071550000|2021-08-04 10:05:50|8676.79|8676.79|8676.79|8676.79|8676.79|8676.79|8676.79|8676.79|0
1628071690000|2021-08-04 10:08:10|8679.43|8679.43|8676.79|8676.79|8679.43|8679.43|8676.79|8676.79|0
1628071760000|2021-08-04 10:09:20|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|0
1628071920000|2021-08-04 10:12:00|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|0
1628071940000|2021-08-04 10:12:20|8680.24|8680.24|8680.24|8680.24|8680.24|8680.24|8680.24|8680.24|0
1628072050000|2021-08-04 10:14:10|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|0
1628072390000|2021-08-04 10:19:50|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|0
1628072540000|2021-08-04 10:22:20|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|0
1628072630000|2021-08-04 10:23:50|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|0
1628072820000|2021-08-04 10:27:00|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|0
1628072890000|2021-08-04 10:28:10|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|0
1628072910000|2021-08-04 10:28:30|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1628072940000|2021-08-04 10:29:00|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|0
1628073010000|2021-08-04 10:30:10|8693.83|8693.83|8693.03|8693.03|8693.83|8693.83|8693.03|8693.03|0
1628073140000|2021-08-04 10:32:20|8692.62|8692.62|8689.99|8689.99|8692.62|8692.62|8687.35|8687.35|0
1628073150000|2021-08-04 10:32:30|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1628073160000|2021-08-04 10:32:40|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|0
1628073220000|2021-08-04 10:33:40|8687.35|8687.35|8689.99|8689.99|8689.99|8689.99|8687.35|8687.35|0
1628073380000|2021-08-04 10:36:20|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|0
1628073490000|2021-08-04 10:38:10|8686.94|8686.94|8684.31|8684.31|8686.94|8686.94|8684.31|8684.31|0
1628073660000|2021-08-04 10:41:00|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|0
1628073750000|2021-08-04 10:42:30|8680.86|8680.86|8681.67|8681.67|8681.67|8681.67|8680.86|8680.86|0
1628073760000|2021-08-04 10:42:40|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|0
1628073860000|2021-08-04 10:44:20|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1628074080000|2021-08-04 10:48:00|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|0
1628074120000|2021-08-04 10:48:40|8682.47|8682.47|8682.47|8682.47|8682.88|8682.88|8682.47|8682.47|0
1628074140000|2021-08-04 10:49:00|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|0
1628074170000|2021-08-04 10:49:30|8682.47|8682.47|8682.47|8682.47|8682.47|8682.47|8682.47|8682.47|0
1628074250000|2021-08-04 10:50:50|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|0
1628074350000|2021-08-04 10:52:30|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|0
1628074360000|2021-08-04 10:52:40|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|0
1628074370000|2021-08-04 10:52:50|8679.43|8679.43|8678.63|8678.63|8679.43|8679.43|8678.63|8678.63|0
1628074390000|2021-08-04 10:53:10|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1628074400000|2021-08-04 10:53:20|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|0
1628074460000|2021-08-04 10:54:20|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1628074600000|2021-08-04 10:56:40|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|0
1628074680000|2021-08-04 10:58:00|8684.31|8684.31|8686.94|8686.94|8686.94|8686.94|8684.31|8684.31|0
1628074720000|2021-08-04 10:58:40|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|0
1628074740000|2021-08-04 10:59:00|8683.9|8683.9|8683.5|8683.5|8683.9|8683.9|8683.5|8683.5|0
1628074800000|2021-08-04 11:00:00|8683.9|8683.9|8683.5|8683.5|8683.9|8683.9|8683.5|8683.5|0
1628074860000|2021-08-04 11:01:00|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|0
1628075020000|2021-08-04 11:03:40|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|0
1628075030000|2021-08-04 11:03:50|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|0
1628075270000|2021-08-04 11:07:50|8679.03|8679.03|8679.43|8679.43|8679.43|8679.43|8679.03|8679.03|0
1628075280000|2021-08-04 11:08:00|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1628075300000|2021-08-04 11:08:20|8679.55|8679.55|8680.76|8680.76|8680.76|8680.76|8679.55|8679.55|0
1628075720000|2021-08-04 11:15:20|8683.4|8683.4|8680.76|8680.76|8683.4|8683.4|8680.76|8680.76|0
1628075730000|2021-08-04 11:15:30|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|0
1628075800000|2021-08-04 11:16:40|8686.04|8686.04|8680.76|8680.76|8686.04|8686.04|8680.76|8680.76|0
1628075840000|2021-08-04 11:17:20|8686.04|8686.04|8686.04|8686.04|8688.68|8688.68|8686.04|8686.04|0
1628075890000|2021-08-04 11:18:10|8683.4|8683.4|8678.12|8678.12|8683.4|8683.4|8678.12|8678.12|0
1628075900000|2021-08-04 11:18:20|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|0
1628076000000|2021-08-04 11:20:00|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|0
1628076120000|2021-08-04 11:22:00|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|0
1628076220000|2021-08-04 11:23:40|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|0
1628076260000|2021-08-04 11:24:20|8681.46|8681.46|8676.18|8676.18|8684.1|8684.1|8676.18|8676.18|0
1628076310000|2021-08-04 11:25:10|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|0
1628076500000|2021-08-04 11:28:20|8678.82|8678.82|8678.82|8678.82|8678.82|8678.82|8678.82|8678.82|0
1628076510000|2021-08-04 11:28:30|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|0
1628076600000|2021-08-04 11:30:00|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|0
1628076680000|2021-08-04 11:31:20|8676.99|8676.99|8674.35|8674.35|8676.99|8676.99|8674.35|8674.35|0
1628076770000|2021-08-04 11:32:50|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|0
1628076790000|2021-08-04 11:33:10|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8668.67|8668.67|0
1628076900000|2021-08-04 11:35:00|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|0
1628076940000|2021-08-04 11:35:40|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|0
1628077320000|2021-08-04 11:42:00|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|0
1628077760000|2021-08-04 11:49:20|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|0
1628077790000|2021-08-04 11:49:50|8681.86|8681.86|8681.86|8681.86|8681.86|8681.86|8681.86|8681.86|0
1628077800000|2021-08-04 11:50:00|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|0
1628078150000|2021-08-04 11:55:50|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1628078250000|2021-08-04 11:57:30|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|0
1628078370000|2021-08-04 11:59:30|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1628078460000|2021-08-04 12:01:00|8683.52|8683.52|8683.52|8683.52|8683.52|8683.52|8683.52|8683.52|0
1628078590000|2021-08-04 12:03:10|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|0
1628078820000|2021-08-04 12:07:00|8686.56|8686.56|8686.56|8686.56|8686.56|8686.56|8686.56|8686.56|0
1628078840000|2021-08-04 12:07:20|8689.2|8689.2|8689.2|8689.2|8689.2|8689.2|8689.2|8689.2|0
1628078860000|2021-08-04 12:07:40|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|0
1628078880000|2021-08-04 12:08:00|8681.69|8681.69|8681.69|8681.69|8681.69|8681.69|8681.69|8681.69|0
1628078960000|2021-08-04 12:09:20|8682.09|8682.09|8681.69|8681.69|8682.09|8682.09|8681.28|8681.28|0
1628078970000|2021-08-04 12:09:30|8682.09|8682.09|8683.7|8683.7|8683.7|8683.7|8682.09|8682.09|0
1628078980000|2021-08-04 12:09:40|8682.9|8682.9|8682.9|8682.9|8682.9|8682.9|8682.9|8682.9|0
1628079000000|2021-08-04 12:10:00|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|0
1628079080000|2021-08-04 12:11:20|8680.66|8680.66|8678.02|8678.02|8680.66|8680.66|8678.02|8678.02|0
1628079130000|2021-08-04 12:12:10|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|0
1628079140000|2021-08-04 12:12:20|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|8672.34|0
1628079150000|2021-08-04 12:12:30|8671.94|8671.94|8666.66|8666.66|8671.94|8671.94|8666.66|8666.66|0
1628079280000|2021-08-04 12:14:40|8666.26|8666.26|8666.66|8666.66|8666.66|8666.66|8666.26|8666.26|0
1628079420000|2021-08-04 12:17:00|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|0
1628079440000|2021-08-04 12:17:20|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|0
1628079470000|2021-08-04 12:17:50|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|0
1628079550000|2021-08-04 12:19:10|8658.34|8658.34|8658.87|8658.87|8658.87|8658.87|8658.34|8658.34|0
1628079730000|2021-08-04 12:22:10|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|0
1628079740000|2021-08-04 12:22:20|8661.5|8661.5|8658.87|8658.87|8661.5|8661.5|8658.87|8658.87|0
1628079870000|2021-08-04 12:24:30|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1628080100000|2021-08-04 12:28:20|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|0
1628080200000|2021-08-04 12:30:00|8661.33|8661.33|8661.73|8661.73|8661.73|8661.73|8661.33|8661.33|0
1628080220000|2021-08-04 12:30:20|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|0
1628080280000|2021-08-04 12:31:20|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1628080360000|2021-08-04 12:32:40|8663.12|8663.12|8663.52|8663.52|8663.52|8663.52|8663.12|8663.12|0
1628080370000|2021-08-04 12:32:50|8666.16|8666.16|8671.43|8671.43|8671.43|8671.43|8666.16|8666.16|0
1628080390000|2021-08-04 12:33:10|8671.84|8671.84|8671.43|8671.43|8672.24|8672.24|8671.43|8671.43|0
1628080400000|2021-08-04 12:33:20|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|0
1628080510000|2021-08-04 12:35:10|8669.82|8669.82|8670.63|8670.63|8670.63|8670.63|8669.82|8669.82|0
1628080580000|2021-08-04 12:36:20|8670.23|8670.23|8670.23|8670.23|8670.23|8670.23|8670.23|8670.23|0
1628080710000|2021-08-04 12:38:30|8669.82|8669.82|8664.55|8664.55|8669.82|8669.82|8664.55|8664.55|0
1628080720000|2021-08-04 12:38:40|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|0
1628080790000|2021-08-04 12:39:50|8667.18|8667.18|8669.82|8669.82|8669.82|8669.82|8667.18|8667.18|0
1628080810000|2021-08-04 12:40:10|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|0
1628080900000|2021-08-04 12:41:40|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|0
1628080950000|2021-08-04 12:42:30|8675.91|8675.91|8675.91|8675.91|8675.91|8675.91|8675.91|8675.91|0
1628080980000|2021-08-04 12:43:00|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|0
1628081070000|2021-08-04 12:44:30|8675.91|8675.91|8675.91|8675.91|8675.91|8675.91|8675.91|8675.91|0
1628081110000|2021-08-04 12:45:10|8673.27|8673.27|8670.63|8670.63|8673.27|8673.27|8670.63|8670.63|0
1628081190000|2021-08-04 12:46:30|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|0
1628081240000|2021-08-04 12:47:20|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|0
1628081350000|2021-08-04 12:49:10|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|0
1628081360000|2021-08-04 12:49:20|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|0
1628081390000|2021-08-04 12:49:50|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|0
1628081560000|2021-08-04 12:52:40|8679|8679|8679|8679|8679|8679|8679|8679|0
1628081590000|2021-08-04 12:53:10|8678.6|8678.6|8677.79|8677.79|8678.6|8678.6|8677.79|8677.79|0
1628081610000|2021-08-04 12:53:30|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|0
1628081790000|2021-08-04 12:56:30|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1628081810000|2021-08-04 12:56:50|8680.03|8680.03|8677.39|8677.39|8680.03|8680.03|8677.39|8677.39|0
1628081870000|2021-08-04 12:57:50|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|0
1628081950000|2021-08-04 12:59:10|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|0
1628081970000|2021-08-04 12:59:30|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1628082020000|2021-08-04 13:00:20|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|0
1628082060000|2021-08-04 13:01:00|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|0
1628082210000|2021-08-04 13:03:30|8677.22|8677.22|8679.85|8679.85|8679.85|8679.85|8677.22|8677.22|0
1628082270000|2021-08-04 13:04:30|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|0
1628082380000|2021-08-04 13:06:20|8682.9|8682.9|8682.9|8682.9|8682.9|8682.9|8682.9|8682.9|0
1628082410000|2021-08-04 13:06:50|8685.53|8685.53|8685.13|8685.13|8685.53|8685.53|8685.13|8685.13|0
1628082450000|2021-08-04 13:07:30|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|0
1628082520000|2021-08-04 13:08:40|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|0
1628082530000|2021-08-04 13:08:50|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|0
1628082650000|2021-08-04 13:10:50|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|0
1628082660000|2021-08-04 13:11:00|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|0
1628082730000|2021-08-04 13:12:10|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|0
1628082850000|2021-08-04 13:14:10|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1628082860000|2021-08-04 13:14:20|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|0
1628082990000|2021-08-04 13:16:30|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|0
1628083010000|2021-08-04 13:16:50|8681.69|8681.69|8681.69|8681.69|8681.69|8681.69|8681.69|8681.69|0
1628083060000|2021-08-04 13:17:40|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|0
1628083070000|2021-08-04 13:17:50|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|0
1628083110000|2021-08-04 13:18:30|8681.51|8681.51|8681.92|8681.92|8681.92|8681.92|8681.51|8681.51|0
1628083120000|2021-08-04 13:18:40|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|0
1628083260000|2021-08-04 13:21:00|8687.19|8687.19|8687.6|8687.6|8687.6|8687.6|8687.19|8687.19|0
1628083390000|2021-08-04 13:23:10|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|0
1628083460000|2021-08-04 13:24:20|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|0
1628083480000|2021-08-04 13:24:40|8688|8688|8685.36|8685.36|8688|8688|8685.36|8685.36|0
1628083570000|2021-08-04 13:26:10|8688|8688|8688|8688|8688|8688|8688|8688|0
1628083760000|2021-08-04 13:29:20|8685.36|8685.36|8688|8688|8688|8688|8685.36|8685.36|0
1628083790000|2021-08-04 13:29:50|8695.91|8695.91|8717.02|8717.02|8722.3|8722.3|8695.91|8695.91|0
1628083800000|2021-08-04 13:30:00|8717.43|8717.43|8729.59|8729.59|8729.59|8729.59|8714.79|8714.79|0
1628083810000|2021-08-04 13:30:10|8732.23|8732.23|8776.69|8776.69|8776.69|8776.69|8732.23|8732.23|0
1628083820000|2021-08-04 13:30:20|8768.77|8768.77|8779.32|8779.32|8795.16|8795.16|8760.85|8760.85|0
1628083830000|2021-08-04 13:30:30|8784.6|8784.6|8795.16|8795.16|8797.8|8797.8|8781.96|8781.96|0
1628083840000|2021-08-04 13:30:40|8787.24|8787.24|8776.69|8776.69|8787.24|8787.24|8768.77|8768.77|0
1628083850000|2021-08-04 13:30:50|8763.49|8763.49|8792.52|8792.52|8792.52|8792.52|8763.49|8763.49|0
1628083860000|2021-08-04 13:31:00|8787.24|8787.24|8779.73|8779.73|8787.24|8787.24|8779.32|8779.32|0
1628083870000|2021-08-04 13:31:10|8761.26|8761.26|8811.39|8811.39|8819.31|8819.31|8761.26|8761.26|0
1628083880000|2021-08-04 13:31:20|8787.64|8787.64|8754.77|8754.77|8787.64|8787.64|8754.77|8754.77|0
1628083890000|2021-08-04 13:31:30|8767.96|8767.96|8757.41|8757.41|8767.96|8767.96|8757.41|8757.41|0
1628083900000|2021-08-04 13:31:40|8770.6|8770.6|8770.2|8770.2|8781.16|8781.16|8765.33|8765.33|0
1628083910000|2021-08-04 13:31:50|8751.73|8751.73|8751.73|8751.73|8751.73|8751.73|8751.73|8751.73|0
1628083930000|2021-08-04 13:32:10|8738.54|8738.54|8733.26|8733.26|8738.54|8738.54|8733.26|8733.26|0
1628083960000|2021-08-04 13:32:40|8727.98|8727.98|8727.98|8727.98|8727.98|8727.98|8727.98|8727.98|0
1628083970000|2021-08-04 13:32:50|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|8730.62|0
1628083980000|2021-08-04 13:33:00|8729.81|8729.81|8729.41|8729.41|8729.81|8729.81|8729.41|8729.41|0
1628084000000|2021-08-04 13:33:20|8737.33|8737.33|8732.05|8732.05|8737.33|8737.33|8732.05|8732.05|0
1628084040000|2021-08-04 13:34:00|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|0
1628084050000|2021-08-04 13:34:10|8737.33|8737.33|8737.33|8737.33|8737.33|8737.33|8737.33|8737.33|0
1628084080000|2021-08-04 13:34:40|8739.97|8739.97|8756.6|8756.6|8756.6|8756.6|8738.13|8738.13|0
1628084100000|2021-08-04 13:35:00|8757.41|8757.41|8767.56|8767.56|8767.56|8767.56|8756.6|8756.6|0
1628084120000|2021-08-04 13:35:20|8754.37|8754.37|8772.84|8772.84|8778.12|8778.12|8754.37|8754.37|0
1628084130000|2021-08-04 13:35:30|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|0
1628084140000|2021-08-04 13:35:40|8762.28|8762.28|8764.92|8764.92|8778.12|8778.12|8762.28|8762.28|0
1628084160000|2021-08-04 13:36:00|8759.65|8759.65|8754.37|8754.37|8759.65|8759.65|8754.37|8754.37|0
1628084170000|2021-08-04 13:36:10|8751.73|8751.73|8754.37|8754.37|8754.37|8754.37|8751.73|8751.73|0
1628084180000|2021-08-04 13:36:20|8749.09|8749.09|8749.09|8749.09|8749.09|8749.09|8749.09|8749.09|0
1628084190000|2021-08-04 13:36:30|8751.73|8751.73|8757.01|8757.01|8757.01|8757.01|8751.73|8751.73|0
1628084200000|2021-08-04 13:36:40|8762.28|8762.28|8759.65|8759.65|8762.28|8762.28|8759.65|8759.65|0
1628084230000|2021-08-04 13:37:10|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|0
1628084240000|2021-08-04 13:37:20|8767.56|8767.56|8767.56|8767.56|8770.2|8770.2|8767.56|8767.56|0
1628084250000|2021-08-04 13:37:30|8770.2|8770.2|8775.48|8775.48|8775.48|8775.48|8770.2|8770.2|0
1628084260000|2021-08-04 13:37:40|8770.2|8770.2|8783.39|8783.39|8783.39|8783.39|8770.2|8770.2|0
1628084280000|2021-08-04 13:38:00|8786.03|8786.03|8783.39|8783.39|8786.03|8786.03|8780.76|8780.76|0
1628084290000|2021-08-04 13:38:10|8780.76|8780.76|8780.76|8780.76|8780.76|8780.76|8780.76|8780.76|0
1628084330000|2021-08-04 13:38:50|8778.12|8778.12|8780.76|8780.76|8780.76|8780.76|8778.12|8778.12|0
1628084350000|2021-08-04 13:39:10|8783.39|8783.39|8783.39|8783.39|8783.39|8783.39|8783.39|8783.39|0
1628084360000|2021-08-04 13:39:20|8796.59|8796.59|8793.95|8793.95|8796.59|8796.59|8793.95|8793.95|0
1628084380000|2021-08-04 13:39:40|8804.5|8804.5|8804.91|8804.91|8804.91|8804.91|8804.5|8804.5|0
1628084390000|2021-08-04 13:39:50|8807.54|8807.54|8815.46|8815.46|8815.46|8815.46|8807.54|8807.54|0
1628084400000|2021-08-04 13:40:00|8823.38|8823.38|8815.46|8815.46|8823.38|8823.38|8815.46|8815.46|0
1628084410000|2021-08-04 13:40:10|8812.82|8812.82|8810.18|8810.18|8812.82|8812.82|8810.18|8810.18|0
1628084420000|2021-08-04 13:40:20|8807.54|8807.54|8804.91|8804.91|8807.54|8807.54|8804.91|8804.91|0
1628084450000|2021-08-04 13:40:50|8802.27|8802.27|8799.63|8799.63|8802.27|8802.27|8799.63|8799.63|0
1628084470000|2021-08-04 13:41:10|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|0
1628084510000|2021-08-04 13:41:50|8799.63|8799.63|8799.63|8799.63|8799.63|8799.63|8799.63|8799.63|0
1628084520000|2021-08-04 13:42:00|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|0
1628084530000|2021-08-04 13:42:10|8799.63|8799.63|8804.91|8804.91|8804.91|8804.91|8799.63|8799.63|0
1628084540000|2021-08-04 13:42:20|8812.82|8812.82|8812.82|8812.82|8818.1|8818.1|8807.54|8807.54|0
1628084560000|2021-08-04 13:42:40|8823.38|8823.38|8817.7|8817.7|8823.38|8823.38|8817.7|8817.7|0
1628084570000|2021-08-04 13:42:50|8822.97|8822.97|8822.97|8822.97|8822.97|8822.97|8822.97|8822.97|0
1628084590000|2021-08-04 13:43:10|8812.42|8812.42|8807.14|8807.14|8812.42|8812.42|8804.5|8804.5|0
1628084610000|2021-08-04 13:43:30|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|0
1628084690000|2021-08-04 13:44:50|8807.14|8807.14|8820.34|8820.34|8820.34|8820.34|8807.14|8807.14|0
1628084700000|2021-08-04 13:45:00|8817.7|8817.7|8815.06|8815.06|8817.7|8817.7|8815.06|8815.06|0
1628084720000|2021-08-04 13:45:20|8812.42|8812.42|8841.45|8841.45|8849.36|8849.36|8812.42|8812.42|0
1628084730000|2021-08-04 13:45:30|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|0
1628084740000|2021-08-04 13:45:40|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|0
1628084750000|2021-08-04 13:45:50|8828.25|8828.25|8828.25|8828.25|8828.25|8828.25|8828.25|8828.25|0
1628084760000|2021-08-04 13:46:00|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|0
1628084770000|2021-08-04 13:46:10|8828.25|8828.25|8830.89|8830.89|8830.89|8830.89|8825.61|8825.61|0
1628084800000|2021-08-04 13:46:40|8828.25|8828.25|8825.61|8825.61|8828.25|8828.25|8825.61|8825.61|0
1628084810000|2021-08-04 13:46:50|8828.25|8828.25|8828.25|8828.25|8828.25|8828.25|8825.61|8825.61|0
1628084820000|2021-08-04 13:47:00|8822.97|8822.97|8820.34|8820.34|8822.97|8822.97|8820.34|8820.34|0
1628084830000|2021-08-04 13:47:10|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|0
1628084840000|2021-08-04 13:47:20|8822.97|8822.97|8817.7|8817.7|8822.97|8822.97|8817.7|8817.7|0
1628084850000|2021-08-04 13:47:30|8820.34|8820.34|8820.34|8820.34|8820.34|8820.34|8820.34|8820.34|0
1628084860000|2021-08-04 13:47:40|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|0
1628084870000|2021-08-04 13:47:50|8820.34|8820.34|8820.34|8820.34|8820.34|8820.34|8820.34|8820.34|0
1628084880000|2021-08-04 13:48:00|8815.06|8815.06|8809.78|8809.78|8815.06|8815.06|8809.78|8809.78|0
1628084900000|2021-08-04 13:48:20|8815.06|8815.06|8812.42|8812.42|8815.06|8815.06|8812.42|8812.42|0
1628084910000|2021-08-04 13:48:30|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|0
1628084930000|2021-08-04 13:48:50|8825.61|8825.61|8828.25|8828.25|8828.25|8828.25|8822.97|8822.97|0
1628084940000|2021-08-04 13:49:00|8825.61|8825.61|8830.89|8830.89|8830.89|8830.89|8825.61|8825.61|0
1628084950000|2021-08-04 13:49:10|8833.53|8833.53|8833.53|8833.53|8833.53|8833.53|8833.53|8833.53|0
1628084960000|2021-08-04 13:49:20|8830.89|8830.89|8836.57|8836.57|8844.08|8844.08|8830.89|8830.89|0
1628084970000|2021-08-04 13:49:30|8841.85|8841.85|8844.49|8844.49|8844.49|8844.49|8841.85|8841.85|0
1628085000000|2021-08-04 13:50:00|8839.21|8839.21|8841.85|8841.85|8841.85|8841.85|8839.21|8839.21|0
1628085020000|2021-08-04 13:50:20|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|0
1628085040000|2021-08-04 13:50:40|8844.89|8844.89|8844.89|8844.89|8844.89|8844.89|8844.89|8844.89|0
1628085050000|2021-08-04 13:50:50|8842.25|8842.25|8850.17|8850.17|8850.17|8850.17|8839.61|8839.61|0
1628085060000|2021-08-04 13:51:00|8852.81|8852.81|8850.57|8850.57|8855.44|8855.44|8850.57|8850.57|0
1628085070000|2021-08-04 13:51:10|8837.38|8837.38|8840.01|8840.01|8840.01|8840.01|8834.74|8834.74|0
1628085090000|2021-08-04 13:51:30|8850.57|8850.57|8850.57|8850.57|8850.57|8850.57|8850.57|8850.57|0
1628085100000|2021-08-04 13:51:40|8837.38|8837.38|8834.74|8834.74|8837.38|8837.38|8834.74|8834.74|0
1628085110000|2021-08-04 13:51:50|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|0
1628085120000|2021-08-04 13:52:00|8832.5|8832.5|8832.5|8832.5|8832.5|8832.5|8829.86|8829.86|0
1628085150000|2021-08-04 13:52:30|8827.22|8827.22|8829.86|8829.86|8829.86|8829.86|8827.22|8827.22|0
1628085160000|2021-08-04 13:52:40|8827.22|8827.22|8827.22|8827.22|8827.22|8827.22|8827.22|8827.22|0
1628085170000|2021-08-04 13:52:50|8824.59|8824.59|8824.59|8824.59|8824.59|8824.59|8824.59|8824.59|0
1628085180000|2021-08-04 13:53:00|8821.95|8821.95|8811.39|8811.39|8821.95|8821.95|8811.39|8811.39|0
1628085210000|2021-08-04 13:53:30|8808.75|8808.75|8806.11|8806.11|8808.75|8808.75|8806.11|8806.11|0
1628085240000|2021-08-04 13:54:00|8808.75|8808.75|8811.39|8811.39|8811.39|8811.39|8808.75|8808.75|0
1628085270000|2021-08-04 13:54:30|8810.59|8810.59|8807.95|8807.95|8810.59|8810.59|8807.95|8807.95|0
1628085280000|2021-08-04 13:54:40|8807.54|8807.54|8807.54|8807.54|8807.95|8807.95|8807.54|8807.54|0
1628085300000|2021-08-04 13:55:00|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|0
1628085310000|2021-08-04 13:55:10|8810.59|8810.59|8813.23|8813.23|8813.23|8813.23|8810.59|8810.59|0
1628085330000|2021-08-04 13:55:30|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|0
1628085340000|2021-08-04 13:55:40|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|0
1628085410000|2021-08-04 13:56:50|8808.35|8808.35|8807.95|8807.95|8808.35|8808.35|8807.95|8807.95|0
1628085450000|2021-08-04 13:57:30|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|0
1628085470000|2021-08-04 13:57:50|8813.23|8813.23|8813.23|8813.23|8813.23|8813.23|8813.23|8813.23|0
1628085490000|2021-08-04 13:58:10|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|0
1628085500000|2021-08-04 13:58:20|8813.23|8813.23|8813.23|8813.23|8813.23|8813.23|8813.23|8813.23|0
1628085540000|2021-08-04 13:59:00|8812.42|8812.42|8809.78|8809.78|8812.42|8812.42|8809.78|8809.78|0
1628085590000|2021-08-04 13:59:50|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|0
1628085600000|2021-08-04 14:00:00|8809.78|8809.78|8820.34|8820.34|8820.34|8820.34|8809.78|8809.78|0
1628085620000|2021-08-04 14:00:20|8821.14|8821.14|8821.14|8821.14|8821.14|8821.14|8821.14|8821.14|0
1628085630000|2021-08-04 14:00:30|8823.78|8823.78|8821.14|8821.14|8823.78|8823.78|8821.14|8821.14|0
1628085660000|2021-08-04 14:01:00|8821.54|8821.54|8832.1|8832.1|8832.1|8832.1|8821.54|8821.54|0
1628085670000|2021-08-04 14:01:10|8834.74|8834.74|8834.74|8834.74|8835.14|8835.14|8834.74|8834.74|0
1628085680000|2021-08-04 14:01:20|8832.1|8832.1|8832.1|8832.1|8832.1|8832.1|8832.1|8832.1|0
1628085700000|2021-08-04 14:01:40|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|0
1628085710000|2021-08-04 14:01:50|8840.01|8840.01|8840.01|8840.01|8840.01|8840.01|8840.01|8840.01|0
1628085720000|2021-08-04 14:02:00|8840.42|8840.42|8853.61|8853.61|8853.61|8853.61|8840.42|8840.42|0
1628085730000|2021-08-04 14:02:10|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|0
1628085750000|2021-08-04 14:02:30|8855.85|8855.85|8861.12|8861.12|8861.12|8861.12|8855.85|8855.85|0
1628085760000|2021-08-04 14:02:40|8863.76|8863.76|8861.12|8861.12|8863.76|8863.76|8861.12|8861.12|0
1628085780000|2021-08-04 14:03:00|8853.21|8853.21|8853.21|8853.21|8855.85|8855.85|8850.57|8850.57|0
1628085790000|2021-08-04 14:03:10|8858.49|8858.49|8853.21|8853.21|8858.49|8858.49|8853.21|8853.21|0
1628085830000|2021-08-04 14:03:50|8858.49|8858.49|8874.32|8874.32|8874.32|8874.32|8858.49|8858.49|0
1628085840000|2021-08-04 14:04:00|8876.96|8876.96|8876.96|8876.96|8882.23|8882.23|8876.96|8876.96|0
1628085850000|2021-08-04 14:04:10|8874.32|8874.32|8879.6|8879.6|8879.6|8879.6|8874.32|8874.32|0
1628085870000|2021-08-04 14:04:30|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|0
1628085880000|2021-08-04 14:04:40|8882.23|8882.23|8884.87|8884.87|8884.87|8884.87|8882.23|8882.23|0
1628085890000|2021-08-04 14:04:50|8890.15|8890.15|8890.15|8890.15|8892.79|8892.79|8890.15|8890.15|0
1628085900000|2021-08-04 14:05:00|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|0
1628085910000|2021-08-04 14:05:10|8887.11|8887.11|8889.75|8889.75|8889.75|8889.75|8884.47|8884.47|0
1628085920000|2021-08-04 14:05:20|8887.11|8887.11|8895.02|8895.02|8895.02|8895.02|8887.11|8887.11|0
1628085930000|2021-08-04 14:05:30|8892.39|8892.39|8889.75|8889.75|8892.39|8892.39|8889.75|8889.75|0
1628085940000|2021-08-04 14:05:40|8890.15|8890.15|8887.51|8887.51|8892.79|8892.79|8882.23|8882.23|0
1628086010000|2021-08-04 14:06:50|8890.15|8890.15|8892.79|8892.79|8895.43|8895.43|8890.15|8890.15|0
1628086020000|2021-08-04 14:07:00|8890.15|8890.15|8892.79|8892.79|8892.79|8892.79|8890.15|8890.15|0
1628086030000|2021-08-04 14:07:10|8890.15|8890.15|8890.15|8890.15|8890.15|8890.15|8887.51|8887.51|0
1628086040000|2021-08-04 14:07:20|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|0
1628086050000|2021-08-04 14:07:30|8892.79|8892.79|8895.43|8895.43|8898.07|8898.07|8892.79|8892.79|0
1628086060000|2021-08-04 14:07:40|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1628086070000|2021-08-04 14:07:50|8898.07|8898.07|8890.15|8890.15|8898.07|8898.07|8890.15|8890.15|0
1628086080000|2021-08-04 14:08:00|8892.79|8892.79|8895.43|8895.43|8895.43|8895.43|8892.79|8892.79|0
1628086090000|2021-08-04 14:08:10|8898.07|8898.07|8895.43|8895.43|8898.07|8898.07|8895.43|8895.43|0
1628086120000|2021-08-04 14:08:40|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|0
1628086130000|2021-08-04 14:08:50|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8890.96|8890.96|0
1628086150000|2021-08-04 14:09:10|8888.32|8888.32|8885.68|8885.68|8888.32|8888.32|8885.68|8885.68|0
1628086160000|2021-08-04 14:09:20|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|0
1628086170000|2021-08-04 14:09:30|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|0
1628086180000|2021-08-04 14:09:40|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|0
1628086200000|2021-08-04 14:10:00|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|0
1628086210000|2021-08-04 14:10:10|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|0
1628086220000|2021-08-04 14:10:20|8895.83|8895.83|8893.19|8893.19|8895.83|8895.83|8890.55|8890.55|0
1628086230000|2021-08-04 14:10:30|8890.55|8890.55|8890.15|8890.15|8890.55|8890.55|8890.15|8890.15|0
1628086270000|2021-08-04 14:11:10|8898.07|8898.07|8895.43|8895.43|8900.7|8900.7|8895.43|8895.43|0
1628086280000|2021-08-04 14:11:20|8898.07|8898.07|8900.7|8900.7|8900.7|8900.7|8898.07|8898.07|0
1628086320000|2021-08-04 14:12:00|8903.34|8903.34|8898.07|8898.07|8903.34|8903.34|8895.43|8895.43|0
1628086330000|2021-08-04 14:12:10|8892.79|8892.79|8895.43|8895.43|8895.43|8895.43|8887.51|8887.51|0
1628086350000|2021-08-04 14:12:30|8898.07|8898.07|8895.43|8895.43|8898.07|8898.07|8895.43|8895.43|0
1628086360000|2021-08-04 14:12:40|8892.79|8892.79|8890.15|8890.15|8892.79|8892.79|8890.15|8890.15|0
1628086400000|2021-08-04 14:13:20|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|0
1628086420000|2021-08-04 14:13:40|8884.87|8884.87|8892.79|8892.79|8892.79|8892.79|8884.87|8884.87|0
1628086460000|2021-08-04 14:14:20|8890.15|8890.15|8890.15|8890.15|8890.15|8890.15|8890.15|8890.15|0
1628086500000|2021-08-04 14:15:00|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1628086510000|2021-08-04 14:15:10|8892.39|8892.39|8889.75|8889.75|8892.39|8892.39|8889.75|8889.75|0
1628086520000|2021-08-04 14:15:20|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|0
1628086550000|2021-08-04 14:15:50|8889.75|8889.75|8884.47|8884.47|8889.75|8889.75|8884.47|8884.47|0
1628086560000|2021-08-04 14:16:00|8881.83|8881.83|8881.43|8881.43|8881.83|8881.83|8881.43|8881.43|0
1628086590000|2021-08-04 14:16:30|8881.83|8881.83|8881.83|8881.83|8881.83|8881.83|8881.83|8881.83|0
1628086600000|2021-08-04 14:16:40|8879.19|8879.19|8879.19|8879.19|8881.83|8881.83|8879.19|8879.19|0
1628086630000|2021-08-04 14:17:10|8877.98|8877.98|8880.62|8880.62|8880.62|8880.62|8877.98|8877.98|0
1628086640000|2021-08-04 14:17:20|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|0
1628086720000|2021-08-04 14:18:40|8880.62|8880.62|8880.22|8880.22|8880.62|8880.62|8880.22|8880.22|0
1628086730000|2021-08-04 14:18:50|8877.58|8877.58|8880.22|8880.22|8880.22|8880.22|8877.58|8877.58|0
1628086740000|2021-08-04 14:19:00|8882.86|8882.86|8888.14|8888.14|8888.14|8888.14|8882.86|8882.86|0
1628086750000|2021-08-04 14:19:10|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|0
1628086800000|2021-08-04 14:20:00|8883.26|8883.26|8883.66|8883.66|8883.66|8883.66|8883.26|8883.26|0
1628086810000|2021-08-04 14:20:10|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|0
1628086820000|2021-08-04 14:20:20|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|0
1628086930000|2021-08-04 14:22:10|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|0
1628086940000|2021-08-04 14:22:20|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|0
1628086970000|2021-08-04 14:22:50|8889.52|8889.52|8889.52|8889.52|8889.52|8889.52|8889.52|8889.52|0
1628086990000|2021-08-04 14:23:10|8892.16|8892.16|8892.16|8892.16|8892.16|8892.16|8892.16|8892.16|0
1628087000000|2021-08-04 14:23:20|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|0
1628087010000|2021-08-04 14:23:30|8897.44|8897.44|8900.07|8900.07|8900.07|8900.07|8897.44|8897.44|0
1628087040000|2021-08-04 14:24:00|8902.71|8902.71|8902.71|8902.71|8902.71|8902.71|8900.07|8900.07|0
1628087050000|2021-08-04 14:24:10|8905.35|8905.35|8905.35|8905.35|8905.35|8905.35|8905.35|8905.35|0
1628087100000|2021-08-04 14:25:00|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|0
1628087110000|2021-08-04 14:25:10|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|0
1628087130000|2021-08-04 14:25:30|8913.27|8913.27|8910.63|8910.63|8913.27|8913.27|8910.63|8910.63|0
1628087150000|2021-08-04 14:25:50|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|0
1628087160000|2021-08-04 14:26:00|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|0
1628087180000|2021-08-04 14:26:20|8915.91|8915.91|8905.35|8905.35|8915.91|8915.91|8902.71|8902.71|0
1628087190000|2021-08-04 14:26:30|8902.71|8902.71|8900.07|8900.07|8902.71|8902.71|8900.07|8900.07|0
1628087200000|2021-08-04 14:26:40|8902.71|8902.71|8905.35|8905.35|8905.35|8905.35|8902.71|8902.71|0
1628087280000|2021-08-04 14:28:00|8902.71|8902.71|8902.71|8902.71|8902.71|8902.71|8902.71|8902.71|0
1628087290000|2021-08-04 14:28:10|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|0
1628087300000|2021-08-04 14:28:20|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|0
1628087340000|2021-08-04 14:29:00|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1628087400000|2021-08-04 14:30:00|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|0
1628087440000|2021-08-04 14:30:40|8899.27|8899.27|8904.55|8904.55|8904.55|8904.55|8899.27|8899.27|0
1628087470000|2021-08-04 14:31:10|8904.14|8904.14|8901.5|8901.5|8904.14|8904.14|8901.5|8901.5|0
1628087480000|2021-08-04 14:31:20|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|0
1628087570000|2021-08-04 14:32:50|8896.23|8896.23|8898.87|8898.87|8898.87|8898.87|8896.23|8896.23|0
1628087650000|2021-08-04 14:34:10|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|0
1628087690000|2021-08-04 14:34:50|8898.87|8898.87|8904.14|8904.14|8904.14|8904.14|8898.87|8898.87|0
1628087710000|2021-08-04 14:35:10|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1628087780000|2021-08-04 14:36:20|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1628087810000|2021-08-04 14:36:50|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|0
1628087830000|2021-08-04 14:37:10|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1628087840000|2021-08-04 14:37:20|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|0
1628087890000|2021-08-04 14:38:10|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|0
1628087920000|2021-08-04 14:38:40|8905.3|8905.3|8910.58|8910.58|8910.58|8910.58|8905.3|8905.3|0
1628088000000|2021-08-04 14:40:00|8913.21|8913.21|8919.02|8919.02|8919.02|8919.02|8913.21|8913.21|0
1628088010000|2021-08-04 14:40:10|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|0
1628088120000|2021-08-04 14:42:00|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|0
1628088140000|2021-08-04 14:42:20|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|0
1628088170000|2021-08-04 14:42:50|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|0
1628088180000|2021-08-04 14:43:00|8926.93|8926.93|8926.93|8926.93|8926.93|8926.93|8926.93|8926.93|0
1628088190000|2021-08-04 14:43:10|8927.33|8927.33|8929.97|8929.97|8929.97|8929.97|8927.33|8927.33|0
1628088200000|2021-08-04 14:43:20|8935.25|8935.25|8932.61|8932.61|8935.25|8935.25|8927.33|8927.33|0
1628088220000|2021-08-04 14:43:40|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|0
1628088240000|2021-08-04 14:44:00|8935.25|8935.25|8940.53|8940.53|8940.53|8940.53|8935.25|8935.25|0
1628088260000|2021-08-04 14:44:20|8940.13|8940.13|8948.04|8948.04|8948.04|8948.04|8940.13|8940.13|0
1628088270000|2021-08-04 14:44:30|8950.68|8950.68|8940.13|8940.13|8953.32|8953.32|8940.13|8940.13|0
1628088280000|2021-08-04 14:44:40|8948.04|8948.04|8948.04|8948.04|8948.04|8948.04|8948.04|8948.04|0
1628088300000|2021-08-04 14:45:00|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|0
1628088320000|2021-08-04 14:45:20|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|0
1628088330000|2021-08-04 14:45:30|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|0
1628088340000|2021-08-04 14:45:40|8942.76|8942.76|8945.4|8945.4|8945.4|8945.4|8942.76|8942.76|0
1628088350000|2021-08-04 14:45:50|8948.04|8948.04|8948.04|8948.04|8948.04|8948.04|8948.04|8948.04|0
1628088410000|2021-08-04 14:46:50|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|0
1628088420000|2021-08-04 14:47:00|8950.68|8950.68|8948.04|8948.04|8950.68|8950.68|8948.04|8948.04|0
1628088430000|2021-08-04 14:47:10|8945.4|8945.4|8940.13|8940.13|8945.4|8945.4|8940.13|8940.13|0
1628088440000|2021-08-04 14:47:20|8937.49|8937.49|8932.21|8932.21|8937.49|8937.49|8932.21|8932.21|0
1628088450000|2021-08-04 14:47:30|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|0
1628088490000|2021-08-04 14:48:10|8932.21|8932.21|8940.53|8940.53|8940.53|8940.53|8932.21|8932.21|0
1628088500000|2021-08-04 14:48:20|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|0
1628088530000|2021-08-04 14:48:50|8940.53|8940.53|8940.53|8940.53|8940.53|8940.53|8940.53|8940.53|0
1628088540000|2021-08-04 14:49:00|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|0
1628088560000|2021-08-04 14:49:20|8935.25|8935.25|8937.89|8937.89|8940.53|8940.53|8935.25|8935.25|0
1628088610000|2021-08-04 14:50:10|8935.25|8935.25|8935.25|8935.25|8935.25|8935.25|8935.25|8935.25|0
1628088620000|2021-08-04 14:50:20|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|0
1628088630000|2021-08-04 14:50:30|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|0
1628088650000|2021-08-04 14:50:50|8937.49|8937.49|8942.76|8942.76|8942.76|8942.76|8934.85|8934.85|0
1628088690000|2021-08-04 14:51:30|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|0
1628088710000|2021-08-04 14:51:50|8937.49|8937.49|8934.85|8934.85|8937.49|8937.49|8934.85|8934.85|0
1628088750000|2021-08-04 14:52:30|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|0
1628088760000|2021-08-04 14:52:40|8931.81|8931.81|8934.45|8934.45|8934.45|8934.45|8931.81|8931.81|0
1628088820000|2021-08-04 14:53:40|8937.08|8937.08|8950.28|8950.28|8950.28|8950.28|8934.45|8934.45|0
1628088830000|2021-08-04 14:53:50|8952.92|8952.92|8952.92|8952.92|8958.19|8958.19|8952.92|8952.92|0
1628088840000|2021-08-04 14:54:00|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|0
1628088860000|2021-08-04 14:54:20|8959|8959|8964.28|8964.28|8966.91|8966.91|8959|8959|0
1628088870000|2021-08-04 14:54:30|8961.64|8961.64|8964.28|8964.28|8964.28|8964.28|8956.36|8956.36|0
1628088880000|2021-08-04 14:54:40|8959|8959|8959|8959|8959|8959|8959|8959|0
1628088900000|2021-08-04 14:55:00|8956.36|8956.36|8964.28|8964.28|8964.28|8964.28|8953.72|8953.72|0
1628088920000|2021-08-04 14:55:20|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|0
1628088930000|2021-08-04 14:55:30|8969.55|8969.55|8969.55|8969.55|8969.55|8969.55|8969.55|8969.55|0
1628088960000|2021-08-04 14:56:00|8966.91|8966.91|8969.55|8969.55|8969.55|8969.55|8964.28|8964.28|0
1628088970000|2021-08-04 14:56:10|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1628088980000|2021-08-04 14:56:20|8961.64|8961.64|8956.36|8956.36|8961.64|8961.64|8956.36|8956.36|0
1628089000000|2021-08-04 14:56:40|8951.08|8951.08|8956.36|8956.36|8959|8959|8951.08|8951.08|0
1628089020000|2021-08-04 14:57:00|8959|8959|8956.36|8956.36|8959|8959|8956.36|8956.36|0
1628089040000|2021-08-04 14:57:20|8951.08|8951.08|8961.64|8961.64|8961.64|8961.64|8951.08|8951.08|0
1628089070000|2021-08-04 14:57:50|8959|8959|8961.64|8961.64|8961.64|8961.64|8959|8959|0
1628089080000|2021-08-04 14:58:00|8956.36|8956.36|8961.64|8961.64|8961.64|8961.64|8956.36|8956.36|0
1628089100000|2021-08-04 14:58:20|8959|8959|8959|8959|8961.64|8961.64|8959|8959|0
1628089120000|2021-08-04 14:58:40|8956.36|8956.36|8956.36|8956.36|8956.36|8956.36|8956.36|8956.36|0
1628089190000|2021-08-04 14:59:50|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|0
1628089200000|2021-08-04 15:00:00|8956.59|8956.59|8956.59|8956.59|8959.23|8959.23|8956.59|8956.59|0
1628089210000|2021-08-04 15:00:10|8959.23|8959.23|8975.06|8975.06|8977.7|8977.7|8959.23|8959.23|0
1628089230000|2021-08-04 15:00:30|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|0
1628089250000|2021-08-04 15:00:50|8972.02|8972.02|8974.66|8974.66|8974.66|8974.66|8972.02|8972.02|0
1628089280000|2021-08-04 15:01:20|8972.02|8972.02|8972.02|8972.02|8972.02|8972.02|8972.02|8972.02|0
1628089290000|2021-08-04 15:01:30|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|0
1628089320000|2021-08-04 15:02:00|8972.02|8972.02|8972.02|8972.02|8972.02|8972.02|8972.02|8972.02|0
1628089350000|2021-08-04 15:02:30|8971.84|8971.84|8969.2|8969.2|8971.84|8971.84|8969.2|8969.2|0
1628089370000|2021-08-04 15:02:50|8963.93|8963.93|8958.65|8958.65|8966.57|8966.57|8958.65|8958.65|0
1628089380000|2021-08-04 15:03:00|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|0
1628089400000|2021-08-04 15:03:20|8953.37|8953.37|8958.65|8958.65|8961.29|8961.29|8953.37|8953.37|0
1628089440000|2021-08-04 15:04:00|8956.01|8956.01|8945.46|8945.46|8958.65|8958.65|8945.46|8945.46|0
1628089450000|2021-08-04 15:04:10|8948.09|8948.09|8950.73|8950.73|8953.37|8953.37|8948.09|8948.09|0
1628089460000|2021-08-04 15:04:20|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|0
1628089500000|2021-08-04 15:05:00|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|0
1628089510000|2021-08-04 15:05:10|8950.33|8950.33|8955.61|8955.61|8955.61|8955.61|8950.33|8950.33|0
1628089520000|2021-08-04 15:05:20|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|0
1628089530000|2021-08-04 15:05:30|8958.65|8958.65|8958.65|8958.65|8958.65|8958.65|8958.65|8958.65|0
1628089580000|2021-08-04 15:06:20|8961.29|8961.29|8961.29|8961.29|8961.29|8961.29|8961.29|8961.29|0
1628089600000|2021-08-04 15:06:40|8958.65|8958.65|8958.65|8958.65|8958.65|8958.65|8953.37|8953.37|0
1628089640000|2021-08-04 15:07:20|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|0
1628089660000|2021-08-04 15:07:40|8950.73|8950.73|8950.73|8950.73|8950.73|8950.73|8950.73|8950.73|0
1628089680000|2021-08-04 15:08:00|8953.37|8953.37|8956.01|8956.01|8956.01|8956.01|8953.37|8953.37|0
1628089700000|2021-08-04 15:08:20|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|0
1628089720000|2021-08-04 15:08:40|8956.01|8956.01|8958.65|8958.65|8958.65|8958.65|8956.01|8956.01|0
1628089730000|2021-08-04 15:08:50|8961.29|8961.29|8961.29|8961.29|8961.29|8961.29|8961.29|8961.29|0
1628089740000|2021-08-04 15:09:00|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|0
1628089770000|2021-08-04 15:09:30|8962.16|8962.16|8961.64|8961.64|8962.16|8962.16|8961.64|8961.64|0
1628089820000|2021-08-04 15:10:20|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|0
1628089830000|2021-08-04 15:10:30|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|0
1628089860000|2021-08-04 15:11:00|8962.04|8962.04|8964.68|8964.68|8964.68|8964.68|8962.04|8962.04|0
1628089920000|2021-08-04 15:12:00|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|0
1628089980000|2021-08-04 15:13:00|8967.72|8967.72|8970.36|8970.36|8970.36|8970.36|8967.72|8967.72|0
1628090020000|2021-08-04 15:13:40|8975.64|8975.64|8973|8973|8975.64|8975.64|8973|8973|0
1628090030000|2021-08-04 15:13:50|8975.64|8975.64|8975.64|8975.64|8975.64|8975.64|8975.64|8975.64|0
1628090040000|2021-08-04 15:14:00|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|0
1628090060000|2021-08-04 15:14:20|8980.91|8980.91|8980.91|8980.91|8980.91|8980.91|8980.91|8980.91|0
1628090070000|2021-08-04 15:14:30|8983.55|8983.55|8986.19|8986.19|8988.83|8988.83|8983.55|8983.55|0
1628090090000|2021-08-04 15:14:50|8980.91|8980.91|8980.91|8980.91|8980.91|8980.91|8980.91|8980.91|0
1628090100000|2021-08-04 15:15:00|8983.55|8983.55|8983.55|8983.55|8983.55|8983.55|8983.55|8983.55|0
1628090140000|2021-08-04 15:15:40|8986.19|8986.19|8994.11|8994.11|8994.11|8994.11|8986.19|8986.19|0
1628090150000|2021-08-04 15:15:50|8996.75|8996.75|8999.38|8999.38|9002.02|9002.02|8996.75|8996.75|0
1628090160000|2021-08-04 15:16:00|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|0
1628090170000|2021-08-04 15:16:10|8999.38|8999.38|9009.94|9009.94|9009.94|9009.94|8999.38|8999.38|0
1628090180000|2021-08-04 15:16:20|9010.34|9010.34|9015.62|9015.62|9015.62|9015.62|9010.34|9010.34|0
1628090190000|2021-08-04 15:16:30|9018.26|9018.26|9023.54|9023.54|9023.54|9023.54|9018.26|9018.26|0
1628090200000|2021-08-04 15:16:40|9020.9|9020.9|9015.62|9015.62|9020.9|9020.9|9015.62|9015.62|0
1628090210000|2021-08-04 15:16:50|9020.9|9020.9|9018.26|9018.26|9023.54|9023.54|9018.26|9018.26|0
1628090220000|2021-08-04 15:17:00|9015.62|9015.62|9015.27|9015.27|9018.26|9018.26|9015.27|9015.27|0
1628090230000|2021-08-04 15:17:10|9017.91|9017.91|9025.82|9025.82|9025.82|9025.82|9017.91|9017.91|0
1628090260000|2021-08-04 15:17:40|9020.55|9020.55|9017.91|9017.91|9020.55|9020.55|9017.91|9017.91|0
1628090270000|2021-08-04 15:17:50|9012.63|9012.63|9012.63|9012.63|9012.63|9012.63|9009.99|9009.99|0
1628090280000|2021-08-04 15:18:00|9007.35|9007.35|9009.99|9009.99|9009.99|9009.99|9007.35|9007.35|0
1628090290000|2021-08-04 15:18:10|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|0
1628090300000|2021-08-04 15:18:20|9002.08|9002.08|9004.72|9004.72|9004.72|9004.72|9002.08|9002.08|0
1628090310000|2021-08-04 15:18:30|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|0
1628090320000|2021-08-04 15:18:40|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|0
1628090330000|2021-08-04 15:18:50|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|0
1628090340000|2021-08-04 15:19:00|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|0
1628090350000|2021-08-04 15:19:10|9005.52|9005.52|9008.16|9008.16|9008.16|9008.16|9005.52|9005.52|0
1628090370000|2021-08-04 15:19:30|9005.52|9005.52|9013.44|9013.44|9013.44|9013.44|9005.52|9005.52|0
1628090390000|2021-08-04 15:19:50|9008.16|9008.16|9005.52|9005.52|9008.16|9008.16|9005.52|9005.52|0
1628090400000|2021-08-04 15:20:00|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|0
1628090410000|2021-08-04 15:20:10|9000.24|9000.24|8992.33|8992.33|9000.24|9000.24|8992.33|8992.33|0
1628090420000|2021-08-04 15:20:20|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|0
1628090440000|2021-08-04 15:20:40|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|0
1628090460000|2021-08-04 15:21:00|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|0
1628090480000|2021-08-04 15:21:20|8992.5|8992.5|8995.14|8995.14|8995.14|8995.14|8992.5|8992.5|0
1628090520000|2021-08-04 15:22:00|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|0
1628090540000|2021-08-04 15:22:20|8989.86|8989.86|8986.82|8986.82|8989.86|8989.86|8986.82|8986.82|0
1628090580000|2021-08-04 15:23:00|8992.1|8992.1|8994.74|8994.74|8994.74|8994.74|8989.46|8989.46|0
1628090600000|2021-08-04 15:23:20|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|0
1628090610000|2021-08-04 15:23:30|8994.74|8994.74|8994.74|8994.74|8994.74|8994.74|8994.74|8994.74|0
1628090640000|2021-08-04 15:24:00|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|0
1628090670000|2021-08-04 15:24:30|8997.38|8997.38|8994.74|8994.74|8997.38|8997.38|8994.74|8994.74|0
1628090680000|2021-08-04 15:24:40|8997.38|8997.38|9005.29|9005.29|9007.93|9007.93|8997.38|8997.38|0
1628090690000|2021-08-04 15:24:50|9007.93|9007.93|9013.21|9013.21|9013.21|9013.21|9007.93|9007.93|0
1628090700000|2021-08-04 15:25:00|9010.57|9010.57|9001.96|9001.96|9013.21|9013.21|9001.96|9001.96|0
1628090710000|2021-08-04 15:25:10|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|0
1628090720000|2021-08-04 15:25:20|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|0
1628090740000|2021-08-04 15:25:40|9004.82|9004.82|8999.54|8999.54|9004.82|9004.82|8999.54|8999.54|0
1628090760000|2021-08-04 15:26:00|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|0
1628090790000|2021-08-04 15:26:30|8991.63|8991.63|8994.27|8994.27|8994.27|8994.27|8991.63|8991.63|0
1628090890000|2021-08-04 15:28:10|8991.63|8991.63|8991.63|8991.63|8991.63|8991.63|8991.63|8991.63|0
1628090900000|2021-08-04 15:28:20|8994.27|8994.27|8991.63|8991.63|8994.27|8994.27|8991.63|8991.63|0
1628090910000|2021-08-04 15:28:30|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|0
1628090920000|2021-08-04 15:28:40|8993.86|8993.86|8996.15|8996.15|8996.15|8996.15|8993.51|8993.51|0
1628090930000|2021-08-04 15:28:50|8998.79|8998.79|9001.43|9001.43|9001.43|9001.43|8998.79|8998.79|0
1628090940000|2021-08-04 15:29:00|9004.07|9004.07|9001.43|9001.43|9004.07|9004.07|8996.15|8996.15|0
1628090950000|2021-08-04 15:29:10|9001.03|9001.03|8995.75|8995.75|9001.03|9001.03|8995.75|8995.75|0
1628090970000|2021-08-04 15:29:30|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|8995.75|8995.75|0
1628090980000|2021-08-04 15:29:40|9006.31|9006.31|9013.87|9013.87|9013.87|9013.87|9001.03|9001.03|0
1628090990000|2021-08-04 15:29:50|9005.96|9005.96|9011.23|9011.23|9011.23|9011.23|9005.96|9005.96|0
1628147700000|2021-08-05 07:15:00|9059.56|9059.56|9064.84|9064.84|9064.84|9064.84|9056.92|9056.92|0
1628147710000|2021-08-05 07:15:10|9062.2|9062.2|9078.03|9078.03|9078.03|9078.03|9062.2|9062.2|0
1628147720000|2021-08-05 07:15:20|9072.75|9072.75|9083.31|9083.31|9083.31|9083.31|9072.75|9072.75|0
1628147730000|2021-08-05 07:15:30|9085.95|9085.95|9088.59|9088.59|9088.59|9088.59|9083.31|9083.31|0
1628147740000|2021-08-05 07:15:40|9083.31|9083.31|9083.31|9083.31|9083.31|9083.31|9083.31|9083.31|0
1628147750000|2021-08-05 07:15:50|9085.95|9085.95|9085.95|9085.95|9085.95|9085.95|9085.95|9085.95|0
1628147770000|2021-08-05 07:16:10|9078.03|9078.03|9076.82|9076.82|9078.03|9078.03|9076.82|9076.82|0
1628147790000|2021-08-05 07:16:30|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|0
1628147900000|2021-08-05 07:18:20|9078.59|9078.59|9073.31|9073.31|9078.59|9078.59|9073.31|9073.31|0
1628147920000|2021-08-05 07:18:40|9075.95|9075.95|9078.59|9078.59|9078.59|9078.59|9073.31|9073.31|0
1628147930000|2021-08-05 07:18:50|9070.67|9070.67|9068.03|9068.03|9070.67|9070.67|9068.03|9068.03|0
1628147960000|2021-08-05 07:19:20|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|0
1628147970000|2021-08-05 07:19:30|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|0
1628148010000|2021-08-05 07:20:10|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|0
1628148070000|2021-08-05 07:21:10|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|0
1628148120000|2021-08-05 07:22:00|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|0
1628148130000|2021-08-05 07:22:10|9053.81|9053.81|9053.81|9053.81|9053.81|9053.81|9053.81|9053.81|0
1628148150000|2021-08-05 07:22:30|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|0
1628148170000|2021-08-05 07:22:50|9059.09|9059.09|9056.45|9056.45|9059.09|9059.09|9056.45|9056.45|0
1628148180000|2021-08-05 07:23:00|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|0
1628148220000|2021-08-05 07:23:40|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|0
1628148240000|2021-08-05 07:24:00|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|0
1628148250000|2021-08-05 07:24:10|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|0
1628148290000|2021-08-05 07:24:50|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|0
1628148310000|2021-08-05 07:25:10|9042.63|9042.63|9039.99|9039.99|9042.63|9042.63|9039.99|9039.99|0
1628148320000|2021-08-05 07:25:20|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|0
1628148370000|2021-08-05 07:26:10|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|0
1628148390000|2021-08-05 07:26:30|9030.7|9030.7|9030.7|9030.7|9033.33|9033.33|9030.7|9030.7|0
1628148470000|2021-08-05 07:27:50|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|0
1628148480000|2021-08-05 07:28:00|9026.63|9026.63|9029.26|9029.26|9029.26|9029.26|9021.35|9021.35|0
1628148490000|2021-08-05 07:28:10|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|0
1628148520000|2021-08-05 07:28:40|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|0
1628148530000|2021-08-05 07:28:50|9031.9|9031.9|9026.63|9026.63|9031.9|9031.9|9026.63|9026.63|0
1628148550000|2021-08-05 07:29:10|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|0
1628148560000|2021-08-05 07:29:20|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1628148590000|2021-08-05 07:29:50|9042.46|9042.46|9045.1|9045.1|9045.1|9045.1|9042.46|9042.46|0
1628148670000|2021-08-05 07:31:10|9037.18|9037.18|9042.46|9042.46|9042.46|9042.46|9037.18|9037.18|0
1628148680000|2021-08-05 07:31:20|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|0
1628148710000|2021-08-05 07:31:50|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|0
1628148720000|2021-08-05 07:32:00|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|0
1628148760000|2021-08-05 07:32:40|9044.07|9044.07|9046.71|9046.71|9046.71|9046.71|9044.07|9044.07|0
1628148780000|2021-08-05 07:33:00|9046.31|9046.31|9051.58|9051.58|9051.58|9051.58|9046.31|9046.31|0
1628148790000|2021-08-05 07:33:10|9064.78|9064.78|9070.05|9070.05|9070.05|9070.05|9064.78|9064.78|0
1628148820000|2021-08-05 07:33:40|9064.78|9064.78|9064.78|9064.78|9064.78|9064.78|9064.78|9064.78|0
1628148850000|2021-08-05 07:34:10|9072.69|9072.69|9080.61|9080.61|9080.61|9080.61|9072.69|9072.69|0
1628148870000|2021-08-05 07:34:30|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|0
1628148930000|2021-08-05 07:35:30|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|0
1628148940000|2021-08-05 07:35:40|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|0
1628148990000|2021-08-05 07:36:30|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|0
1628149060000|2021-08-05 07:37:40|9079.37|9079.37|9082.01|9082.01|9087.28|9087.28|9079.37|9079.37|0
1628149080000|2021-08-05 07:38:00|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|0
1628149140000|2021-08-05 07:39:00|9089.92|9089.92|9092.56|9092.56|9092.56|9092.56|9089.92|9089.92|0
1628149170000|2021-08-05 07:39:30|9095.2|9095.2|9099.63|9099.63|9099.63|9099.63|9095.2|9095.2|0
1628149190000|2021-08-05 07:39:50|9110.18|9110.18|9115.46|9115.46|9118.1|9118.1|9110.18|9110.18|0
1628149200000|2021-08-05 07:40:00|9107.54|9107.54|9107.54|9107.54|9112.82|9112.82|9107.54|9107.54|0
1628149240000|2021-08-05 07:40:40|9110.18|9110.18|9112.82|9112.82|9112.82|9112.82|9110.18|9110.18|0
1628149270000|2021-08-05 07:41:10|9104.91|9104.91|9110.18|9110.18|9110.18|9110.18|9104.91|9104.91|0
1628149370000|2021-08-05 07:42:50|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|0
1628149390000|2021-08-05 07:43:10|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|0
1628149410000|2021-08-05 07:43:30|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|0
1628149430000|2021-08-05 07:43:50|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|9112.82|0
1628149490000|2021-08-05 07:44:50|9110.18|9110.18|9115.46|9115.46|9115.46|9115.46|9104.91|9104.91|0
1628149580000|2021-08-05 07:46:20|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1628149620000|2021-08-05 07:47:00|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|0
1628149680000|2021-08-05 07:48:00|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|0
1628149710000|2021-08-05 07:48:30|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|0
1628149720000|2021-08-05 07:48:40|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|0
1628149800000|2021-08-05 07:50:00|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|0
1628149810000|2021-08-05 07:50:10|9105.13|9105.13|9110.41|9110.41|9110.41|9110.41|9105.13|9105.13|0
1628149940000|2021-08-05 07:52:20|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|0
1628149990000|2021-08-05 07:53:10|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|0
1628150000000|2021-08-05 07:53:20|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|0
1628150050000|2021-08-05 07:54:10|9107.77|9107.77|9110.41|9110.41|9110.41|9110.41|9107.77|9107.77|0
1628150080000|2021-08-05 07:54:40|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|0
1628150100000|2021-08-05 07:55:00|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|0
1628150120000|2021-08-05 07:55:20|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|0
1628150160000|2021-08-05 07:56:00|9086.66|9086.66|9086.66|9086.66|9089.3|9089.3|9086.66|9086.66|0
1628150180000|2021-08-05 07:56:20|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|0
1628150210000|2021-08-05 07:56:50|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|0
1628150280000|2021-08-05 07:58:00|9078.74|9078.74|9076.1|9076.1|9078.74|9078.74|9076.1|9076.1|0
1628150290000|2021-08-05 07:58:10|9078.74|9078.74|9084.02|9084.02|9084.02|9084.02|9078.74|9078.74|0
1628150310000|2021-08-05 07:58:30|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|0
1628150350000|2021-08-05 07:59:10|9089.3|9089.3|9086.66|9086.66|9089.3|9089.3|9086.66|9086.66|0
1628150480000|2021-08-05 08:01:20|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|0
1628150490000|2021-08-05 08:01:30|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|0
1628150560000|2021-08-05 08:02:40|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|0
1628150590000|2021-08-05 08:03:10|9078.74|9078.74|9076.1|9076.1|9078.74|9078.74|9076.1|9076.1|0
1628150600000|2021-08-05 08:03:20|9073.46|9073.46|9070.83|9070.83|9073.46|9073.46|9070.83|9070.83|0
1628150610000|2021-08-05 08:03:30|9068.19|9068.19|9073.46|9073.46|9073.46|9073.46|9068.19|9068.19|0
1628150650000|2021-08-05 08:04:10|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|0
1628150730000|2021-08-05 08:05:30|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|0
1628150740000|2021-08-05 08:05:40|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|0
1628150800000|2021-08-05 08:06:40|9076.1|9076.1|9076.1|9076.1|9076.1|9076.1|9076.1|9076.1|0
1628150830000|2021-08-05 08:07:10|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|0
1628150880000|2021-08-05 08:08:00|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|9081.38|0
1628150920000|2021-08-05 08:08:40|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|0
1628150960000|2021-08-05 08:09:20|9078.74|9078.74|9081.38|9081.38|9081.38|9081.38|9078.74|9078.74|0
1628151080000|2021-08-05 08:11:20|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|0
1628151100000|2021-08-05 08:11:40|9086.66|9086.66|9089.3|9089.3|9089.3|9089.3|9086.66|9086.66|0
1628151110000|2021-08-05 08:11:50|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|0
1628151200000|2021-08-05 08:13:20|9094.57|9094.57|9094.57|9094.57|9094.57|9094.57|9094.57|9094.57|0
1628151220000|2021-08-05 08:13:40|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|0
1628151270000|2021-08-05 08:14:30|9096|9096|9096|9096|9096|9096|9096|9096|0
1628151350000|2021-08-05 08:15:50|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|0
1628151440000|2021-08-05 08:17:20|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|0
1628151450000|2021-08-05 08:17:30|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|0
1628151510000|2021-08-05 08:18:30|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|0
1628151560000|2021-08-05 08:19:20|9071.05|9071.05|9065.77|9065.77|9073.69|9073.69|9065.77|9065.77|0
1628151630000|2021-08-05 08:20:30|9068.41|9068.41|9071.05|9071.05|9071.05|9071.05|9068.41|9068.41|0
1628151690000|2021-08-05 08:21:30|9065.77|9065.77|9063.13|9063.13|9065.77|9065.77|9063.13|9063.13|0
1628151700000|2021-08-05 08:21:40|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|0
1628151730000|2021-08-05 08:22:10|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|0
1628151740000|2021-08-05 08:22:20|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|0
1628151860000|2021-08-05 08:24:20|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|0
1628151880000|2021-08-05 08:24:40|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|0
1628152020000|2021-08-05 08:27:00|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|0
1628152030000|2021-08-05 08:27:10|9054.81|9054.81|9052.17|9052.17|9054.81|9054.81|9052.17|9052.17|0
1628152040000|2021-08-05 08:27:20|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1628152060000|2021-08-05 08:27:40|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|0
1628152070000|2021-08-05 08:27:50|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|0
1628152110000|2021-08-05 08:28:30|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|0
1628152130000|2021-08-05 08:28:50|9059.29|9059.29|9059.29|9059.29|9059.29|9059.29|9059.29|9059.29|0
1628152140000|2021-08-05 08:29:00|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|0
1628152270000|2021-08-05 08:31:10|9054.01|9054.01|9051.37|9051.37|9054.01|9054.01|9051.37|9051.37|0
1628152300000|2021-08-05 08:31:40|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|0
1628152310000|2021-08-05 08:31:50|9053.79|9053.79|9054.59|9054.59|9054.59|9054.59|9053.38|9053.38|0
1628152380000|2021-08-05 08:33:00|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|0
1628152410000|2021-08-05 08:33:30|9052.35|9052.35|9057.63|9057.63|9057.63|9057.63|9052.35|9052.35|0
1628152440000|2021-08-05 08:34:00|9062.91|9062.91|9062.91|9062.91|9062.91|9062.91|9062.91|9062.91|0
1628152530000|2021-08-05 08:35:30|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|0
1628152550000|2021-08-05 08:35:50|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|0
1628152610000|2021-08-05 08:36:50|9062.91|9062.91|9062.91|9062.91|9062.91|9062.91|9062.91|9062.91|0
1628152630000|2021-08-05 08:37:10|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|0
1628152660000|2021-08-05 08:37:40|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|0
1628152700000|2021-08-05 08:38:20|9064.34|9064.34|9064.74|9064.74|9064.74|9064.74|9064.34|9064.34|0
1628152790000|2021-08-05 08:39:50|9064.34|9064.34|9072.26|9072.26|9072.26|9072.26|9064.34|9064.34|0
1628152860000|2021-08-05 08:41:00|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|0
1628152930000|2021-08-05 08:42:10|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1628152970000|2021-08-05 08:42:50|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|0
1628153110000|2021-08-05 08:45:10|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|0
1628153150000|2021-08-05 08:45:50|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|0
1628153170000|2021-08-05 08:46:10|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1628153270000|2021-08-05 08:47:50|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|0
1628153370000|2021-08-05 08:49:30|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|0
1628153400000|2021-08-05 08:50:00|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1628153430000|2021-08-05 08:50:30|9064.34|9064.34|9072.26|9072.26|9072.26|9072.26|9064.34|9064.34|0
1628153450000|2021-08-05 08:50:50|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|9069.62|0
1628153490000|2021-08-05 08:51:30|9070.02|9070.02|9072.66|9072.66|9072.66|9072.66|9070.02|9070.02|0
1628153510000|2021-08-05 08:51:50|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|0
1628153600000|2021-08-05 08:53:20|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|0
1628153670000|2021-08-05 08:54:30|9067.78|9067.78|9067.78|9067.78|9067.78|9067.78|9067.78|9067.78|0
1628153710000|2021-08-05 08:55:10|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|0
1628153740000|2021-08-05 08:55:40|9068.99|9068.99|9066.35|9066.35|9068.99|9068.99|9066.35|9066.35|0
1628153750000|2021-08-05 08:55:50|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|0
1628153810000|2021-08-05 08:56:50|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|0
1628153850000|2021-08-05 08:57:30|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|0
1628153920000|2021-08-05 08:58:40|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|0
1628153960000|2021-08-05 08:59:20|9072.03|9072.03|9072.03|9072.03|9072.03|9072.03|9072.03|9072.03|0
1628154010000|2021-08-05 09:00:10|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|0
1628154170000|2021-08-05 09:02:50|9066.76|9066.76|9069.4|9069.4|9069.4|9069.4|9066.76|9066.76|0
1628154180000|2021-08-05 09:03:00|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|0
1628154200000|2021-08-05 09:03:20|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|0
1628154280000|2021-08-05 09:04:40|9073.87|9073.87|9073.87|9073.87|9073.87|9073.87|9073.87|9073.87|0
1628154370000|2021-08-05 09:06:10|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|0
1628154410000|2021-08-05 09:06:50|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|0
1628154500000|2021-08-05 09:08:20|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|0
1628154600000|2021-08-05 09:10:00|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|0
1628154640000|2021-08-05 09:10:40|9069.58|9069.58|9069.17|9069.17|9070.38|9070.38|9069.17|9069.17|0
1628154720000|2021-08-05 09:12:00|9068.77|9068.77|9064.92|9064.92|9068.77|9068.77|9064.92|9064.92|0
1628154870000|2021-08-05 09:14:30|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|0
1628155000000|2021-08-05 09:16:40|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|0
1628155120000|2021-08-05 09:18:40|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|0
1628155150000|2021-08-05 09:19:10|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|0
1628155160000|2021-08-05 09:19:20|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|0
1628155250000|2021-08-05 09:20:50|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|0
1628155400000|2021-08-05 09:23:20|9051.33|9051.33|9051.33|9051.33|9051.33|9051.33|9051.33|9051.33|0
1628155460000|2021-08-05 09:24:20|9048.69|9048.69|9047.88|9047.88|9048.69|9048.69|9047.88|9047.88|0
1628155500000|2021-08-05 09:25:00|9050.52|9050.52|9053.16|9053.16|9053.16|9053.16|9050.52|9050.52|0
1628155540000|2021-08-05 09:25:40|9047.88|9047.88|9053.16|9053.16|9053.16|9053.16|9047.88|9047.88|0
1628155570000|2021-08-05 09:26:10|9047.88|9047.88|9053.16|9053.16|9053.16|9053.16|9047.88|9047.88|0
1628155680000|2021-08-05 09:28:00|9047.88|9047.88|9045.24|9045.24|9047.88|9047.88|9045.24|9045.24|0
1628155690000|2021-08-05 09:28:10|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|0
1628155710000|2021-08-05 09:28:30|9034.69|9034.69|9039.97|9039.97|9039.97|9039.97|9034.69|9034.69|0
1628155770000|2021-08-05 09:29:30|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|0
1628155810000|2021-08-05 09:30:10|9039.97|9039.97|9039.97|9039.97|9039.97|9039.97|9039.97|9039.97|0
1628155920000|2021-08-05 09:32:00|9034.69|9034.69|9032.05|9032.05|9034.69|9034.69|9029.41|9029.41|0
1628155970000|2021-08-05 09:32:50|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|0
1628155990000|2021-08-05 09:33:10|9024.13|9024.13|9021.5|9021.5|9024.13|9024.13|9021.5|9021.5|0
1628156140000|2021-08-05 09:35:40|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|0
1628156160000|2021-08-05 09:36:00|9018.05|9018.05|9020.69|9020.69|9020.69|9020.69|9018.05|9018.05|0
1628156290000|2021-08-05 09:38:10|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|0
1628156310000|2021-08-05 09:38:30|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|0
1628156330000|2021-08-05 09:38:50|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|0
1628156350000|2021-08-05 09:39:10|9020.69|9020.69|9028.61|9028.61|9031.25|9031.25|9020.69|9020.69|0
1628156400000|2021-08-05 09:40:00|9025.97|9025.97|9023.33|9023.33|9025.97|9025.97|9023.33|9023.33|0
1628156520000|2021-08-05 09:42:00|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|0
1628156600000|2021-08-05 09:43:20|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|0
1628156730000|2021-08-05 09:45:30|9024.03|9024.03|9029.31|9029.31|9029.31|9029.31|9024.03|9024.03|0
1628156790000|2021-08-05 09:46:30|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|0
1628156800000|2021-08-05 09:46:40|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|0
1628156910000|2021-08-05 09:48:30|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1628156920000|2021-08-05 09:48:40|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|0
1628156970000|2021-08-05 09:49:30|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|0
1628156980000|2021-08-05 09:49:40|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1628157020000|2021-08-05 09:50:20|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|0
1628157130000|2021-08-05 09:52:10|9047.15|9047.15|9049.79|9049.79|9049.79|9049.79|9047.15|9047.15|0
1628157140000|2021-08-05 09:52:20|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1628157210000|2021-08-05 09:53:30|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|0
1628157230000|2021-08-05 09:53:50|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|0
1628157240000|2021-08-05 09:54:00|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|0
1628157260000|2021-08-05 09:54:20|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1628157350000|2021-08-05 09:55:50|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1628157540000|2021-08-05 09:59:00|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1628157610000|2021-08-05 10:00:10|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1628157620000|2021-08-05 10:00:20|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|0
1628157700000|2021-08-05 10:01:40|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1628157720000|2021-08-05 10:02:00|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|0
1628157790000|2021-08-05 10:03:10|9060.34|9060.34|9065.62|9065.62|9065.62|9065.62|9060.34|9060.34|0
1628157870000|2021-08-05 10:04:30|9060.34|9060.34|9057.71|9057.71|9060.34|9060.34|9057.71|9057.71|0
1628157940000|2021-08-05 10:05:40|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|0
1628157950000|2021-08-05 10:05:50|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|0
1628158040000|2021-08-05 10:07:20|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|0
1628158060000|2021-08-05 10:07:40|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|0
1628158090000|2021-08-05 10:08:10|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|0
1628158220000|2021-08-05 10:10:20|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|0
1628158290000|2021-08-05 10:11:30|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1628158310000|2021-08-05 10:11:50|9059.94|9059.94|9065.22|9065.22|9065.22|9065.22|9059.94|9059.94|0
1628158360000|2021-08-05 10:12:40|9064.41|9064.41|9064.41|9064.41|9064.41|9064.41|9064.41|9064.41|0
1628158400000|2021-08-05 10:13:20|9067.05|9067.05|9069.69|9069.69|9074.97|9074.97|9067.05|9067.05|0
1628158410000|2021-08-05 10:13:30|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|0
1628158470000|2021-08-05 10:14:30|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|0
1628158490000|2021-08-05 10:14:50|9070.5|9070.5|9073.14|9073.14|9073.14|9073.14|9070.5|9070.5|0
1628158510000|2021-08-05 10:15:10|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|0
1628158540000|2021-08-05 10:15:40|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|0
1628158650000|2021-08-05 10:17:30|9070.5|9070.5|9067.86|9067.86|9070.5|9070.5|9067.86|9067.86|0
1628158700000|2021-08-05 10:18:20|9067.46|9067.46|9067.46|9067.46|9067.46|9067.46|9067.46|9067.46|0
1628158780000|2021-08-05 10:19:40|9064.82|9064.82|9067.46|9067.46|9067.46|9067.46|9064.82|9064.82|0
1628158870000|2021-08-05 10:21:10|9064.82|9064.82|9062.18|9062.18|9064.82|9064.82|9062.18|9062.18|0
1628158880000|2021-08-05 10:21:20|9061.78|9061.78|9064.82|9064.82|9064.82|9064.82|9061.78|9061.78|0
1628158920000|2021-08-05 10:22:00|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1628159030000|2021-08-05 10:23:50|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|0
1628159050000|2021-08-05 10:24:10|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1628159070000|2021-08-05 10:24:30|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|0
1628159140000|2021-08-05 10:25:40|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|0
1628159150000|2021-08-05 10:25:50|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1628159170000|2021-08-05 10:26:10|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|0
1628159230000|2021-08-05 10:27:10|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1628159330000|2021-08-05 10:28:50|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|0
1628159420000|2021-08-05 10:30:20|9056.9|9056.9|9056.9|9056.9|9056.9|9056.9|9056.9|9056.9|0
1628159460000|2021-08-05 10:31:00|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|0
1628159470000|2021-08-05 10:31:10|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|0
1628159520000|2021-08-05 10:32:00|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|0
1628159530000|2021-08-05 10:32:10|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|0
1628159640000|2021-08-05 10:34:00|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|0
1628159740000|2021-08-05 10:35:40|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|0
1628160050000|2021-08-05 10:40:50|9040.26|9040.26|9037.62|9037.62|9040.26|9040.26|9037.62|9037.62|0
1628160270000|2021-08-05 10:44:30|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9036.82|9036.82|0
1628160280000|2021-08-05 10:44:40|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|0
1628160300000|2021-08-05 10:45:00|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1628160330000|2021-08-05 10:45:30|9039.86|9039.86|9037.22|9037.22|9039.86|9039.86|9037.22|9037.22|0
1628160350000|2021-08-05 10:45:50|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|0
1628160390000|2021-08-05 10:46:30|9034.18|9034.18|9035.79|9035.79|9035.79|9035.79|9034.18|9034.18|0
1628160400000|2021-08-05 10:46:40|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|0
1628160550000|2021-08-05 10:49:10|9043.71|9043.71|9046.35|9046.35|9046.35|9046.35|9043.71|9043.71|0
1628160630000|2021-08-05 10:50:30|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|0
1628160680000|2021-08-05 10:51:20|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|0
1628160690000|2021-08-05 10:51:30|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|0
1628160820000|2021-08-05 10:53:40|9033.15|9033.15|9033.15|9033.15|9033.15|9033.15|9033.15|9033.15|0
1628160890000|2021-08-05 10:54:50|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|0
1628160900000|2021-08-05 10:55:00|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|0
1628160950000|2021-08-05 10:55:50|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|0
1628160960000|2021-08-05 10:56:00|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|9024.83|0
1628161040000|2021-08-05 10:57:20|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|0
1628161150000|2021-08-05 10:59:10|9028.28|9028.28|9023|9023|9028.28|9028.28|9023|9023|0
1628161190000|2021-08-05 10:59:50|9020.36|9020.36|9023|9023|9023|9023|9020.36|9020.36|0
1628161200000|2021-08-05 11:00:00|9019.96|9019.96|9019.56|9019.56|9019.96|9019.96|9019.56|9019.56|0
1628161360000|2021-08-05 11:02:40|9024.83|9024.83|9030.11|9030.11|9032.75|9032.75|9024.83|9024.83|0
1628161380000|2021-08-05 11:03:00|9027.47|9027.47|9024.83|9024.83|9027.47|9027.47|9024.83|9024.83|0
1628161390000|2021-08-05 11:03:10|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1628161400000|2021-08-05 11:03:20|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|0
1628161410000|2021-08-05 11:03:30|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|0
1628161430000|2021-08-05 11:03:50|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|0
1628161440000|2021-08-05 11:04:00|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|0
1628161510000|2021-08-05 11:05:10|9031.94|9031.94|9034.58|9034.58|9037.22|9037.22|9031.94|9031.94|0
1628161520000|2021-08-05 11:05:20|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|0
1628161530000|2021-08-05 11:05:30|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|0
1628161550000|2021-08-05 11:05:50|9031.94|9031.94|9037.22|9037.22|9037.22|9037.22|9031.94|9031.94|0
1628161570000|2021-08-05 11:06:10|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|0
1628161690000|2021-08-05 11:08:10|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|0
1628161710000|2021-08-05 11:08:30|9035.21|9035.21|9032.57|9032.57|9035.21|9035.21|9032.57|9032.57|0
1628161810000|2021-08-05 11:10:10|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|0
1628161860000|2021-08-05 11:11:00|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|0
1628161880000|2021-08-05 11:11:20|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|0
1628161890000|2021-08-05 11:11:30|9039.68|9039.68|9042.32|9042.32|9042.32|9042.32|9039.68|9039.68|0
1628161920000|2021-08-05 11:12:00|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|0
1628161960000|2021-08-05 11:12:40|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|0
1628161980000|2021-08-05 11:13:00|9031.76|9031.76|9034.4|9034.4|9034.4|9034.4|9031.76|9031.76|0
1628162070000|2021-08-05 11:14:30|9037.04|9037.04|9042.32|9042.32|9042.32|9042.32|9037.04|9037.04|0
1628162110000|2021-08-05 11:15:10|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|0
1628162150000|2021-08-05 11:15:50|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1628162200000|2021-08-05 11:16:40|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|0
1628162310000|2021-08-05 11:18:30|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1628162320000|2021-08-05 11:18:40|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|0
1628162350000|2021-08-05 11:19:10|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|0
1628162360000|2021-08-05 11:19:20|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|0
1628162530000|2021-08-05 11:22:10|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|0
1628162630000|2021-08-05 11:23:50|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|0
1628162730000|2021-08-05 11:25:30|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|0
1628162860000|2021-08-05 11:27:40|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|0
1628162890000|2021-08-05 11:28:10|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|0
1628163030000|2021-08-05 11:30:30|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|0
1628163040000|2021-08-05 11:30:40|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|0
1628163060000|2021-08-05 11:31:00|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|0
1628163200000|2021-08-05 11:33:20|9031.41|9031.41|9041.97|9041.97|9041.97|9041.97|9031.41|9031.41|0
1628163220000|2021-08-05 11:33:40|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|0
1628163330000|2021-08-05 11:35:30|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|0
1628163430000|2021-08-05 11:37:10|9044.61|9044.61|9049.89|9049.89|9049.89|9049.89|9044.61|9044.61|0
1628163660000|2021-08-05 11:41:00|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9041.97|9041.97|0
1628164060000|2021-08-05 11:47:40|9041.97|9041.97|9039.33|9039.33|9041.97|9041.97|9039.33|9039.33|0
1628164070000|2021-08-05 11:47:50|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|0
1628164110000|2021-08-05 11:48:30|9036.29|9036.29|9033.65|9033.65|9036.29|9036.29|9033.65|9033.65|0
1628164160000|2021-08-05 11:49:20|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|0
1628164240000|2021-08-05 11:50:40|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|0
1628164260000|2021-08-05 11:51:00|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|0
1628164290000|2021-08-05 11:51:30|9039.73|9039.73|9040.14|9040.14|9040.14|9040.14|9039.73|9039.73|0
1628164460000|2021-08-05 11:54:20|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|0
1628164500000|2021-08-05 11:55:00|9037.09|9037.09|9039.73|9039.73|9039.73|9039.73|9037.09|9037.09|0
1628164590000|2021-08-05 11:56:30|9037.09|9037.09|9037.09|9037.09|9037.09|9037.09|9037.09|9037.09|0
1628164620000|2021-08-05 11:57:00|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1628164680000|2021-08-05 11:58:00|9037.09|9037.09|9039.73|9039.73|9039.73|9039.73|9037.09|9037.09|0
1628164900000|2021-08-05 12:01:40|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1628165030000|2021-08-05 12:03:50|9037.09|9037.09|9034.46|9034.46|9037.09|9037.09|9034.46|9034.46|0
1628165080000|2021-08-05 12:04:40|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|0
1628165090000|2021-08-05 12:04:50|9029.18|9029.18|9031.82|9031.82|9031.82|9031.82|9029.18|9029.18|0
1628165250000|2021-08-05 12:07:30|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|0
1628165290000|2021-08-05 12:08:10|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|0
1628165380000|2021-08-05 12:09:40|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|9031.01|0
1628165410000|2021-08-05 12:10:10|9028.37|9028.37|9028.78|9028.78|9028.78|9028.78|9028.37|9028.37|0
1628165680000|2021-08-05 12:14:40|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1628165740000|2021-08-05 12:15:40|9028.78|9028.78|9026.14|9026.14|9028.78|9028.78|9026.14|9026.14|0
1628165960000|2021-08-05 12:19:20|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|0
1628166050000|2021-08-05 12:20:50|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1628166120000|2021-08-05 12:22:00|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|0
1628166200000|2021-08-05 12:23:20|9029.18|9029.18|9028.78|9028.78|9029.18|9029.18|9028.78|9028.78|0
1628166370000|2021-08-05 12:26:10|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1628166480000|2021-08-05 12:28:00|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|0
1628166540000|2021-08-05 12:29:00|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|0
1628166590000|2021-08-05 12:29:50|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|0
1628166600000|2021-08-05 12:30:00|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|0
1628166630000|2021-08-05 12:30:30|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|0
1628166660000|2021-08-05 12:31:00|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|0
1628166720000|2021-08-05 12:32:00|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|0
1628166750000|2021-08-05 12:32:30|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|0
1628166770000|2021-08-05 12:32:50|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|0
1628166910000|2021-08-05 12:35:10|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|0
1628166950000|2021-08-05 12:35:50|9022.92|9022.92|9025.56|9025.56|9025.56|9025.56|9022.92|9022.92|0
1628166990000|2021-08-05 12:36:30|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|0
1628167040000|2021-08-05 12:37:20|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|0
1628167220000|2021-08-05 12:40:20|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|0
1628167230000|2021-08-05 12:40:30|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|0
1628167250000|2021-08-05 12:40:50|9022.12|9022.12|9024.75|9024.75|9024.75|9024.75|9022.12|9022.12|0
1628167380000|2021-08-05 12:43:00|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|0
1628167400000|2021-08-05 12:43:20|9022.52|9022.52|9019.88|9019.88|9022.92|9022.92|9019.88|9019.88|0
1628167500000|2021-08-05 12:45:00|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|0
1628167520000|2021-08-05 12:45:20|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1628167690000|2021-08-05 12:48:10|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|0
1628167750000|2021-08-05 12:49:10|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|0
1628167880000|2021-08-05 12:51:20|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1628167920000|2021-08-05 12:52:00|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|0
1628167980000|2021-08-05 12:53:00|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1628168120000|2021-08-05 12:55:20|9023.15|9023.15|9020.51|9020.51|9023.15|9023.15|9020.51|9020.51|0
1628168130000|2021-08-05 12:55:30|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1628168150000|2021-08-05 12:55:50|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|0
1628168250000|2021-08-05 12:57:30|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|0
1628168290000|2021-08-05 12:58:10|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|0
1628168550000|2021-08-05 13:02:30|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|0
1628168580000|2021-08-05 13:03:00|9022.75|9022.75|9025.39|9025.39|9025.39|9025.39|9022.75|9022.75|0
1628168610000|2021-08-05 13:03:30|9028.02|9028.02|9028.02|9028.02|9028.02|9028.02|9028.02|9028.02|0
1628168690000|2021-08-05 13:04:50|9025.39|9025.39|9025.39|9025.39|9025.39|9025.39|9025.39|9025.39|0
1628168740000|2021-08-05 13:05:40|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|0
1628168760000|2021-08-05 13:06:00|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|0
1628168830000|2021-08-05 13:07:10|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|0
1628168840000|2021-08-05 13:07:20|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|0
1628168850000|2021-08-05 13:07:30|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|0
1628168860000|2021-08-05 13:07:40|9026.59|9026.59|9027.8|9027.8|9027.8|9027.8|9026.59|9026.59|0
1628168890000|2021-08-05 13:08:10|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|0
1628168940000|2021-08-05 13:09:00|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|0
1628169080000|2021-08-05 13:11:20|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|0
1628169130000|2021-08-05 13:12:10|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|0
1628169230000|2021-08-05 13:13:50|9023.73|9023.73|9023.73|9023.73|9023.73|9023.73|9023.73|9023.73|0
1628169250000|2021-08-05 13:14:10|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|0
1628169330000|2021-08-05 13:15:30|9025.97|9025.97|9028.61|9028.61|9028.61|9028.61|9025.97|9025.97|0
1628169360000|2021-08-05 13:16:00|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|0
1628169380000|2021-08-05 13:16:20|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|0
1628169480000|2021-08-05 13:18:00|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|0
1628169510000|2021-08-05 13:18:30|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|0
1628169560000|2021-08-05 13:19:20|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|0
1628169740000|2021-08-05 13:22:20|9026.14|9026.14|9023.5|9023.5|9028.78|9028.78|9023.5|9023.5|0
1628169750000|2021-08-05 13:22:30|9026.14|9026.14|9023.5|9023.5|9026.14|9026.14|9023.5|9023.5|0
1628169790000|2021-08-05 13:23:10|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1628169840000|2021-08-05 13:24:00|9028.78|9028.78|9031.42|9031.42|9031.42|9031.42|9028.78|9028.78|0
1628169860000|2021-08-05 13:24:20|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|0
1628169900000|2021-08-05 13:25:00|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1628169950000|2021-08-05 13:25:50|9027.75|9027.75|9028.16|9028.16|9028.16|9028.16|9027.75|9027.75|0
1628169990000|2021-08-05 13:26:30|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|0
1628170110000|2021-08-05 13:28:30|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|0
1628170140000|2021-08-05 13:29:00|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|0
1628170190000|2021-08-05 13:29:50|9036.47|9036.47|9036.47|9036.47|9036.47|9036.47|9036.47|9036.47|0
1628170200000|2021-08-05 13:30:00|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9031.2|9031.2|0
1628170210000|2021-08-05 13:30:10|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|0
1628170220000|2021-08-05 13:30:20|9036.07|9036.07|9038.71|9038.71|9038.71|9038.71|9036.07|9036.07|0
1628170230000|2021-08-05 13:30:30|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|0
1628170250000|2021-08-05 13:30:50|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|0
1628170320000|2021-08-05 13:32:00|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|0
1628170330000|2021-08-05 13:32:10|9029.99|9029.99|9029.99|9029.99|9029.99|9029.99|9029.99|9029.99|0
1628170450000|2021-08-05 13:34:10|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|0
1628170530000|2021-08-05 13:35:30|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|0
1628170540000|2021-08-05 13:35:40|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|0
1628170800000|2021-08-05 13:40:00|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|0
1628170810000|2021-08-05 13:40:10|9025.52|9025.52|9028.16|9028.16|9028.16|9028.16|9025.52|9025.52|0
1628170900000|2021-08-05 13:41:40|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|0
1628170930000|2021-08-05 13:42:10|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|0
1628171160000|2021-08-05 13:46:00|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|0
1628171170000|2021-08-05 13:46:10|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|0
1628171220000|2021-08-05 13:47:00|9034.06|9034.06|9034.46|9034.46|9034.46|9034.46|9034.06|9034.06|0
1628171240000|2021-08-05 13:47:20|9037.1|9037.1|9040.54|9040.54|9040.54|9040.54|9037.1|9037.1|0
1628171260000|2021-08-05 13:47:40|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1628171300000|2021-08-05 13:48:20|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|0
1628171310000|2021-08-05 13:48:30|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1628171370000|2021-08-05 13:49:30|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|0
1628171410000|2021-08-05 13:50:10|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|0
1628171450000|2021-08-05 13:50:50|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1628171500000|2021-08-05 13:51:40|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|0
1628171520000|2021-08-05 13:52:00|9048.46|9048.46|9048.46|9048.46|9048.46|9048.46|9048.46|9048.46|0
1628171600000|2021-08-05 13:53:20|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|0
1628171640000|2021-08-05 13:54:00|9049.16|9049.16|9049.16|9049.16|9049.16|9049.16|9049.16|9049.16|0
1628171670000|2021-08-05 13:54:30|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|0
1628171680000|2021-08-05 13:54:40|9050.37|9050.37|9051.17|9051.17|9051.17|9051.17|9050.37|9050.37|0
1628171690000|2021-08-05 13:54:50|9053.81|9053.81|9053.81|9053.81|9056.45|9056.45|9053.81|9053.81|0
1628171750000|2021-08-05 13:55:50|9056.45|9056.45|9053.81|9053.81|9056.45|9056.45|9053.81|9053.81|0
1628171770000|2021-08-05 13:56:10|9051.17|9051.17|9045.9|9045.9|9051.17|9051.17|9045.9|9045.9|0
1628171790000|2021-08-05 13:56:30|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|0
1628171820000|2021-08-05 13:57:00|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|0
1628171930000|2021-08-05 13:58:50|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|0
1628171970000|2021-08-05 13:59:30|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|0
1628172010000|2021-08-05 14:00:10|9056.85|9056.85|9056.85|9056.85|9056.85|9056.85|9056.85|9056.85|0
1628172040000|2021-08-05 14:00:40|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|0
1628172080000|2021-08-05 14:01:20|9056.85|9056.85|9056.85|9056.85|9056.85|9056.85|9056.85|9056.85|0
1628172150000|2021-08-05 14:02:30|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|0
1628172180000|2021-08-05 14:03:00|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|0
1628172250000|2021-08-05 14:04:10|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|0
1628172320000|2021-08-05 14:05:20|9055.24|9055.24|9057.88|9057.88|9057.88|9057.88|9055.24|9055.24|0
1628172330000|2021-08-05 14:05:30|9057.36|9057.36|9057.36|9057.36|9057.36|9057.36|9057.36|9057.36|0
1628172390000|2021-08-05 14:06:30|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|0
1628172410000|2021-08-05 14:06:50|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|0
1628172450000|2021-08-05 14:07:30|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|0
1628172550000|2021-08-05 14:09:10|9051.68|9051.68|9051.27|9051.27|9051.68|9051.68|9051.27|9051.27|0
1628172630000|2021-08-05 14:10:30|9053.91|9053.91|9056.55|9056.55|9056.55|9056.55|9053.91|9053.91|0
1628172800000|2021-08-05 14:13:20|9059.19|9059.19|9059.19|9059.19|9059.19|9059.19|9059.19|9059.19|0
1628172830000|2021-08-05 14:13:50|9056.55|9056.55|9053.91|9053.91|9056.55|9056.55|9053.91|9053.91|0
1628172870000|2021-08-05 14:14:30|9056.55|9056.55|9056.55|9056.55|9056.55|9056.55|9056.55|9056.55|0
1628172880000|2021-08-05 14:14:40|9061.83|9061.83|9059.19|9059.19|9061.83|9061.83|9059.19|9059.19|0
1628172910000|2021-08-05 14:15:10|9056.55|9056.55|9056.55|9056.55|9056.55|9056.55|9056.55|9056.55|0
1628172930000|2021-08-05 14:15:30|9048.63|9048.63|9046|9046|9048.63|9048.63|9046|9046|0
1628172940000|2021-08-05 14:15:40|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|0
1628172960000|2021-08-05 14:16:00|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|0
1628172990000|2021-08-05 14:16:30|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|0
1628173090000|2021-08-05 14:18:10|9046.8|9046.8|9044.16|9044.16|9046.8|9046.8|9044.16|9044.16|0
1628173170000|2021-08-05 14:19:30|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|0
1628173190000|2021-08-05 14:19:50|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|0
1628173210000|2021-08-05 14:20:10|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|0
1628173220000|2021-08-05 14:20:20|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1628173260000|2021-08-05 14:21:00|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|0
1628173310000|2021-08-05 14:21:50|9044.16|9044.16|9044.57|9044.57|9044.57|9044.57|9044.16|9044.16|0
1628173440000|2021-08-05 14:24:00|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|0
1628173450000|2021-08-05 14:24:10|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|0
1628173460000|2021-08-05 14:24:20|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|0
1628173470000|2021-08-05 14:24:30|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|0
1628173490000|2021-08-05 14:24:50|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|0
1628173520000|2021-08-05 14:25:20|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1628173530000|2021-08-05 14:25:30|9041.52|9041.52|9038.89|9038.89|9041.52|9041.52|9038.89|9038.89|0
1628173610000|2021-08-05 14:26:50|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|0
1628173850000|2021-08-05 14:30:50|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|0
1628173890000|2021-08-05 14:31:30|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|0
1628173960000|2021-08-05 14:32:40|9041.12|9041.12|9046.4|9046.4|9049.04|9049.04|9041.12|9041.12|0
1628173970000|2021-08-05 14:32:50|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|0
1628173980000|2021-08-05 14:33:00|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|0
1628174000000|2021-08-05 14:33:20|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1628174020000|2021-08-05 14:33:40|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|0
1628174080000|2021-08-05 14:34:40|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|0
1628174100000|2021-08-05 14:35:00|9035.79|9035.79|9038.43|9038.43|9038.43|9038.43|9035.79|9035.79|0
1628174120000|2021-08-05 14:35:20|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|0
1628174130000|2021-08-05 14:35:30|9036.19|9036.19|9033.55|9033.55|9036.19|9036.19|9030.92|9030.92|0
1628174160000|2021-08-05 14:36:00|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1628174170000|2021-08-05 14:36:10|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|0
1628174190000|2021-08-05 14:36:30|9030.92|9030.92|9030.92|9030.92|9030.92|9030.92|9030.92|9030.92|0
1628174250000|2021-08-05 14:37:30|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|0
1628174260000|2021-08-05 14:37:40|9023|9023|9023|9023|9023|9023|9023|9023|0
1628174310000|2021-08-05 14:38:30|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|0
1628174320000|2021-08-05 14:38:40|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|0
1628174400000|2021-08-05 14:40:00|9019.56|9019.56|9019.96|9019.96|9019.96|9019.96|9019.56|9019.56|0
1628174410000|2021-08-05 14:40:10|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|0
1628174440000|2021-08-05 14:40:40|9012.04|9012.04|9012.04|9012.04|9012.04|9012.04|9012.04|9012.04|0
1628174450000|2021-08-05 14:40:50|9038.43|9038.43|9051.62|9051.62|9051.62|9051.62|9025.24|9025.24|0
1628174460000|2021-08-05 14:41:00|9054.26|9054.26|9054.26|9054.26|9067.46|9067.46|9033.15|9033.15|0
1628174470000|2021-08-05 14:41:10|9056.9|9056.9|9055.47|9055.47|9105.61|9105.61|9055.47|9055.47|0
1628174490000|2021-08-05 14:41:30|9066.02|9066.02|9081.86|9081.86|9087.13|9087.13|9066.02|9066.02|0
1628174500000|2021-08-05 14:41:40|9076.58|9076.58|9102.97|9102.97|9134.63|9134.63|9071.3|9071.3|0
1628174510000|2021-08-05 14:41:50|9110.88|9110.88|9232.67|9232.67|9232.67|9232.67|9110.88|9110.88|0
1628174520000|2021-08-05 14:42:00|9208.92|9208.92|9288.48|9288.48|9288.48|9288.48|9208.92|9208.92|0
1628174530000|2021-08-05 14:42:10|9283.2|9283.2|9209.32|9209.32|9283.2|9283.2|9201.4|9201.4|0
1628174540000|2021-08-05 14:42:20|9206.68|9206.68|9222.51|9222.51|9222.51|9222.51|9206.68|9206.68|0
1628174550000|2021-08-05 14:42:30|9219.87|9219.87|9272.65|9272.65|9272.65|9272.65|9219.87|9219.87|0
1628174560000|2021-08-05 14:42:40|9291.12|9291.12|9284.01|9284.01|9315.67|9315.67|9268.18|9268.18|0
1628174570000|2021-08-05 14:42:50|9286.65|9286.65|9284.41|9284.41|9294.97|9294.97|9271.22|9271.22|0
1628174580000|2021-08-05 14:43:00|9292.33|9292.33|9323.99|9323.99|9326.63|9326.63|9289.69|9289.69|0
1628174590000|2021-08-05 14:43:10|9313.44|9313.44|9276.49|9276.49|9313.44|9313.44|9273.86|9273.86|0
1628174600000|2021-08-05 14:43:20|9247.47|9247.47|9247.87|9247.87|9247.87|9247.87|9247.47|9247.47|0
1628174610000|2021-08-05 14:43:30|9226.76|9226.76|9181.9|9181.9|9226.76|9226.76|9181.9|9181.9|0
1628174620000|2021-08-05 14:43:40|9155.52|9155.52|9109.85|9109.85|9155.52|9155.52|9109.85|9109.85|0
1628174630000|2021-08-05 14:43:50|9109.05|9109.05|9124.88|9124.88|9148.63|9148.63|9109.05|9109.05|0
1628174640000|2021-08-05 14:44:00|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|0
1628174670000|2021-08-05 14:44:30|9109.05|9109.05|9064.19|9064.19|9111.69|9111.69|9064.19|9064.19|0
1628174680000|2021-08-05 14:44:40|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|0
1628174690000|2021-08-05 14:44:50|9077.38|9077.38|9074.75|9074.75|9077.38|9077.38|9074.75|9074.75|0
1628174700000|2021-08-05 14:45:00|9087.94|9087.94|9088.34|9088.34|9088.34|9088.34|9087.94|9087.94|0
1628174710000|2021-08-05 14:45:10|9085.7|9085.7|9085.7|9085.7|9085.7|9085.7|9085.7|9085.7|0
1628174720000|2021-08-05 14:45:20|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|0
1628174740000|2021-08-05 14:45:40|9083.06|9083.06|9083.06|9083.06|9083.06|9083.06|9083.06|9083.06|0
1628174750000|2021-08-05 14:45:50|9090.98|9090.98|9085.7|9085.7|9090.98|9090.98|9085.7|9085.7|0
1628174760000|2021-08-05 14:46:00|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|0
1628174770000|2021-08-05 14:46:10|9059.32|9059.32|9058.91|9058.91|9059.32|9059.32|9058.91|9058.91|0
1628174780000|2021-08-05 14:46:20|9072.11|9072.11|9072.11|9072.11|9072.11|9072.11|9072.11|9072.11|0
1628174800000|2021-08-05 14:46:40|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|0
1628174810000|2021-08-05 14:46:50|9058.51|9058.51|9047.96|9047.96|9058.51|9058.51|9045.32|9045.32|0
1628174820000|2021-08-05 14:47:00|9055.87|9055.87|9042.68|9042.68|9055.87|9055.87|9042.68|9042.68|0
1628174840000|2021-08-05 14:47:20|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|0
1628174860000|2021-08-05 14:47:40|9053.23|9053.23|9050.6|9050.6|9053.23|9053.23|9050.6|9050.6|0
1628174870000|2021-08-05 14:47:50|9050.19|9050.19|9050.19|9050.19|9058.11|9058.11|9050.19|9050.19|0
1628174900000|2021-08-05 14:48:20|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|0
1628174920000|2021-08-05 14:48:40|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|0
1628174940000|2021-08-05 14:49:00|9058.11|9058.11|9060.75|9060.75|9060.75|9060.75|9058.11|9058.11|0
1628174950000|2021-08-05 14:49:10|9055.47|9055.47|9052.83|9052.83|9058.11|9058.11|9052.83|9052.83|0
1628174960000|2021-08-05 14:49:20|9055.47|9055.47|9055.87|9055.87|9055.87|9055.87|9055.47|9055.47|0
1628175000000|2021-08-05 14:50:00|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1628175020000|2021-08-05 14:50:20|9047.96|9047.96|9045.32|9045.32|9047.96|9047.96|9045.32|9045.32|0
1628175030000|2021-08-05 14:50:30|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|0
1628175040000|2021-08-05 14:50:40|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|0
1628175080000|2021-08-05 14:51:20|9040.04|9040.04|9055.87|9055.87|9058.51|9058.51|9040.04|9040.04|0
1628175090000|2021-08-05 14:51:30|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1628175100000|2021-08-05 14:51:40|9061.15|9061.15|9063.79|9063.79|9066.43|9066.43|9061.15|9061.15|0
1628175110000|2021-08-05 14:51:50|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|0
1628175120000|2021-08-05 14:52:00|9063.79|9063.79|9053.23|9053.23|9063.79|9063.79|9053.23|9053.23|0
1628175130000|2021-08-05 14:52:10|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1628175160000|2021-08-05 14:52:40|9042.68|9042.68|9037.4|9037.4|9042.68|9042.68|9034.76|9034.76|0
1628175170000|2021-08-05 14:52:50|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|0
1628175180000|2021-08-05 14:53:00|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|0
1628175240000|2021-08-05 14:54:00|9021.57|9021.57|9020.76|9020.76|9021.57|9021.57|9020.76|9020.76|0
1628175270000|2021-08-05 14:54:30|9015.49|9015.49|9028.68|9028.68|9028.68|9028.68|9015.49|9015.49|0
1628175280000|2021-08-05 14:54:40|9020.76|9020.76|9015.49|9015.49|9020.76|9020.76|9015.49|9015.49|0
1628175330000|2021-08-05 14:55:30|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|0
1628175380000|2021-08-05 14:56:20|9020.36|9020.36|9023|9023|9023|9023|9020.36|9020.36|0
1628175390000|2021-08-05 14:56:30|9025.64|9025.64|9030.92|9030.92|9030.92|9030.92|9023|9023|0
1628175400000|2021-08-05 14:56:40|9033.55|9033.55|9033.55|9033.55|9036.19|9036.19|9033.55|9033.55|0
1628175410000|2021-08-05 14:56:50|9023|9023|9023|9023|9023|9023|9023|9023|0
1628175450000|2021-08-05 14:57:30|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|0
1628175480000|2021-08-05 14:58:00|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|0
1628175500000|2021-08-05 14:58:20|9015.26|9015.26|9012.62|9012.62|9015.26|9015.26|9012.62|9012.62|0
1628175510000|2021-08-05 14:58:30|9009.98|9009.98|9012.62|9012.62|9012.62|9012.62|9009.98|9009.98|0
1628175530000|2021-08-05 14:58:50|9009.98|9009.98|9009.98|9009.98|9009.98|9009.98|9009.98|9009.98|0
1628175570000|2021-08-05 14:59:30|9015.26|9015.26|9020.54|9020.54|9020.54|9020.54|9015.26|9015.26|0
1628175580000|2021-08-05 14:59:40|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|0
1628175590000|2021-08-05 14:59:50|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|0
1628175600000|2021-08-05 15:00:00|9023.58|9023.58|9024.38|9024.38|9024.38|9024.38|9023.58|9023.58|0
1628175610000|2021-08-05 15:00:10|9027.02|9027.02|9024.38|9024.38|9027.02|9027.02|9024.38|9024.38|0
1628175630000|2021-08-05 15:00:30|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1628175640000|2021-08-05 15:00:40|9024.38|9024.38|9027.02|9027.02|9027.02|9027.02|9024.38|9024.38|0
1628175660000|2021-08-05 15:01:00|9024.38|9024.38|9023.98|9023.98|9024.38|9024.38|9023.98|9023.98|0
1628175700000|2021-08-05 15:01:40|9021.34|9021.34|9023.98|9023.98|9023.98|9023.98|9021.34|9021.34|0
1628175710000|2021-08-05 15:01:50|9016.06|9016.06|9018.7|9018.7|9021.34|9021.34|9016.06|9016.06|0
1628175720000|2021-08-05 15:02:00|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|0
1628175790000|2021-08-05 15:03:10|9013.43|9013.43|9016.06|9016.06|9016.06|9016.06|9013.43|9013.43|0
1628175810000|2021-08-05 15:03:30|9010.79|9010.79|9013.43|9013.43|9013.43|9013.43|9010.79|9010.79|0
1628175820000|2021-08-05 15:03:40|9018.7|9018.7|9023.98|9023.98|9023.98|9023.98|9018.7|9018.7|0
1628175840000|2021-08-05 15:04:00|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|0
1628175870000|2021-08-05 15:04:30|9020.94|9020.94|9013.02|9013.02|9020.94|9020.94|9013.02|9013.02|0
1628175880000|2021-08-05 15:04:40|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|0
1628175900000|2021-08-05 15:05:00|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|0
1628175910000|2021-08-05 15:05:10|9007.75|9007.75|9005.11|9005.11|9007.75|9007.75|9005.11|9005.11|0
1628175950000|2021-08-05 15:05:50|9002.47|9002.47|8999.83|8999.83|9002.47|9002.47|8999.83|8999.83|0
1628175970000|2021-08-05 15:06:10|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|0
1628175980000|2021-08-05 15:06:20|8994.55|8994.55|8991.91|8991.91|8994.55|8994.55|8991.91|8991.91|0
1628176000000|2021-08-05 15:06:40|8986.64|8986.64|8981.36|8981.36|8986.64|8986.64|8981.36|8981.36|0
1628176030000|2021-08-05 15:07:10|8976.08|8976.08|8977.22|8977.22|8978.72|8978.72|8976.08|8976.08|0
1628176040000|2021-08-05 15:07:20|8974.58|8974.58|8985.13|8985.13|8985.13|8985.13|8971.94|8971.94|0
1628176060000|2021-08-05 15:07:40|8982.49|8982.49|8977.22|8977.22|8982.49|8982.49|8977.22|8977.22|0
1628176070000|2021-08-05 15:07:50|8969.3|8969.3|8977.22|8977.22|8977.22|8977.22|8969.3|8969.3|0
1628176080000|2021-08-05 15:08:00|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8971.94|8971.94|0
1628176100000|2021-08-05 15:08:20|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|0
1628176140000|2021-08-05 15:09:00|8982.49|8982.49|8987.77|8987.77|8987.77|8987.77|8982.49|8982.49|0
1628176150000|2021-08-05 15:09:10|8985.13|8985.13|8985.53|8985.53|8985.53|8985.53|8982.49|8982.49|0
1628176170000|2021-08-05 15:09:30|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|0
1628176180000|2021-08-05 15:09:40|8993.05|8993.05|8990.41|8990.41|8995.69|8995.69|8990.41|8990.41|0
1628176190000|2021-08-05 15:09:50|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|0
1628176200000|2021-08-05 15:10:00|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|0
1628176270000|2021-08-05 15:11:10|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|0
1628176310000|2021-08-05 15:11:50|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|0
1628176350000|2021-08-05 15:12:30|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8982.49|8982.49|0
1628176360000|2021-08-05 15:12:40|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|0
1628176400000|2021-08-05 15:13:20|8982.84|8982.84|8996.04|8996.04|8998.67|8998.67|8982.84|8982.84|0
1628176410000|2021-08-05 15:13:30|8998.67|8998.67|9001.31|9001.31|9001.31|9001.31|8998.67|8998.67|0
1628176420000|2021-08-05 15:13:40|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|0
1628176440000|2021-08-05 15:14:00|8993.4|8993.4|8988.12|8988.12|8993.4|8993.4|8988.12|8988.12|0
1628176500000|2021-08-05 15:15:00|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|0
1628176510000|2021-08-05 15:15:10|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|0
1628176520000|2021-08-05 15:15:20|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|0
1628176530000|2021-08-05 15:15:30|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|0
1628176580000|2021-08-05 15:16:20|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1628176590000|2021-08-05 15:16:30|8988.52|8988.52|8993.8|8993.8|8996.44|8996.44|8988.52|8988.52|0
1628176610000|2021-08-05 15:16:50|8991.16|8991.16|8991.16|8991.16|8991.16|8991.16|8991.16|8991.16|0
1628176670000|2021-08-05 15:17:50|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|0
1628176700000|2021-08-05 15:18:20|8988.93|8988.93|8991.56|8991.56|8991.56|8991.56|8988.93|8988.93|0
1628176710000|2021-08-05 15:18:30|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|0
1628176720000|2021-08-05 15:18:40|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|0
1628176740000|2021-08-05 15:19:00|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|0
1628176780000|2021-08-05 15:19:40|9001.77|9001.77|8999.13|8999.13|9001.77|9001.77|8999.13|8999.13|0
1628176790000|2021-08-05 15:19:50|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|0
1628176830000|2021-08-05 15:20:30|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|0
1628176840000|2021-08-05 15:20:40|9015.37|9015.37|9010.09|9010.09|9015.37|9015.37|9010.09|9010.09|0
1628176860000|2021-08-05 15:21:00|9009.69|9009.69|9007.05|9007.05|9009.69|9009.69|8999.13|8999.13|0
1628176870000|2021-08-05 15:21:10|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|0
1628176890000|2021-08-05 15:21:30|8999.13|8999.13|8996.49|8996.49|8999.13|8999.13|8996.49|8996.49|0
1628176910000|2021-08-05 15:21:50|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|0
1628176930000|2021-08-05 15:22:10|8997.12|8997.12|8997.12|8997.12|8997.53|8997.53|8997.12|8997.12|0
1628176950000|2021-08-05 15:22:30|8996.72|8996.72|8996.72|8996.72|8996.72|8996.72|8996.72|8996.72|0
1628176970000|2021-08-05 15:22:50|8999.36|8999.36|8996.72|8996.72|8999.36|8999.36|8996.72|8996.72|0
1628176980000|2021-08-05 15:23:00|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|0
1628177040000|2021-08-05 15:24:00|8991.44|8991.44|8988.8|8988.8|8991.44|8991.44|8988.8|8988.8|0
1628177070000|2021-08-05 15:24:30|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|0
1628177080000|2021-08-05 15:24:40|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|0
1628177090000|2021-08-05 15:24:50|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|0
1628177100000|2021-08-05 15:25:00|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|0
1628177120000|2021-08-05 15:25:20|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|0
1628177130000|2021-08-05 15:25:30|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|0
1628177160000|2021-08-05 15:26:00|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|0
1628177220000|2021-08-05 15:27:00|8991.44|8991.44|8988.8|8988.8|8991.44|8991.44|8988.8|8988.8|0
1628177230000|2021-08-05 15:27:10|8986.16|8986.16|8984.05|8984.05|8986.16|8986.16|8984.05|8984.05|0
1628177280000|2021-08-05 15:28:00|8986.69|8986.69|8988.93|8988.93|8989.33|8989.33|8986.69|8986.69|0
1628177310000|2021-08-05 15:28:30|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|0
1628177340000|2021-08-05 15:29:00|8985.88|8985.88|8981.41|8981.41|8985.88|8985.88|8981.41|8981.41|0
1628177350000|2021-08-05 15:29:10|8984.05|8984.05|8984.05|8984.05|8984.05|8984.05|8984.05|8984.05|0
1628177360000|2021-08-05 15:29:20|8986.69|8986.69|8986.29|8986.29|8986.69|8986.69|8986.29|8986.29|0
1628177370000|2021-08-05 15:29:30|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|0
1628177380000|2021-08-05 15:29:40|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|0
1628234100000|2021-08-06 07:15:00|8994.02|8994.02|8994.02|8994.02|8994.02|8994.02|8994.02|8994.02|0
1628234110000|2021-08-06 07:15:10|8996.03|8996.03|8997.24|8997.24|8997.24|8997.24|8995.63|8995.63|0
1628234120000|2021-08-06 07:15:20|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|0
1628234130000|2021-08-06 07:15:30|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1628234140000|2021-08-06 07:15:40|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|0
1628234180000|2021-08-06 07:16:20|8996.84|8996.84|8995.63|8995.63|8996.84|8996.84|8995.63|8995.63|0
1628234300000|2021-08-06 07:18:20|8998.27|8998.27|9002.52|9002.52|9002.52|9002.52|8998.27|8998.27|0
1628234340000|2021-08-06 07:19:00|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|0
1628234400000|2021-08-06 07:20:00|9013.07|9013.07|9013.07|9013.07|9013.07|9013.07|9013.07|9013.07|0
1628234460000|2021-08-06 07:21:00|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|0
1628234650000|2021-08-06 07:24:10|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|0
1628234700000|2021-08-06 07:25:00|9012.88|9012.88|9018.16|9018.16|9018.16|9018.16|9012.88|9012.88|0
1628234740000|2021-08-06 07:25:40|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|0
1628234750000|2021-08-06 07:25:50|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|0
1628234760000|2021-08-06 07:26:00|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|9020.8|0
1628234770000|2021-08-06 07:26:10|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|0
1628234820000|2021-08-06 07:27:00|9026.48|9026.48|9029.11|9029.11|9029.11|9029.11|9026.48|9026.48|0
1628234920000|2021-08-06 07:28:40|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|0
1628234940000|2021-08-06 07:29:00|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|0
1628234950000|2021-08-06 07:29:10|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|0
1628235010000|2021-08-06 07:30:10|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|0
1628235130000|2021-08-06 07:32:10|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|0
1628235140000|2021-08-06 07:32:20|9015.57|9015.57|9010.7|9010.7|9015.97|9015.97|9010.7|9010.7|0
1628235150000|2021-08-06 07:32:30|9005.42|9005.42|9003.81|9003.81|9005.82|9005.82|9003.81|9003.81|0
1628235160000|2021-08-06 07:32:40|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|0
1628235320000|2021-08-06 07:35:20|9003.81|9003.81|8998.53|8998.53|9003.81|9003.81|8998.53|8998.53|0
1628235330000|2021-08-06 07:35:30|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|0
1628235370000|2021-08-06 07:36:10|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|0
1628235390000|2021-08-06 07:36:30|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|0
1628235430000|2021-08-06 07:37:10|9001.08|9001.08|9001.49|9001.49|9001.49|9001.49|9001.08|9001.08|0
1628235470000|2021-08-06 07:37:50|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|0
1628235500000|2021-08-06 07:38:20|9003.32|9003.32|8995|8995|9003.32|9003.32|8995|8995|0
1628235530000|2021-08-06 07:38:50|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1628235570000|2021-08-06 07:39:30|8992.76|8992.76|8998.04|8998.04|8998.04|8998.04|8992.76|8992.76|0
1628235580000|2021-08-06 07:39:40|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1628235680000|2021-08-06 07:41:20|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|0
1628235960000|2021-08-06 07:46:00|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1628235980000|2021-08-06 07:46:20|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|0
1628235990000|2021-08-06 07:46:30|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|0
1628236010000|2021-08-06 07:46:50|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|0
1628236050000|2021-08-06 07:47:30|9001.49|9001.49|9001.89|9001.89|9001.89|9001.89|9001.49|9001.49|0
1628236060000|2021-08-06 07:47:40|9002.69|9002.69|9001.49|9001.49|9002.69|9002.69|9001.49|9001.49|0
1628236070000|2021-08-06 07:47:50|9001.66|9001.66|9001.49|9001.49|9001.66|9001.66|9001.49|9001.49|0
1628236090000|2021-08-06 07:48:10|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|0
1628236110000|2021-08-06 07:48:30|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|0
1628236200000|2021-08-06 07:50:00|8998.85|8998.85|9001.49|9001.49|9001.49|9001.49|8998.85|8998.85|0
1628236210000|2021-08-06 07:50:10|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|0
1628236270000|2021-08-06 07:51:10|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|0
1628236320000|2021-08-06 07:52:00|9006.36|9006.36|9005.96|9005.96|9006.36|9006.36|9005.96|9005.96|0
1628236330000|2021-08-06 07:52:10|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|0
1628236510000|2021-08-06 07:55:10|9008.6|9008.6|9008.6|9008.6|9008.6|9008.6|9008.6|9008.6|0
1628236550000|2021-08-06 07:55:50|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|0
1628236560000|2021-08-06 07:56:00|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|0
1628236590000|2021-08-06 07:56:30|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|0
1628236610000|2021-08-06 07:56:50|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|0
1628236660000|2021-08-06 07:57:40|9011.24|9011.24|9016.51|9016.51|9019.15|9019.15|9011.24|9011.24|0
1628236680000|2021-08-06 07:58:00|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|0
1628236690000|2021-08-06 07:58:10|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|0
1628236700000|2021-08-06 07:58:20|9015.71|9015.71|9015.71|9015.71|9015.71|9015.71|9015.71|9015.71|0
1628236710000|2021-08-06 07:58:30|9018.35|9018.35|9019.67|9019.67|9019.67|9019.67|9018.35|9018.35|0
1628236800000|2021-08-06 08:00:00|9020.98|9020.98|9023.62|9023.62|9023.62|9023.62|9020.98|9020.98|0
1628236920000|2021-08-06 08:02:00|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1628236930000|2021-08-06 08:02:10|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|0
1628236960000|2021-08-06 08:02:40|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9023.62|9023.62|0
1628237030000|2021-08-06 08:03:50|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|0
1628237090000|2021-08-06 08:04:50|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|0
1628237140000|2021-08-06 08:05:40|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1628237240000|2021-08-06 08:07:20|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|0
1628237360000|2021-08-06 08:09:20|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|0
1628237390000|2021-08-06 08:09:50|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|0
1628237410000|2021-08-06 08:10:10|9031.49|9031.49|9031.49|9031.49|9034.13|9034.13|9031.49|9031.49|0
1628237450000|2021-08-06 08:10:50|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|0
1628237660000|2021-08-06 08:14:20|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|0
1628237740000|2021-08-06 08:15:40|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|0
1628237890000|2021-08-06 08:18:10|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|0
1628237960000|2021-08-06 08:19:20|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|0
1628237990000|2021-08-06 08:19:50|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|0
1628238050000|2021-08-06 08:20:50|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|0
1628238060000|2021-08-06 08:21:00|9039|9039|9039|9039|9039|9039|9039|9039|0
1628238070000|2021-08-06 08:21:10|9036.36|9036.36|9028.27|9028.27|9036.36|9036.36|9025.63|9025.63|0
1628238080000|2021-08-06 08:21:20|9030.91|9030.91|9033.55|9033.55|9033.55|9033.55|9030.91|9030.91|0
1628238090000|2021-08-06 08:21:30|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1628238110000|2021-08-06 08:21:50|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|0
1628238120000|2021-08-06 08:22:00|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|0
1628238160000|2021-08-06 08:22:40|9044.1|9044.1|9046.74|9046.74|9049.38|9049.38|9044.1|9044.1|0
1628238250000|2021-08-06 08:24:10|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|0
1628238260000|2021-08-06 08:24:20|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1628238270000|2021-08-06 08:24:30|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|0
1628238290000|2021-08-06 08:24:50|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|0
1628238390000|2021-08-06 08:26:30|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1628238400000|2021-08-06 08:26:40|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|0
1628238420000|2021-08-06 08:27:00|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|0
1628238440000|2021-08-06 08:27:20|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|0
1628238460000|2021-08-06 08:27:40|9062.75|9062.75|9062.75|9062.75|9062.75|9062.75|9062.75|9062.75|0
1628238610000|2021-08-06 08:30:10|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|0
1628238620000|2021-08-06 08:30:20|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1628238760000|2021-08-06 08:32:40|9059.08|9059.08|9059.08|9059.08|9059.08|9059.08|9059.08|9059.08|0
1628238770000|2021-08-06 08:32:50|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|0
1628238840000|2021-08-06 08:34:00|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1628238850000|2021-08-06 08:34:10|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|0
1628238860000|2021-08-06 08:34:20|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|0
1628239130000|2021-08-06 08:38:50|9055.41|9055.41|9056.22|9056.22|9057.43|9057.43|9055.41|9055.41|0
1628239150000|2021-08-06 08:39:10|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|0
1628239170000|2021-08-06 08:39:30|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|0
1628239180000|2021-08-06 08:39:40|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1628239200000|2021-08-06 08:40:00|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|0
1628239240000|2021-08-06 08:40:40|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|0
1628239290000|2021-08-06 08:41:30|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|0
1628239320000|2021-08-06 08:42:00|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|0
1628239430000|2021-08-06 08:43:50|9061.85|9061.85|9061.5|9061.5|9061.85|9061.85|9061.5|9061.5|0
1628239510000|2021-08-06 08:45:10|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|0
1628239540000|2021-08-06 08:45:40|9061.5|9061.5|9058.86|9058.86|9061.5|9061.5|9058.86|9058.86|0
1628239690000|2021-08-06 08:48:10|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|0
1628239720000|2021-08-06 08:48:40|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|0
1628239730000|2021-08-06 08:48:50|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|0
1628239760000|2021-08-06 08:49:20|9054.61|9054.61|9057.25|9057.25|9059.89|9059.89|9054.61|9054.61|0
1628239790000|2021-08-06 08:49:50|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|0
1628239860000|2021-08-06 08:51:00|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1628239940000|2021-08-06 08:52:20|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|0
1628239950000|2021-08-06 08:52:30|9061.09|9061.09|9060.69|9060.69|9061.09|9061.09|9060.69|9060.69|0
1628240100000|2021-08-06 08:55:00|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|0
1628240110000|2021-08-06 08:55:10|9060.69|9060.69|9063.33|9063.33|9063.33|9063.33|9060.69|9060.69|0
1628240120000|2021-08-06 08:55:20|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|0
1628240200000|2021-08-06 08:56:40|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1628240280000|2021-08-06 08:58:00|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|0
1628240320000|2021-08-06 08:58:40|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|0
1628240340000|2021-08-06 08:59:00|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|0
1628240440000|2021-08-06 09:00:40|9063.33|9063.33|9060.69|9060.69|9063.33|9063.33|9060.69|9060.69|0
1628240460000|2021-08-06 09:01:00|9061.5|9061.5|9062.71|9062.71|9062.71|9062.71|9061.5|9061.5|0
1628240490000|2021-08-06 09:01:30|9064.16|9064.16|9064.56|9064.56|9064.56|9064.56|9064.16|9064.16|0
1628240510000|2021-08-06 09:01:50|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|0
1628240530000|2021-08-06 09:02:10|9066.32|9066.32|9068.96|9068.96|9068.96|9068.96|9066.32|9066.32|0
1628240540000|2021-08-06 09:02:20|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|0
1628240700000|2021-08-06 09:05:00|9066.73|9066.73|9066.73|9066.73|9066.73|9066.73|9066.73|9066.73|0
1628240720000|2021-08-06 09:05:20|9067.13|9067.13|9067.94|9067.94|9067.94|9067.94|9067.13|9067.13|0
1628240760000|2021-08-06 09:06:00|9065.3|9065.3|9067.94|9067.94|9067.94|9067.94|9065.3|9065.3|0
1628240790000|2021-08-06 09:06:30|9067.53|9067.53|9067.13|9067.13|9067.53|9067.53|9067.13|9067.13|0
1628240870000|2021-08-06 09:07:50|9069.77|9069.77|9077.68|9077.68|9077.68|9077.68|9069.77|9069.77|0
1628240900000|2021-08-06 09:08:20|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|0
1628240940000|2021-08-06 09:09:00|9081.93|9081.93|9081.93|9081.93|9081.93|9081.93|9081.93|9081.93|0
1628240950000|2021-08-06 09:09:10|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|0
1628240980000|2021-08-06 09:09:40|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|0
1628241000000|2021-08-06 09:10:00|9092.49|9092.49|9089.85|9089.85|9092.49|9092.49|9089.85|9089.85|0
1628241020000|2021-08-06 09:10:20|9097.77|9097.77|9097.77|9097.77|9097.77|9097.77|9095.13|9095.13|0
1628241100000|2021-08-06 09:11:40|9098.57|9098.57|9090.66|9090.66|9098.57|9098.57|9090.66|9090.66|0
1628241110000|2021-08-06 09:11:50|9088.02|9088.02|9088.02|9088.02|9088.02|9088.02|9088.02|9088.02|0
1628241130000|2021-08-06 09:12:10|9090.66|9090.66|9090.66|9090.66|9090.66|9090.66|9090.66|9090.66|0
1628241250000|2021-08-06 09:14:10|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|0
1628241310000|2021-08-06 09:15:10|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|0
1628241320000|2021-08-06 09:15:20|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|0
1628241350000|2021-08-06 09:15:50|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|0
1628241450000|2021-08-06 09:17:30|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|0
1628241460000|2021-08-06 09:17:40|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|0
1628241470000|2021-08-06 09:17:50|9092.72|9092.72|9087.44|9087.44|9092.72|9092.72|9087.44|9087.44|0
1628241480000|2021-08-06 09:18:00|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|0
1628241540000|2021-08-06 09:19:00|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|0
1628241680000|2021-08-06 09:21:20|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|0
1628241720000|2021-08-06 09:22:00|9092.6|9092.6|9095.23|9095.23|9095.23|9095.23|9092.6|9092.6|0
1628241750000|2021-08-06 09:22:30|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|0
1628241760000|2021-08-06 09:22:40|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|0
1628241780000|2021-08-06 09:23:00|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|0
1628241820000|2021-08-06 09:23:40|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|0
1628241880000|2021-08-06 09:24:40|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|0
1628242080000|2021-08-06 09:28:00|9092.19|9092.19|9092.19|9092.19|9092.19|9092.19|9089.55|9089.55|0
1628242090000|2021-08-06 09:28:10|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|0
1628242120000|2021-08-06 09:28:40|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|0
1628242210000|2021-08-06 09:30:10|9100.11|9100.11|9102.75|9102.75|9102.75|9102.75|9100.11|9100.11|0
1628242230000|2021-08-06 09:30:30|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|0
1628242360000|2021-08-06 09:32:40|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1628242440000|2021-08-06 09:34:00|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1628242520000|2021-08-06 09:35:20|9113.42|9113.42|9113.02|9113.02|9113.42|9113.42|9113.02|9113.02|0
1628242540000|2021-08-06 09:35:40|9111.41|9111.41|9108.77|9108.77|9111.41|9111.41|9108.77|9108.77|0
1628242550000|2021-08-06 09:35:50|9103.49|9103.49|9103.09|9103.09|9103.49|9103.49|9103.09|9103.09|0
1628242570000|2021-08-06 09:36:10|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|0
1628242580000|2021-08-06 09:36:20|9101.88|9101.88|9102.69|9102.69|9102.69|9102.69|9101.88|9101.88|0
1628242630000|2021-08-06 09:37:10|9103.9|9103.9|9103.9|9103.9|9103.9|9103.9|9103.9|9103.9|0
1628242660000|2021-08-06 09:37:40|9098.62|9098.62|9098.62|9098.62|9098.62|9098.62|9098.62|9098.62|0
1628242860000|2021-08-06 09:41:00|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|0
1628242940000|2021-08-06 09:42:20|9094.77|9094.77|9089.5|9089.5|9094.77|9094.77|9084.22|9084.22|0
1628242960000|2021-08-06 09:42:40|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|0
1628242980000|2021-08-06 09:43:00|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|0
1628243160000|2021-08-06 09:46:00|9089.5|9089.5|9092.13|9092.13|9092.13|9092.13|9089.5|9089.5|0
1628243170000|2021-08-06 09:46:10|9094.77|9094.77|9097.41|9097.41|9097.41|9097.41|9094.77|9094.77|0
1628243230000|2021-08-06 09:47:10|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|0
1628243300000|2021-08-06 09:48:20|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|0
1628243340000|2021-08-06 09:49:00|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|0
1628243380000|2021-08-06 09:49:40|9102.69|9102.69|9102.69|9102.69|9102.69|9102.69|9102.69|9102.69|0
1628243410000|2021-08-06 09:50:10|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|0
1628243430000|2021-08-06 09:50:30|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|0
1628243520000|2021-08-06 09:52:00|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|0
1628243570000|2021-08-06 09:52:50|9114.45|9114.45|9116.69|9116.69|9117.09|9117.09|9114.45|9114.45|0
1628243600000|2021-08-06 09:53:20|9114.05|9114.05|9108.77|9108.77|9114.05|9114.05|9108.77|9108.77|0
1628243620000|2021-08-06 09:53:40|9114.05|9114.05|9116.69|9116.69|9116.69|9116.69|9114.05|9114.05|0
1628243630000|2021-08-06 09:53:50|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|0
1628243690000|2021-08-06 09:54:50|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|0
1628243980000|2021-08-06 09:59:40|9106.13|9106.13|9103.49|9103.49|9106.13|9106.13|9103.49|9103.49|0
1628244000000|2021-08-06 10:00:00|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|0
1628244010000|2021-08-06 10:00:10|9114.05|9114.05|9116.69|9116.69|9116.69|9116.69|9114.05|9114.05|0
1628244020000|2021-08-06 10:00:20|9114.05|9114.05|9116.28|9116.28|9116.69|9116.69|9114.05|9114.05|0
1628244030000|2021-08-06 10:00:30|9113.65|9113.65|9111.01|9111.01|9113.65|9113.65|9111.01|9111.01|0
1628244050000|2021-08-06 10:00:50|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|0
1628244070000|2021-08-06 10:01:10|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1628244090000|2021-08-06 10:01:30|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|0
1628244100000|2021-08-06 10:01:40|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1628244190000|2021-08-06 10:03:10|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|0
1628244200000|2021-08-06 10:03:20|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1628244230000|2021-08-06 10:03:50|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|0
1628244240000|2021-08-06 10:04:00|9113.3|9113.3|9110.66|9110.66|9113.3|9113.3|9110.66|9110.66|0
1628244250000|2021-08-06 10:04:10|9113.3|9113.3|9115.94|9115.94|9115.94|9115.94|9113.3|9113.3|0
1628244340000|2021-08-06 10:05:40|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|0
1628244350000|2021-08-06 10:05:50|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|9110.66|0
1628244410000|2021-08-06 10:06:50|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|0
1628244490000|2021-08-06 10:08:10|9118.57|9118.57|9118.57|9118.57|9121.21|9121.21|9118.57|9118.57|0
1628244500000|2021-08-06 10:08:20|9115.94|9115.94|9110.66|9110.66|9115.94|9115.94|9110.66|9110.66|0
1628244510000|2021-08-06 10:08:30|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|0
1628244600000|2021-08-06 10:10:00|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|0
1628244640000|2021-08-06 10:10:40|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|0
1628244710000|2021-08-06 10:11:50|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9102.34|9102.34|0
1628244780000|2021-08-06 10:13:00|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|0
1628244840000|2021-08-06 10:14:00|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|0
1628244850000|2021-08-06 10:14:10|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|0
1628244890000|2021-08-06 10:14:50|9108.02|9108.02|9105.38|9105.38|9108.02|9108.02|9105.38|9105.38|0
1628244900000|2021-08-06 10:15:00|9105.78|9105.78|9105.38|9105.38|9105.78|9105.78|9105.38|9105.38|0
1628245000000|2021-08-06 10:16:40|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|0
1628245100000|2021-08-06 10:18:20|9102.74|9102.74|9105.38|9105.38|9105.38|9105.38|9102.74|9102.74|0
1628245320000|2021-08-06 10:22:00|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|0
1628245480000|2021-08-06 10:24:40|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|0
1628245490000|2021-08-06 10:24:50|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9103.14|9103.14|0
1628245520000|2021-08-06 10:25:20|9111.06|9111.06|9111.06|9111.06|9113.7|9113.7|9111.06|9111.06|0
1628245530000|2021-08-06 10:25:30|9113.7|9113.7|9116.34|9116.34|9116.34|9116.34|9113.7|9113.7|0
1628245620000|2021-08-06 10:27:00|9113.7|9113.7|9111.06|9111.06|9113.7|9113.7|9111.06|9111.06|0
1628245630000|2021-08-06 10:27:10|9113.7|9113.7|9111.06|9111.06|9113.7|9113.7|9111.06|9111.06|0
1628245650000|2021-08-06 10:27:30|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|0
1628245750000|2021-08-06 10:29:10|9111.06|9111.06|9105.78|9105.78|9111.06|9111.06|9105.78|9105.78|0
1628245760000|2021-08-06 10:29:20|9103.14|9103.14|9108.42|9108.42|9108.42|9108.42|9103.14|9103.14|0
1628245860000|2021-08-06 10:31:00|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|0
1628245870000|2021-08-06 10:31:10|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|0
1628245960000|2021-08-06 10:32:40|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|0
1628246010000|2021-08-06 10:33:30|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|0
1628246020000|2021-08-06 10:33:40|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|0
1628246030000|2021-08-06 10:33:50|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|0
1628246040000|2021-08-06 10:34:00|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|0
1628246150000|2021-08-06 10:35:50|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|0
1628246220000|2021-08-06 10:37:00|9102.74|9102.74|9102.74|9102.74|9102.74|9102.74|9102.74|9102.74|0
1628246280000|2021-08-06 10:38:00|9103.14|9103.14|9102.74|9102.74|9103.55|9103.55|9102.74|9102.74|0
1628246350000|2021-08-06 10:39:10|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|0
1628246360000|2021-08-06 10:39:20|9102.39|9102.39|9101.17|9101.17|9102.39|9102.39|9101.17|9101.17|0
1628246370000|2021-08-06 10:39:30|9103.81|9103.81|9101.17|9101.17|9103.81|9103.81|9101.17|9101.17|0
1628246380000|2021-08-06 10:39:40|9103.81|9103.81|9104.33|9104.33|9104.33|9104.33|9103.81|9103.81|0
1628246410000|2021-08-06 10:40:10|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|0
1628246470000|2021-08-06 10:41:10|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9101.69|9101.69|0
1628246550000|2021-08-06 10:42:30|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|0
1628246560000|2021-08-06 10:42:40|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|0
1628246580000|2021-08-06 10:43:00|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|0
1628246640000|2021-08-06 10:44:00|9102.5|9102.5|9103.71|9103.71|9103.71|9103.71|9102.5|9102.5|0
1628246650000|2021-08-06 10:44:10|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1628246820000|2021-08-06 10:47:00|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|0
1628246980000|2021-08-06 10:49:40|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1628246990000|2021-08-06 10:49:50|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|0
1628247220000|2021-08-06 10:53:40|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1628247290000|2021-08-06 10:54:50|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|0
1628247390000|2021-08-06 10:56:30|9108.58|9108.58|9111.22|9111.22|9111.22|9111.22|9108.58|9108.58|0
1628247480000|2021-08-06 10:58:00|9108.58|9108.58|9105.94|9105.94|9108.58|9108.58|9105.94|9105.94|0
1628247500000|2021-08-06 10:58:20|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|0
1628247550000|2021-08-06 10:59:10|9111.22|9111.22|9111.22|9111.22|9111.22|9111.22|9111.22|9111.22|0
1628247780000|2021-08-06 11:03:00|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|0
1628248050000|2021-08-06 11:07:30|9105.94|9105.94|9108.58|9108.58|9108.58|9108.58|9105.94|9105.94|0
1628248210000|2021-08-06 11:10:10|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|0
1628248320000|2021-08-06 11:12:00|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1628248410000|2021-08-06 11:13:30|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1628248460000|2021-08-06 11:14:20|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1628248570000|2021-08-06 11:16:10|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1628248650000|2021-08-06 11:17:30|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1628248740000|2021-08-06 11:19:00|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1628248930000|2021-08-06 11:22:10|9101.07|9101.07|9103.3|9103.3|9103.3|9103.3|9100.67|9100.67|0
1628248970000|2021-08-06 11:22:50|9104.11|9104.11|9104.92|9104.92|9104.92|9104.92|9104.11|9104.11|0
1628248980000|2021-08-06 11:23:00|9104.51|9104.51|9104.11|9104.11|9104.51|9104.51|9104.11|9104.11|0
1628248990000|2021-08-06 11:23:10|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1628249030000|2021-08-06 11:23:50|9102.9|9102.9|9100.26|9100.26|9102.9|9102.9|9100.26|9100.26|0
1628249340000|2021-08-06 11:29:00|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|0
1628249440000|2021-08-06 11:30:40|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1628249760000|2021-08-06 11:36:00|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|0
1628249940000|2021-08-06 11:39:00|9099.46|9099.46|9099.86|9099.86|9099.86|9099.86|9099.46|9099.46|0
1628249960000|2021-08-06 11:39:20|9097.22|9097.22|9099.86|9099.86|9102.5|9102.5|9097.22|9097.22|0
1628249980000|2021-08-06 11:39:40|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|0
1628250000000|2021-08-06 11:40:00|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|0
1628250010000|2021-08-06 11:40:10|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|0
1628250090000|2021-08-06 11:41:30|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|0
1628250130000|2021-08-06 11:42:10|9093.78|9093.78|9093.78|9093.78|9093.78|9093.78|9093.78|9093.78|0
1628250160000|2021-08-06 11:42:40|9088.5|9088.5|9080.58|9080.58|9088.5|9088.5|9080.58|9080.58|0
1628250170000|2021-08-06 11:42:50|9083.22|9083.22|9085.86|9085.86|9085.86|9085.86|9083.22|9083.22|0
1628250180000|2021-08-06 11:43:00|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|0
1628250260000|2021-08-06 11:44:20|9085.86|9085.86|9085.86|9085.86|9085.86|9085.86|9085.86|9085.86|0
1628250330000|2021-08-06 11:45:30|9086.67|9086.67|9087.87|9087.87|9087.87|9087.87|9086.67|9086.67|0
1628250560000|2021-08-06 11:49:20|9085.24|9085.24|9079.96|9079.96|9085.24|9085.24|9079.96|9079.96|0
1628250690000|2021-08-06 11:51:30|9081.17|9081.17|9083.81|9083.81|9083.81|9083.81|9081.17|9081.17|0
1628250730000|2021-08-06 11:52:10|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1628250740000|2021-08-06 11:52:20|9084.61|9084.61|9085.42|9085.42|9085.42|9085.42|9084.61|9084.61|0
1628250790000|2021-08-06 11:53:10|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|0
1628250800000|2021-08-06 11:53:20|9082.37|9082.37|9081.97|9081.97|9082.37|9082.37|9081.17|9081.17|0
1628250830000|2021-08-06 11:53:50|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|0
1628250840000|2021-08-06 11:54:00|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|0
1628250910000|2021-08-06 11:55:10|9077.1|9077.1|9077.1|9077.1|9077.1|9077.1|9077.1|9077.1|0
1628250980000|2021-08-06 11:56:20|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|0
1628250990000|2021-08-06 11:56:30|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|0
1628251250000|2021-08-06 12:00:50|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|0
1628251260000|2021-08-06 12:01:00|9082.78|9082.78|9082.37|9082.37|9082.78|9082.78|9082.37|9082.37|0
1628251270000|2021-08-06 12:01:10|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|0
1628251370000|2021-08-06 12:02:50|9083.18|9083.18|9083.18|9083.18|9083.18|9083.18|9083.18|9083.18|0
1628251390000|2021-08-06 12:03:10|9080.54|9080.54|9083.18|9083.18|9083.18|9083.18|9080.54|9080.54|0
1628251420000|2021-08-06 12:03:40|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|0
1628251430000|2021-08-06 12:03:50|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|0
1628251450000|2021-08-06 12:04:10|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|0
1628251490000|2021-08-06 12:04:50|9077.29|9077.29|9077.29|9077.29|9077.29|9077.29|9077.29|9077.29|0
1628251540000|2021-08-06 12:05:40|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|0
1628251570000|2021-08-06 12:06:10|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|0
1628251590000|2021-08-06 12:06:30|9080.73|9080.73|9080.73|9080.73|9083.37|9083.37|9080.73|9080.73|0
1628251630000|2021-08-06 12:07:10|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|0
1628251680000|2021-08-06 12:08:00|9084.95|9084.95|9087.58|9087.58|9087.58|9087.58|9084.95|9084.95|0
1628251700000|2021-08-06 12:08:20|9087.99|9087.99|9087.58|9087.58|9087.99|9087.99|9087.58|9087.58|0
1628251790000|2021-08-06 12:09:50|9092.86|9092.86|9098.14|9098.14|9098.14|9098.14|9090.22|9090.22|0
1628251800000|2021-08-06 12:10:00|9095.5|9095.5|9092.86|9092.86|9095.5|9095.5|9092.86|9092.86|0
1628251810000|2021-08-06 12:10:10|9095.5|9095.5|9095.9|9095.9|9095.9|9095.9|9095.5|9095.5|0
1628251820000|2021-08-06 12:10:20|9093.26|9093.26|9090.63|9090.63|9093.26|9093.26|9090.63|9090.63|0
1628252010000|2021-08-06 12:13:30|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|0
1628252090000|2021-08-06 12:14:50|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|0
1628252240000|2021-08-06 12:17:20|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|0
1628252310000|2021-08-06 12:18:30|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|9090.22|0
1628252430000|2021-08-06 12:20:30|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|0
1628252450000|2021-08-06 12:20:50|9089.42|9089.42|9086.78|9086.78|9089.42|9089.42|9086.78|9086.78|0
1628252510000|2021-08-06 12:21:50|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|0
1628252550000|2021-08-06 12:22:30|9089.01|9089.01|9089.01|9089.01|9089.01|9089.01|9089.01|9089.01|0
1628252610000|2021-08-06 12:23:30|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|0
1628252640000|2021-08-06 12:24:00|9085.97|9085.97|9085.97|9085.97|9085.97|9085.97|9085.97|9085.97|0
1628252720000|2021-08-06 12:25:20|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|0
1628252760000|2021-08-06 12:26:00|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|0
1628252780000|2021-08-06 12:26:20|9084.14|9084.14|9084.14|9084.14|9084.14|9084.14|9084.14|9084.14|0
1628252810000|2021-08-06 12:26:50|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|0
1628252890000|2021-08-06 12:28:10|9086.6|9086.6|9084.84|9084.84|9087.48|9087.48|9084.84|9084.84|0
1628253000000|2021-08-06 12:30:00|9087.48|9087.48|9087.48|9087.48|9090.12|9090.12|9087.48|9087.48|0
1628253060000|2021-08-06 12:31:00|9090.12|9090.12|9092.76|9092.76|9092.76|9092.76|9090.12|9090.12|0
1628253070000|2021-08-06 12:31:10|9092.35|9092.35|9092.35|9092.35|9092.35|9092.35|9092.35|9092.35|0
1628253080000|2021-08-06 12:31:20|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|0
1628253110000|2021-08-06 12:31:50|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|0
1628253140000|2021-08-06 12:32:20|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|0
1628253150000|2021-08-06 12:32:30|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1628253290000|2021-08-06 12:34:50|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|0
1628253300000|2021-08-06 12:35:00|9080.37|9080.37|9077.73|9077.73|9080.37|9080.37|9077.73|9077.73|0
1628253310000|2021-08-06 12:35:10|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|0
1628253370000|2021-08-06 12:36:10|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1628253410000|2021-08-06 12:36:50|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|0
1628253500000|2021-08-06 12:38:20|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1628253520000|2021-08-06 12:38:40|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|0
1628253600000|2021-08-06 12:40:00|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1628253630000|2021-08-06 12:40:30|9080.37|9080.37|9083.01|9083.01|9083.01|9083.01|9080.37|9080.37|0
1628253790000|2021-08-06 12:43:10|9083.41|9083.41|9080.77|9080.77|9083.41|9083.41|9080.77|9080.77|0
1628253880000|2021-08-06 12:44:40|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|0
1628253900000|2021-08-06 12:45:00|9080.77|9080.77|9078.76|9078.76|9080.77|9080.77|9078.76|9078.76|0
1628254000000|2021-08-06 12:46:40|9076.12|9076.12|9078.76|9078.76|9078.76|9078.76|9076.12|9076.12|0
1628254070000|2021-08-06 12:47:50|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|0
1628254080000|2021-08-06 12:48:00|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|0
1628254100000|2021-08-06 12:48:20|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|0
1628254190000|2021-08-06 12:49:50|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|0
1628254290000|2021-08-06 12:51:30|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|0
1628254320000|2021-08-06 12:52:00|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|0
1628254480000|2021-08-06 12:54:40|9080.59|9080.59|9080.59|9080.59|9080.59|9080.59|9080.59|9080.59|0
1628254750000|2021-08-06 12:59:10|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|0
1628254830000|2021-08-06 13:00:30|9076.74|9076.74|9076.74|9076.74|9076.74|9076.74|9076.74|9076.74|0
1628254860000|2021-08-06 13:01:00|9079.38|9079.38|9079.38|9079.38|9079.38|9079.38|9079.38|9079.38|0
1628254950000|2021-08-06 13:02:30|9078.58|9078.58|9077.77|9077.77|9078.58|9078.58|9077.77|9077.77|0
1628255110000|2021-08-06 13:05:10|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|0
1628255290000|2021-08-06 13:08:10|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|0
1628255360000|2021-08-06 13:09:20|9076.97|9076.97|9076.97|9076.97|9076.97|9076.97|9076.97|9076.97|0
1628255380000|2021-08-06 13:09:40|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|0
1628255390000|2021-08-06 13:09:50|9072.72|9072.72|9072.72|9072.72|9072.72|9072.72|9072.72|9072.72|0
1628255400000|2021-08-06 13:10:00|9075.35|9075.35|9076.16|9076.16|9076.16|9076.16|9075.35|9075.35|0
1628255440000|2021-08-06 13:10:40|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|9078.8|0
1628255470000|2021-08-06 13:11:10|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|0
1628255490000|2021-08-06 13:11:30|9077.99|9077.99|9077.82|9077.82|9077.99|9077.99|9077.82|9077.82|0
1628255560000|2021-08-06 13:12:40|9080.46|9080.46|9080.46|9080.46|9080.46|9080.46|9080.46|9080.46|0
1628255840000|2021-08-06 13:17:20|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|0
1628255900000|2021-08-06 13:18:20|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|0
1628255910000|2021-08-06 13:18:30|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|0
1628255920000|2021-08-06 13:18:40|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|0
1628256090000|2021-08-06 13:21:30|9075.53|9075.53|9075.53|9075.53|9075.53|9075.53|9075.53|9075.53|0
1628256150000|2021-08-06 13:22:30|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|0
1628256200000|2021-08-06 13:23:20|9077.36|9077.36|9076.56|9076.56|9077.36|9077.36|9076.56|9076.56|0
1628256240000|2021-08-06 13:24:00|9076.96|9076.96|9074.32|9074.32|9076.96|9076.96|9074.32|9074.32|0
1628256270000|2021-08-06 13:24:30|9076.96|9076.96|9076.15|9076.15|9076.96|9076.96|9076.15|9076.15|0
1628256310000|2021-08-06 13:25:10|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|0
1628256380000|2021-08-06 13:26:20|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|0
1628256390000|2021-08-06 13:26:30|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|9078.79|0
1628256460000|2021-08-06 13:27:40|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|0
1628256470000|2021-08-06 13:27:50|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|9076.15|0
1628256600000|2021-08-06 13:30:00|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|0
1628256640000|2021-08-06 13:30:40|9074.32|9074.32|9076.96|9076.96|9076.96|9076.96|9074.32|9074.32|0
1628256680000|2021-08-06 13:31:20|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|0
1628256690000|2021-08-06 13:31:30|9077.77|9077.77|9077.77|9077.77|9077.77|9077.77|9077.77|9077.77|0
1628256700000|2021-08-06 13:31:40|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|0
1628256750000|2021-08-06 13:32:30|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|0
1628256860000|2021-08-06 13:34:20|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|0
1628256940000|2021-08-06 13:35:40|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|0
1628256960000|2021-08-06 13:36:00|9075.93|9075.93|9078.57|9078.57|9078.57|9078.57|9075.93|9075.93|0
1628257020000|2021-08-06 13:37:00|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|0
1628257030000|2021-08-06 13:37:10|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|9073.29|0
1628257080000|2021-08-06 13:38:00|9074.1|9074.1|9076.74|9076.74|9076.74|9076.74|9074.1|9074.1|0
1628257120000|2021-08-06 13:38:40|9079.38|9079.38|9079.38|9079.38|9079.38|9079.38|9079.38|9079.38|0
1628257150000|2021-08-06 13:39:10|9080.48|9080.48|9080.48|9080.48|9080.48|9080.48|9080.48|9080.48|0
1628257210000|2021-08-06 13:40:10|9083.12|9083.12|9082.71|9082.71|9083.12|9083.12|9082.31|9082.31|0
1628257260000|2021-08-06 13:41:00|9080.07|9080.07|9080.07|9080.07|9080.07|9080.07|9080.07|9080.07|0
1628257380000|2021-08-06 13:43:00|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|0
1628257400000|2021-08-06 13:43:20|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|0
1628257450000|2021-08-06 13:44:10|9085.75|9085.75|9085.75|9085.75|9085.75|9085.75|9085.35|9085.35|0
1628257510000|2021-08-06 13:45:10|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|0
1628257680000|2021-08-06 13:48:00|9087.99|9087.99|9090.63|9090.63|9090.63|9090.63|9087.99|9087.99|0
1628257770000|2021-08-06 13:49:30|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|0
1628257810000|2021-08-06 13:50:10|9085.75|9085.75|9088.39|9088.39|9088.39|9088.39|9085.75|9085.75|0
1628257960000|2021-08-06 13:52:40|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1628257980000|2021-08-06 13:53:00|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1628258050000|2021-08-06 13:54:10|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1628258070000|2021-08-06 13:54:30|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1628258110000|2021-08-06 13:55:10|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1628258150000|2021-08-06 13:55:50|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|0
1628258220000|2021-08-06 13:57:00|9083.12|9083.12|9083.12|9083.12|9083.12|9083.12|9083.12|9083.12|0
1628258230000|2021-08-06 13:57:10|9080.48|9080.48|9083.12|9083.12|9083.12|9083.12|9080.48|9080.48|0
1628258250000|2021-08-06 13:57:30|9085.75|9085.75|9085.75|9085.75|9085.75|9085.75|9085.75|9085.75|0
1628258260000|2021-08-06 13:57:40|9088.39|9088.39|9085.75|9085.75|9088.39|9088.39|9085.75|9085.75|0
1628258270000|2021-08-06 13:57:50|9086.56|9086.56|9089.6|9089.6|9089.6|9089.6|9086.56|9086.56|0
1628258370000|2021-08-06 13:59:30|9092.24|9092.24|9094.88|9094.88|9094.88|9094.88|9092.24|9092.24|0
1628258400000|2021-08-06 14:00:00|9092.24|9092.24|9092.24|9092.24|9092.24|9092.24|9092.24|9092.24|0
1628258440000|2021-08-06 14:00:40|9089.6|9089.6|9090|9090|9090|9090|9089.6|9089.6|0
1628258490000|2021-08-06 14:01:30|9092.64|9092.64|9087.37|9087.37|9092.64|9092.64|9084.73|9084.73|0
1628258600000|2021-08-06 14:03:20|9090|9090|9092.64|9092.64|9092.64|9092.64|9090|9090|0
1628258610000|2021-08-06 14:03:30|9090|9090|9092.64|9092.64|9092.64|9092.64|9090|9090|0
1628258640000|2021-08-06 14:04:00|9090|9090|9090|9090|9090|9090|9090|9090|0
1628258660000|2021-08-06 14:04:20|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|0
1628258670000|2021-08-06 14:04:30|9090|9090|9090|9090|9090|9090|9090|9090|0
1628258700000|2021-08-06 14:05:00|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|0
1628258720000|2021-08-06 14:05:20|9087.37|9087.37|9090|9090|9090|9090|9087.37|9087.37|0
1628258730000|2021-08-06 14:05:30|9087.37|9087.37|9095.28|9095.28|9095.28|9095.28|9087.37|9087.37|0
1628258760000|2021-08-06 14:06:00|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|0
1628258780000|2021-08-06 14:06:20|9090|9090|9090|9090|9090|9090|9090|9090|0
1628258830000|2021-08-06 14:07:10|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|0
1628258940000|2021-08-06 14:09:00|9092.24|9092.24|9091.37|9091.37|9092.24|9092.24|9091.37|9091.37|0
1628258980000|2021-08-06 14:09:40|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|0
1628259080000|2021-08-06 14:11:20|9091.37|9091.37|9096.64|9096.64|9096.64|9096.64|9091.37|9091.37|0
1628259120000|2021-08-06 14:12:00|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|0
1628259190000|2021-08-06 14:13:10|9091.37|9091.37|9096.64|9096.64|9096.64|9096.64|9091.37|9091.37|0
1628259260000|2021-08-06 14:14:20|9094.01|9094.01|9097.05|9097.05|9097.05|9097.05|9094.01|9094.01|0
1628259370000|2021-08-06 14:16:10|9091.77|9091.77|9094.41|9094.41|9094.41|9094.41|9091.77|9091.77|0
1628259380000|2021-08-06 14:16:20|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|0
1628259390000|2021-08-06 14:16:30|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|0
1628259420000|2021-08-06 14:17:00|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|0
1628259430000|2021-08-06 14:17:10|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|0
1628259440000|2021-08-06 14:17:20|9088.73|9088.73|9086.09|9086.09|9088.73|9088.73|9086.09|9086.09|0
1628259490000|2021-08-06 14:18:10|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|0
1628259500000|2021-08-06 14:18:20|9090.96|9090.96|9090.96|9090.96|9090.96|9090.96|9090.96|9090.96|0
1628259520000|2021-08-06 14:18:40|9090.56|9090.56|9090.16|9090.16|9090.56|9090.56|9090.16|9090.16|0
1628259550000|2021-08-06 14:19:10|9087.52|9087.52|9090.16|9090.16|9090.16|9090.16|9087.52|9087.52|0
1628259620000|2021-08-06 14:20:20|9087.52|9087.52|9087.52|9087.52|9090.16|9090.16|9087.52|9087.52|0
1628259780000|2021-08-06 14:23:00|9082.24|9082.24|9084.88|9084.88|9084.88|9084.88|9082.24|9082.24|0
1628259840000|2021-08-06 14:24:00|9079.6|9079.6|9079.6|9079.6|9079.6|9079.6|9079.6|9079.6|0
1628259930000|2021-08-06 14:25:30|9079.2|9079.2|9078.8|9078.8|9079.2|9079.2|9078.8|9078.8|0
1628259950000|2021-08-06 14:25:50|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|0
1628260120000|2021-08-06 14:28:40|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|0
1628260130000|2021-08-06 14:28:50|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|0
1628260140000|2021-08-06 14:29:00|9086.31|9086.31|9086.31|9086.31|9086.31|9086.31|9086.31|9086.31|0
1628260210000|2021-08-06 14:30:10|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|0
1628260250000|2021-08-06 14:30:50|9081.03|9081.03|9086.31|9086.31|9086.31|9086.31|9081.03|9081.03|0
1628260260000|2021-08-06 14:31:00|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|0
1628260270000|2021-08-06 14:31:10|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|0
1628260300000|2021-08-06 14:31:40|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|0
1628260460000|2021-08-06 14:34:20|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|0
1628260510000|2021-08-06 14:35:10|9082.87|9082.87|9085.51|9085.51|9085.51|9085.51|9082.87|9082.87|0
1628260690000|2021-08-06 14:38:10|9088.15|9088.15|9090.78|9090.78|9090.78|9090.78|9088.15|9088.15|0
1628260740000|2021-08-06 14:39:00|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|0
1628260760000|2021-08-06 14:39:20|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|0
1628260790000|2021-08-06 14:39:50|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|0
1628260800000|2021-08-06 14:40:00|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|0
1628260830000|2021-08-06 14:40:30|9091.59|9091.59|9088.95|9088.95|9091.59|9091.59|9088.95|9088.95|0
1628260850000|2021-08-06 14:40:50|9091.59|9091.59|9091.59|9091.59|9091.59|9091.59|9091.59|9091.59|0
1628260910000|2021-08-06 14:41:50|9091.99|9091.99|9092.39|9092.39|9092.39|9092.39|9091.99|9091.99|0
1628260930000|2021-08-06 14:42:10|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|0
1628260940000|2021-08-06 14:42:20|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|0
1628260980000|2021-08-06 14:43:00|9089.76|9089.76|9089.76|9089.76|9089.76|9089.76|9089.76|9089.76|0
1628261010000|2021-08-06 14:43:30|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|0
1628261070000|2021-08-06 14:44:30|9091.99|9091.99|9091.99|9091.99|9091.99|9091.99|9091.99|9091.99|0
1628261200000|2021-08-06 14:46:40|9089.35|9089.35|9089.35|9089.35|9089.35|9089.35|9089.35|9089.35|0
1628261210000|2021-08-06 14:46:50|9088.95|9088.95|9088.15|9088.15|9088.95|9088.95|9088.15|9088.15|0
1628261230000|2021-08-06 14:47:10|9087.74|9087.74|9087.74|9087.74|9087.74|9087.74|9087.74|9087.74|0
1628261270000|2021-08-06 14:47:50|9087.34|9087.34|9086.13|9086.13|9087.34|9087.34|9086.13|9086.13|0
1628261280000|2021-08-06 14:48:00|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|0
1628261330000|2021-08-06 14:48:50|9086.13|9086.13|9083.9|9083.9|9089.17|9089.17|9083.9|9083.9|0
1628261360000|2021-08-06 14:49:20|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|0
1628261370000|2021-08-06 14:49:30|9089.98|9089.98|9089.98|9089.98|9089.98|9089.98|9089.98|9089.98|0
1628261380000|2021-08-06 14:49:40|9092.62|9092.62|9097.89|9097.89|9097.89|9097.89|9092.62|9092.62|0
1628261390000|2021-08-06 14:49:50|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|0
1628261410000|2021-08-06 14:50:10|9100.94|9100.94|9106.21|9106.21|9106.21|9106.21|9098.3|9098.3|0
1628261420000|2021-08-06 14:50:20|9108.85|9108.85|9114.13|9114.13|9114.13|9114.13|9108.85|9108.85|0
1628261440000|2021-08-06 14:50:40|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|0
1628261470000|2021-08-06 14:51:10|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|0
1628261480000|2021-08-06 14:51:20|9113.73|9113.73|9113.73|9113.73|9116.37|9116.37|9113.73|9113.73|0
1628261490000|2021-08-06 14:51:30|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|0
1628261510000|2021-08-06 14:51:50|9119|9119|9119|9119|9119|9119|9119|9119|0
1628261540000|2021-08-06 14:52:20|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|0
1628261570000|2021-08-06 14:52:50|9119|9119|9119|9119|9119|9119|9116.37|9116.37|0
1628261600000|2021-08-06 14:53:20|9116.37|9116.37|9119|9119|9119|9119|9116.37|9116.37|0
1628261630000|2021-08-06 14:53:50|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|0
1628261640000|2021-08-06 14:54:00|9124.28|9124.28|9119|9119|9124.28|9124.28|9119|9119|0
1628261670000|2021-08-06 14:54:30|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|0
1628261780000|2021-08-06 14:56:20|9119|9119|9119|9119|9119|9119|9119|9119|0
1628261850000|2021-08-06 14:57:30|9121.64|9121.64|9126.92|9126.92|9126.92|9126.92|9121.64|9121.64|0
1628261880000|2021-08-06 14:58:00|9124.28|9124.28|9124.28|9124.28|9124.28|9124.28|9124.28|9124.28|0
1628261950000|2021-08-06 14:59:10|9126.92|9126.92|9129.56|9129.56|9129.56|9129.56|9126.92|9126.92|0
1628261970000|2021-08-06 14:59:30|9129.16|9129.16|9129.16|9129.16|9129.16|9129.16|9129.16|9129.16|0
1628262050000|2021-08-06 15:00:50|9126.52|9126.52|9129.16|9129.16|9129.16|9129.16|9126.52|9126.52|0
1628262110000|2021-08-06 15:01:50|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|0
1628262120000|2021-08-06 15:02:00|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1628262130000|2021-08-06 15:02:10|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|0
1628262170000|2021-08-06 15:02:50|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1628262180000|2021-08-06 15:03:00|9137.07|9137.07|9134.43|9134.43|9137.07|9137.07|9134.43|9134.43|0
1628262200000|2021-08-06 15:03:20|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|0
1628262230000|2021-08-06 15:03:50|9137.07|9137.07|9134.84|9134.84|9137.07|9137.07|9134.43|9134.43|0
1628262270000|2021-08-06 15:04:30|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|0
1628262290000|2021-08-06 15:04:50|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|0
1628262300000|2021-08-06 15:05:00|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|0
1628262310000|2021-08-06 15:05:10|9134.84|9134.84|9136.67|9136.67|9137.48|9137.48|9134.84|9134.84|0
1628262360000|2021-08-06 15:06:00|9139.31|9139.31|9136.67|9136.67|9139.31|9139.31|9136.67|9136.67|0
1628262390000|2021-08-06 15:06:30|9139.31|9139.31|9136.67|9136.67|9139.31|9139.31|9136.67|9136.67|0
1628262420000|2021-08-06 15:07:00|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|0
1628262440000|2021-08-06 15:07:20|9141.14|9141.14|9141.14|9141.14|9141.14|9141.14|9141.14|9141.14|0
1628262480000|2021-08-06 15:08:00|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|0
1628262500000|2021-08-06 15:08:20|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|0
1628262530000|2021-08-06 15:08:50|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|0
1628262540000|2021-08-06 15:09:00|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|0
1628262550000|2021-08-06 15:09:10|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|0
1628262600000|2021-08-06 15:10:00|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|0
1628262620000|2021-08-06 15:10:20|9130.99|9130.99|9133.63|9133.63|9141.54|9141.54|9130.99|9130.99|0
1628262640000|2021-08-06 15:10:40|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|0
1628262660000|2021-08-06 15:11:00|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|0
1628262670000|2021-08-06 15:11:10|9141.54|9141.54|9138.91|9138.91|9141.54|9141.54|9138.91|9138.91|0
1628262720000|2021-08-06 15:12:00|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|0
1628262730000|2021-08-06 15:12:10|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|0
1628262770000|2021-08-06 15:12:50|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|0
1628262780000|2021-08-06 15:13:00|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|0
1628262790000|2021-08-06 15:13:10|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|0
1628262800000|2021-08-06 15:13:20|9138.1|9138.1|9140.34|9140.34|9140.34|9140.34|9137.7|9137.7|0
1628262870000|2021-08-06 15:14:30|9137.7|9137.7|9145.61|9145.61|9145.61|9145.61|9137.7|9137.7|0
1628262900000|2021-08-06 15:15:00|9148.25|9148.25|9145.61|9145.61|9148.25|9148.25|9142.98|9142.98|0
1628262920000|2021-08-06 15:15:20|9158.81|9158.81|9156.17|9156.17|9161.45|9161.45|9156.17|9156.17|0
1628262930000|2021-08-06 15:15:30|9153.53|9153.53|9179.92|9179.92|9190.47|9190.47|9145.61|9145.61|0
1628262940000|2021-08-06 15:15:40|9172|9172|9177.28|9177.28|9182.56|9182.56|9161.45|9161.45|0
1628262950000|2021-08-06 15:15:50|9174.64|9174.64|9164.08|9164.08|9177.28|9177.28|9164.08|9164.08|0
1628262960000|2021-08-06 15:16:00|9158.81|9158.81|9156.17|9156.17|9169.36|9169.36|9156.17|9156.17|0
1628262970000|2021-08-06 15:16:10|9153.53|9153.53|9158.81|9158.81|9158.81|9158.81|9145.61|9145.61|0
1628262990000|2021-08-06 15:16:30|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|0
1628263000000|2021-08-06 15:16:40|9177.28|9177.28|9179.92|9179.92|9182.56|9182.56|9177.28|9177.28|0
1628263010000|2021-08-06 15:16:50|9177.28|9177.28|9164.08|9164.08|9177.28|9177.28|9164.08|9164.08|0
1628263020000|2021-08-06 15:17:00|9169.36|9169.36|9173.21|9173.21|9182.56|9182.56|9169.36|9169.36|0
1628263030000|2021-08-06 15:17:10|9170.57|9170.57|9168.33|9168.33|9170.57|9170.57|9167.93|9167.93|0
1628263040000|2021-08-06 15:17:20|9170.97|9170.97|9170.97|9170.97|9170.97|9170.97|9170.97|9170.97|0
1628263050000|2021-08-06 15:17:30|9173.61|9173.61|9165.7|9165.7|9173.61|9173.61|9163.06|9163.06|0
1628263080000|2021-08-06 15:18:00|9163.06|9163.06|9155.14|9155.14|9163.06|9163.06|9155.14|9155.14|0
1628263110000|2021-08-06 15:18:30|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|0
1628263130000|2021-08-06 15:18:50|9160.42|9160.42|9157.78|9157.78|9160.42|9160.42|9157.78|9157.78|0
1628263170000|2021-08-06 15:19:30|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|0
1628263180000|2021-08-06 15:19:40|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|0
1628263200000|2021-08-06 15:20:00|9155.14|9155.14|9157.78|9157.78|9157.78|9157.78|9155.14|9155.14|0
1628263210000|2021-08-06 15:20:10|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9152.9|9152.9|0
1628263240000|2021-08-06 15:20:40|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|0
1628263250000|2021-08-06 15:20:50|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1628263280000|2021-08-06 15:21:20|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|0
1628263290000|2021-08-06 15:21:30|9147|9147|9147|9147|9147|9147|9147|9147|0
1628263310000|2021-08-06 15:21:50|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|0
1628263320000|2021-08-06 15:22:00|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|0
1628263340000|2021-08-06 15:22:20|9144.36|9144.36|9151.47|9151.47|9151.47|9151.47|9144.36|9144.36|0
1628263350000|2021-08-06 15:22:30|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1628263380000|2021-08-06 15:23:00|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|0
1628263410000|2021-08-06 15:23:30|9146.2|9146.2|9146.2|9146.2|9148.84|9148.84|9146.2|9146.2|0
1628263420000|2021-08-06 15:23:40|9148.84|9148.84|9159.39|9159.39|9162.03|9162.03|9146.2|9146.2|0
1628263430000|2021-08-06 15:23:50|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|0
1628263440000|2021-08-06 15:24:00|9167.31|9167.31|9165.07|9165.07|9167.31|9167.31|9162.03|9162.03|0
1628263460000|2021-08-06 15:24:20|9170.35|9170.35|9170.75|9170.75|9173.39|9173.39|9170.35|9170.35|0
1628263480000|2021-08-06 15:24:40|9168.11|9168.11|9170.75|9170.75|9170.75|9170.75|9168.11|9168.11|0
1628263490000|2021-08-06 15:24:50|9168.11|9168.11|9170.75|9170.75|9170.75|9170.75|9168.11|9168.11|0
1628263500000|2021-08-06 15:25:00|9168.11|9168.11|9173.39|9173.39|9173.39|9173.39|9168.11|9168.11|0
1628263520000|2021-08-06 15:25:20|9168.11|9168.11|9176.03|9176.03|9178.67|9178.67|9165.47|9165.47|0
1628263530000|2021-08-06 15:25:30|9178.67|9178.67|9176.03|9176.03|9178.67|9178.67|9176.03|9176.03|0
1628263550000|2021-08-06 15:25:50|9178.67|9178.67|9178.67|9178.67|9183.94|9183.94|9176.03|9176.03|0
1628263560000|2021-08-06 15:26:00|9181.31|9181.31|9181.31|9181.31|9186.58|9186.58|9181.31|9181.31|0
1628263570000|2021-08-06 15:26:10|9181.71|9181.71|9192.26|9192.26|9192.26|9192.26|9181.71|9181.71|0
1628263580000|2021-08-06 15:26:20|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|0
1628263590000|2021-08-06 15:26:30|9192.26|9192.26|9192.26|9192.26|9197.54|9197.54|9192.26|9192.26|0
1628263600000|2021-08-06 15:26:40|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9192.26|9192.26|0
1628263610000|2021-08-06 15:26:50|9202.82|9202.82|9218.65|9218.65|9218.65|9218.65|9202.82|9202.82|0
1628263620000|2021-08-06 15:27:00|9210.73|9210.73|9216.01|9216.01|9218.65|9218.65|9194.9|9194.9|0
1628263630000|2021-08-06 15:27:10|9218.65|9218.65|9213.37|9213.37|9218.65|9218.65|9210.73|9210.73|0
1628263640000|2021-08-06 15:27:20|9205.46|9205.46|9208.09|9208.09|9208.09|9208.09|9205.46|9205.46|0
1628263650000|2021-08-06 15:27:30|9205.46|9205.46|9202.82|9202.82|9205.46|9205.46|9202.82|9202.82|0
1628263660000|2021-08-06 15:27:40|9194.9|9194.9|9213.37|9213.37|9213.37|9213.37|9194.9|9194.9|0
1628263680000|2021-08-06 15:28:00|9210.73|9210.73|9200.18|9200.18|9210.73|9210.73|9197.54|9197.54|0
1628263690000|2021-08-06 15:28:10|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|0
1628263700000|2021-08-06 15:28:20|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|0
1628263710000|2021-08-06 15:28:30|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|0
1628263730000|2021-08-06 15:28:50|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|0
1628263740000|2021-08-06 15:29:00|9178.26|9178.26|9175.62|9175.62|9178.26|9178.26|9172.99|9172.99|0
1628263750000|2021-08-06 15:29:10|9176.03|9176.03|9170.75|9170.75|9176.03|9176.03|9170.75|9170.75|0
1628263780000|2021-08-06 15:29:40|9171.27|9171.27|9173.11|9173.11|9173.11|9173.11|9167.83|9167.83|0
1628263790000|2021-08-06 15:29:50|9170.47|9170.47|9175.22|9175.22|9175.22|9175.22|9167.31|9167.31|0
1628493300000|2021-08-09 07:15:00|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|9202.45|0
1628493310000|2021-08-09 07:15:10|9201.05|9201.05|9196.3|9196.3|9201.58|9201.58|9196.3|9196.3|0
1628493330000|2021-08-09 07:15:30|9188.38|9188.38|9188.73|9188.73|9188.73|9188.73|9188.38|9188.38|0
1628493340000|2021-08-09 07:15:40|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|0
1628493350000|2021-08-09 07:15:50|9186.09|9186.09|9191.37|9191.37|9191.37|9191.37|9186.09|9186.09|0
1628493390000|2021-08-09 07:16:30|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|0
1628493410000|2021-08-09 07:16:50|9199.29|9199.29|9223.04|9223.04|9223.04|9223.04|9199.29|9199.29|0
1628493420000|2021-08-09 07:17:00|9228.31|9228.31|9207.2|9207.2|9228.31|9228.31|9207.2|9207.2|0
1628493430000|2021-08-09 07:17:10|9212.48|9212.48|9217.76|9217.76|9220.4|9220.4|9212.48|9212.48|0
1628493440000|2021-08-09 07:17:20|9223.04|9223.04|9215.12|9215.12|9223.04|9223.04|9215.12|9215.12|0
1628493450000|2021-08-09 07:17:30|9217.76|9217.76|9225.68|9225.68|9225.68|9225.68|9217.76|9217.76|0
1628493500000|2021-08-09 07:18:20|9228.31|9228.31|9241.51|9241.51|9244.15|9244.15|9228.31|9228.31|0
1628493510000|2021-08-09 07:18:30|9238.87|9238.87|9230.95|9230.95|9238.87|9238.87|9230.95|9230.95|0
1628493520000|2021-08-09 07:18:40|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|0
1628493530000|2021-08-09 07:18:50|9238.87|9238.87|9254.7|9254.7|9254.7|9254.7|9238.87|9238.87|0
1628493540000|2021-08-09 07:19:00|9249.42|9249.42|9249.42|9249.42|9249.42|9249.42|9246.78|9246.78|0
1628493550000|2021-08-09 07:19:10|9246.78|9246.78|9244.15|9244.15|9246.78|9246.78|9244.15|9244.15|0
1628493560000|2021-08-09 07:19:20|9241.51|9241.51|9252.06|9252.06|9252.06|9252.06|9241.51|9241.51|0
1628493570000|2021-08-09 07:19:30|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|0
1628493580000|2021-08-09 07:19:40|9241.51|9241.51|9243.97|9243.97|9243.97|9243.97|9241.33|9241.33|0
1628493600000|2021-08-09 07:20:00|9241.33|9241.33|9249.25|9249.25|9249.25|9249.25|9241.33|9241.33|0
1628493610000|2021-08-09 07:20:10|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|0
1628493620000|2021-08-09 07:20:20|9238.69|9238.69|9238.69|9238.69|9241.33|9241.33|9236.06|9236.06|0
1628493630000|2021-08-09 07:20:30|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|9233.42|0
1628493670000|2021-08-09 07:21:10|9236.06|9236.06|9241.33|9241.33|9241.33|9241.33|9236.06|9236.06|0
1628493680000|2021-08-09 07:21:20|9233.42|9233.42|9236.06|9236.06|9236.06|9236.06|9233.42|9233.42|0
1628493690000|2021-08-09 07:21:30|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|0
1628493710000|2021-08-09 07:21:50|9241.33|9241.33|9238.69|9238.69|9241.33|9241.33|9238.69|9238.69|0
1628493720000|2021-08-09 07:22:00|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1628493730000|2021-08-09 07:22:10|9243.97|9243.97|9246.61|9246.61|9246.61|9246.61|9243.97|9243.97|0
1628493740000|2021-08-09 07:22:20|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|9243.97|0
1628493750000|2021-08-09 07:22:30|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|0
1628493760000|2021-08-09 07:22:40|9254.53|9254.53|9278.27|9278.27|9278.27|9278.27|9251.89|9251.89|0
1628493770000|2021-08-09 07:22:50|9280.91|9280.91|9280.91|9280.91|9280.91|9280.91|9280.91|9280.91|0
1628493780000|2021-08-09 07:23:00|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|9278.27|9278.27|0
1628493790000|2021-08-09 07:23:10|9280.91|9280.91|9275.64|9275.64|9286.19|9286.19|9275.64|9275.64|0
1628493800000|2021-08-09 07:23:20|9273|9273|9270.36|9270.36|9273|9273|9265.08|9265.08|0
1628493810000|2021-08-09 07:23:30|9275.64|9275.64|9278.27|9278.27|9278.27|9278.27|9275.64|9275.64|0
1628493820000|2021-08-09 07:23:40|9280.91|9280.91|9286.19|9286.19|9286.19|9286.19|9278.27|9278.27|0
1628493850000|2021-08-09 07:24:10|9280.91|9280.91|9280.91|9280.91|9280.91|9280.91|9280.91|9280.91|0
1628493860000|2021-08-09 07:24:20|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|0
1628493870000|2021-08-09 07:24:30|9278.27|9278.27|9283.55|9283.55|9283.55|9283.55|9278.27|9278.27|0
1628493880000|2021-08-09 07:24:40|9288.83|9288.83|9274.37|9274.37|9291.47|9291.47|9269.1|9269.1|0
1628493890000|2021-08-09 07:24:50|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|0
1628493900000|2021-08-09 07:25:00|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|0
1628493910000|2021-08-09 07:25:10|9271.74|9271.74|9281.4|9281.4|9283.82|9283.82|9271.74|9271.74|0
1628493930000|2021-08-09 07:25:30|9278.76|9278.76|9277.55|9277.55|9278.76|9278.76|9277.55|9277.55|0
1628493940000|2021-08-09 07:25:40|9274.92|9274.92|9285.47|9285.47|9285.47|9285.47|9274.92|9274.92|0
1628493950000|2021-08-09 07:25:50|9280.19|9280.19|9272.28|9272.28|9280.19|9280.19|9272.28|9272.28|0
1628493960000|2021-08-09 07:26:00|9272.68|9272.68|9272.28|9272.28|9272.68|9272.68|9272.28|9272.28|0
1628493970000|2021-08-09 07:26:10|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|0
1628493980000|2021-08-09 07:26:20|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1628493990000|2021-08-09 07:26:30|9263.56|9263.56|9260.92|9260.92|9263.56|9263.56|9260.92|9260.92|0
1628494010000|2021-08-09 07:26:50|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|0
1628494020000|2021-08-09 07:27:00|9253.81|9253.81|9253.4|9253.4|9253.81|9253.81|9253.4|9253.4|0
1628494030000|2021-08-09 07:27:10|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|0
1628494040000|2021-08-09 07:27:20|9256.04|9256.04|9254.03|9254.03|9256.04|9256.04|9254.03|9254.03|0
1628494050000|2021-08-09 07:27:30|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|0
1628494060000|2021-08-09 07:27:40|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|0
1628494100000|2021-08-09 07:28:20|9256.96|9256.96|9268.83|9268.83|9268.83|9268.83|9253|9253|0
1628494130000|2021-08-09 07:28:50|9274.11|9274.11|9276.75|9276.75|9276.75|9276.75|9274.11|9274.11|0
1628494160000|2021-08-09 07:29:20|9279.39|9279.39|9282.03|9282.03|9282.03|9282.03|9279.39|9279.39|0
1628494170000|2021-08-09 07:29:30|9276.75|9276.75|9276.75|9276.75|9276.75|9276.75|9276.75|9276.75|0
1628494180000|2021-08-09 07:29:40|9271.47|9271.47|9274.11|9274.11|9274.11|9274.11|9271.47|9271.47|0
1628494190000|2021-08-09 07:29:50|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1628494230000|2021-08-09 07:30:30|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|0
1628494260000|2021-08-09 07:31:00|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1628494290000|2021-08-09 07:31:30|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|0
1628494310000|2021-08-09 07:31:50|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|0
1628494320000|2021-08-09 07:32:00|9263.56|9263.56|9260.92|9260.92|9263.56|9263.56|9260.92|9260.92|0
1628494340000|2021-08-09 07:32:20|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|9266.19|0
1628494360000|2021-08-09 07:32:40|9267.94|9267.94|9268.12|9268.12|9268.12|9268.12|9267.94|9267.94|0
1628494370000|2021-08-09 07:32:50|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1628494390000|2021-08-09 07:33:10|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|0
1628494400000|2021-08-09 07:33:20|9266.28|9266.28|9265.41|9265.41|9266.28|9266.28|9265.41|9265.41|0
1628494440000|2021-08-09 07:34:00|9264.6|9264.6|9261.96|9261.96|9264.6|9264.6|9261.96|9261.96|0
1628494450000|2021-08-09 07:34:10|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|9256.69|0
1628494500000|2021-08-09 07:35:00|9261.96|9261.96|9264.6|9264.6|9264.6|9264.6|9261.96|9261.96|0
1628494510000|2021-08-09 07:35:10|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1628494660000|2021-08-09 07:37:40|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|0
1628494670000|2021-08-09 07:37:50|9269.88|9269.88|9272.52|9272.52|9272.52|9272.52|9269.88|9269.88|0
1628494700000|2021-08-09 07:38:20|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|0
1628494730000|2021-08-09 07:38:50|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|0
1628494770000|2021-08-09 07:39:30|9272.52|9272.52|9269.88|9269.88|9272.52|9272.52|9269.88|9269.88|0
1628494780000|2021-08-09 07:39:40|9275.16|9275.16|9269.88|9269.88|9275.16|9275.16|9269.88|9269.88|0
1628494800000|2021-08-09 07:40:00|9267.24|9267.24|9261.96|9261.96|9269.88|9269.88|9256.69|9256.69|0
1628494810000|2021-08-09 07:40:10|9267.24|9267.24|9261.96|9261.96|9267.24|9267.24|9256.69|9256.69|0
1628494820000|2021-08-09 07:40:20|9264.6|9264.6|9267.24|9267.24|9267.24|9267.24|9264.6|9264.6|0
1628494830000|2021-08-09 07:40:30|9264.83|9264.83|9267.46|9267.46|9267.46|9267.46|9264.83|9264.83|0
1628494840000|2021-08-09 07:40:40|9272.74|9272.74|9274.35|9274.35|9274.35|9274.35|9272.74|9272.74|0
1628494860000|2021-08-09 07:41:00|9271.71|9271.71|9269.08|9269.08|9271.71|9271.71|9269.08|9269.08|0
1628494870000|2021-08-09 07:41:10|9261.16|9261.16|9271.71|9271.71|9271.71|9271.71|9261.16|9261.16|0
1628494880000|2021-08-09 07:41:20|9270.51|9270.51|9265.23|9265.23|9270.51|9270.51|9265.23|9265.23|0
1628494890000|2021-08-09 07:41:30|9262.59|9262.59|9267.87|9267.87|9267.87|9267.87|9262.59|9262.59|0
1628494900000|2021-08-09 07:41:40|9273.14|9273.14|9275.78|9275.78|9275.78|9275.78|9273.14|9273.14|0
1628494910000|2021-08-09 07:41:50|9273.14|9273.14|9275.78|9275.78|9278.42|9278.42|9273.14|9273.14|0
1628494920000|2021-08-09 07:42:00|9270.51|9270.51|9278.42|9278.42|9278.42|9278.42|9270.51|9270.51|0
1628494930000|2021-08-09 07:42:10|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|0
1628494980000|2021-08-09 07:43:00|9270.51|9270.51|9267.87|9267.87|9270.51|9270.51|9267.87|9267.87|0
1628495010000|2021-08-09 07:43:30|9269.08|9269.08|9275.96|9275.96|9275.96|9275.96|9269.08|9269.08|0
1628495020000|2021-08-09 07:43:40|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|0
1628495050000|2021-08-09 07:44:10|9280.03|9280.03|9285.31|9285.31|9285.31|9285.31|9280.03|9280.03|0
1628495060000|2021-08-09 07:44:20|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|0
1628495080000|2021-08-09 07:44:40|9277.39|9277.39|9280.03|9280.03|9280.03|9280.03|9277.39|9277.39|0
1628495090000|2021-08-09 07:44:50|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|0
1628495110000|2021-08-09 07:45:10|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|0
1628495130000|2021-08-09 07:45:30|9287.95|9287.95|9290.77|9290.77|9290.77|9290.77|9287.95|9287.95|0
1628495170000|2021-08-09 07:46:10|9291.98|9291.98|9292.78|9292.78|9292.78|9292.78|9291.98|9291.98|0
1628495180000|2021-08-09 07:46:20|9295.42|9295.42|9296.05|9296.05|9298.68|9298.68|9292.78|9292.78|0
1628495190000|2021-08-09 07:46:30|9303.96|9303.96|9311.07|9311.07|9311.07|9311.07|9303.96|9303.96|0
1628495200000|2021-08-09 07:46:40|9305.79|9305.79|9292.6|9292.6|9305.79|9305.79|9289.96|9289.96|0
1628495210000|2021-08-09 07:46:50|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1628495240000|2021-08-09 07:47:20|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|0
1628495260000|2021-08-09 07:47:40|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1628495280000|2021-08-09 07:48:00|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|0
1628495310000|2021-08-09 07:48:30|9295.24|9295.24|9295.24|9295.24|9297.88|9297.88|9295.24|9295.24|0
1628495330000|2021-08-09 07:48:50|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|9287.32|9287.32|0
1628495340000|2021-08-09 07:49:00|9292.6|9292.6|9295.24|9295.24|9295.24|9295.24|9292.6|9292.6|0
1628495350000|2021-08-09 07:49:10|9297.88|9297.88|9292.6|9292.6|9297.88|9297.88|9292.6|9292.6|0
1628495360000|2021-08-09 07:49:20|9289.96|9289.96|9287.32|9287.32|9289.96|9289.96|9284.69|9284.69|0
1628495370000|2021-08-09 07:49:30|9284.69|9284.69|9289.96|9289.96|9289.96|9289.96|9284.69|9284.69|0
1628495380000|2021-08-09 07:49:40|9292.6|9292.6|9289.96|9289.96|9292.6|9292.6|9289.96|9289.96|0
1628495390000|2021-08-09 07:49:50|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|0
1628495410000|2021-08-09 07:50:10|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1628495420000|2021-08-09 07:50:20|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|0
1628495430000|2021-08-09 07:50:30|9300.52|9300.52|9303.16|9303.16|9303.16|9303.16|9300.52|9300.52|0
1628495440000|2021-08-09 07:50:40|9308.43|9308.43|9305.79|9305.79|9308.43|9308.43|9300.52|9300.52|0
1628495450000|2021-08-09 07:50:50|9300.52|9300.52|9305.79|9305.79|9305.79|9305.79|9300.52|9300.52|0
1628495460000|2021-08-09 07:51:00|9307.81|9307.81|9309.02|9309.02|9309.02|9309.02|9307.81|9307.81|0
1628495500000|2021-08-09 07:51:40|9298.46|9298.46|9301.1|9301.1|9301.1|9301.1|9295.82|9295.82|0
1628495510000|2021-08-09 07:51:50|9298.46|9298.46|9298.46|9298.46|9309.02|9309.02|9298.46|9298.46|0
1628495520000|2021-08-09 07:52:00|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9298.46|9298.46|0
1628495530000|2021-08-09 07:52:10|9298.46|9298.46|9303.74|9303.74|9303.74|9303.74|9298.46|9298.46|0
1628495580000|2021-08-09 07:53:00|9314.29|9314.29|9330.13|9330.13|9330.13|9330.13|9314.29|9314.29|0
1628495590000|2021-08-09 07:53:10|9332.76|9332.76|9330.13|9330.13|9332.76|9332.76|9330.13|9330.13|0
1628495600000|2021-08-09 07:53:20|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|0
1628495620000|2021-08-09 07:53:40|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1628495630000|2021-08-09 07:53:50|9340.68|9340.68|9340.68|9340.68|9340.68|9340.68|9340.68|9340.68|0
1628495640000|2021-08-09 07:54:00|9332.76|9332.76|9330.13|9330.13|9332.76|9332.76|9327.49|9327.49|0
1628495650000|2021-08-09 07:54:10|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|0
1628495680000|2021-08-09 07:54:40|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|0
1628495690000|2021-08-09 07:54:50|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1628495700000|2021-08-09 07:55:00|9327.49|9327.49|9335.4|9335.4|9338.04|9338.04|9327.49|9327.49|0
1628495720000|2021-08-09 07:55:20|9327.49|9327.49|9332.76|9332.76|9332.76|9332.76|9327.49|9327.49|0
1628495730000|2021-08-09 07:55:30|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|9330.13|0
1628495750000|2021-08-09 07:55:50|9327.49|9327.49|9330.13|9330.13|9330.13|9330.13|9327.49|9327.49|0
1628495760000|2021-08-09 07:56:00|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1628495770000|2021-08-09 07:56:10|9330.13|9330.13|9332.76|9332.76|9332.76|9332.76|9330.13|9330.13|0
1628495780000|2021-08-09 07:56:20|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1628495810000|2021-08-09 07:56:50|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1628495820000|2021-08-09 07:57:00|9333.46|9333.46|9317.63|9317.63|9333.46|9333.46|9317.63|9317.63|0
1628495830000|2021-08-09 07:57:10|9320.27|9320.27|9328.19|9328.19|9328.19|9328.19|9320.27|9320.27|0
1628495850000|2021-08-09 07:57:30|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1628495880000|2021-08-09 07:58:00|9328.19|9328.19|9325.55|9325.55|9328.19|9328.19|9325.55|9325.55|0
1628495890000|2021-08-09 07:58:10|9330.82|9330.82|9328.19|9328.19|9330.82|9330.82|9328.19|9328.19|0
1628495900000|2021-08-09 07:58:20|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|0
1628495920000|2021-08-09 07:58:40|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|0
1628495930000|2021-08-09 07:58:50|9322.91|9322.91|9328.19|9328.19|9328.19|9328.19|9322.91|9322.91|0
1628495950000|2021-08-09 07:59:10|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1628495980000|2021-08-09 07:59:40|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1628495990000|2021-08-09 07:59:50|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1628496030000|2021-08-09 08:00:30|9330.82|9330.82|9336.1|9336.1|9336.1|9336.1|9330.82|9330.82|0
1628496070000|2021-08-09 08:01:10|9338.74|9338.74|9341.38|9341.38|9341.38|9341.38|9338.74|9338.74|0
1628496120000|2021-08-09 08:02:00|9336.1|9336.1|9341.38|9341.38|9341.38|9341.38|9336.1|9336.1|0
1628496130000|2021-08-09 08:02:10|9338.74|9338.74|9338.74|9338.74|9346.66|9346.66|9336.1|9336.1|0
1628496140000|2021-08-09 08:02:20|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|0
1628496160000|2021-08-09 08:02:40|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|0
1628496190000|2021-08-09 08:03:10|9336.1|9336.1|9338.74|9338.74|9338.74|9338.74|9333.46|9333.46|0
1628496200000|2021-08-09 08:03:20|9336.1|9336.1|9333.46|9333.46|9336.1|9336.1|9325.55|9325.55|0
1628496210000|2021-08-09 08:03:30|9336.1|9336.1|9325.55|9325.55|9336.1|9336.1|9325.55|9325.55|0
1628496220000|2021-08-09 08:03:40|9328.19|9328.19|9330.82|9330.82|9330.82|9330.82|9328.19|9328.19|0
1628496290000|2021-08-09 08:04:50|9333.46|9333.46|9333.46|9333.46|9336.1|9336.1|9333.46|9333.46|0
1628496310000|2021-08-09 08:05:10|9330.82|9330.82|9314.99|9314.99|9330.82|9330.82|9314.99|9314.99|0
1628496320000|2021-08-09 08:05:20|9320.27|9320.27|9325.55|9325.55|9328.19|9328.19|9320.27|9320.27|0
1628496330000|2021-08-09 08:05:30|9328.19|9328.19|9330.82|9330.82|9330.82|9330.82|9328.19|9328.19|0
1628496340000|2021-08-09 08:05:40|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1628496350000|2021-08-09 08:05:50|9336.1|9336.1|9341.38|9341.38|9341.38|9341.38|9336.1|9336.1|0
1628496360000|2021-08-09 08:06:00|9344.02|9344.02|9336.1|9336.1|9344.02|9344.02|9336.1|9336.1|0
1628496390000|2021-08-09 08:06:30|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1628496400000|2021-08-09 08:06:40|9336.1|9336.1|9330.82|9330.82|9336.1|9336.1|9330.82|9330.82|0
1628496410000|2021-08-09 08:06:50|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1628496460000|2021-08-09 08:07:40|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1628496480000|2021-08-09 08:08:00|9330.82|9330.82|9336.1|9336.1|9336.1|9336.1|9330.82|9330.82|0
1628496500000|2021-08-09 08:08:20|9341.38|9341.38|9349.3|9349.3|9349.3|9349.3|9341.38|9341.38|0
1628496510000|2021-08-09 08:08:30|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|0
1628496520000|2021-08-09 08:08:40|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|0
1628496530000|2021-08-09 08:08:50|9357.21|9357.21|9351.93|9351.93|9357.21|9357.21|9351.93|9351.93|0
1628496540000|2021-08-09 08:09:00|9349.3|9349.3|9346.66|9346.66|9354.57|9354.57|9346.66|9346.66|0
1628496560000|2021-08-09 08:09:20|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|0
1628496600000|2021-08-09 08:10:00|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|0
1628496640000|2021-08-09 08:10:40|9367.77|9367.77|9370.4|9370.4|9370.4|9370.4|9365.13|9365.13|0
1628496650000|2021-08-09 08:10:50|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|0
1628496660000|2021-08-09 08:11:00|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|0
1628496670000|2021-08-09 08:11:10|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|9370.4|0
1628496680000|2021-08-09 08:11:20|9367.77|9367.77|9375.68|9375.68|9375.68|9375.68|9367.77|9367.77|0
1628496700000|2021-08-09 08:11:40|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|0
1628496720000|2021-08-09 08:12:00|9370.4|9370.4|9365.13|9365.13|9370.4|9370.4|9365.13|9365.13|0
1628496750000|2021-08-09 08:12:30|9367.77|9367.77|9370.4|9370.4|9370.4|9370.4|9367.77|9367.77|0
1628496760000|2021-08-09 08:12:40|9375.68|9375.68|9376.89|9376.89|9376.89|9376.89|9375.68|9375.68|0
1628496780000|2021-08-09 08:13:00|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|0
1628496790000|2021-08-09 08:13:10|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1628496840000|2021-08-09 08:14:00|9370.81|9370.81|9368.17|9368.17|9370.81|9370.81|9368.17|9368.17|0
1628496850000|2021-08-09 08:14:10|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|0
1628496860000|2021-08-09 08:14:20|9360.25|9360.25|9365.53|9365.53|9365.53|9365.53|9360.25|9360.25|0
1628496870000|2021-08-09 08:14:30|9368.17|9368.17|9368.17|9368.17|9370.81|9370.81|9368.17|9368.17|0
1628496880000|2021-08-09 08:14:40|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|0
1628496900000|2021-08-09 08:15:00|9370.81|9370.81|9368.17|9368.17|9370.81|9370.81|9368.17|9368.17|0
1628496910000|2021-08-09 08:15:10|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|0
1628497010000|2021-08-09 08:16:50|9378.72|9378.72|9376.08|9376.08|9381.36|9381.36|9376.08|9376.08|0
1628497020000|2021-08-09 08:17:00|9373.45|9373.45|9378.72|9378.72|9378.72|9378.72|9373.45|9373.45|0
1628497060000|2021-08-09 08:17:40|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|0
1628497130000|2021-08-09 08:18:50|9378.72|9378.72|9389.28|9389.28|9389.28|9389.28|9378.72|9378.72|0
1628497170000|2021-08-09 08:19:30|9378.72|9378.72|9381.36|9381.36|9384|9384|9376.08|9376.08|0
1628497180000|2021-08-09 08:19:40|9378.72|9378.72|9378.72|9378.72|9384|9384|9376.08|9376.08|0
1628497190000|2021-08-09 08:19:50|9384|9384|9384|9384|9384|9384|9384|9384|0
1628497200000|2021-08-09 08:20:00|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1628497210000|2021-08-09 08:20:10|9394.56|9394.56|9391.92|9391.92|9394.56|9394.56|9391.92|9391.92|0
1628497260000|2021-08-09 08:21:00|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1628497270000|2021-08-09 08:21:10|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|0
1628497300000|2021-08-09 08:21:40|9389.28|9389.28|9386.64|9386.64|9389.28|9389.28|9386.64|9386.64|0
1628497330000|2021-08-09 08:22:10|9384|9384|9384|9384|9384|9384|9384|9384|0
1628497380000|2021-08-09 08:23:00|9381.36|9381.36|9384|9384|9384|9384|9381.36|9381.36|0
1628497420000|2021-08-09 08:23:40|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|0
1628497430000|2021-08-09 08:23:50|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1628497520000|2021-08-09 08:25:20|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|0
1628497530000|2021-08-09 08:25:30|9397.19|9397.19|9399.83|9399.83|9399.83|9399.83|9397.19|9397.19|0
1628497550000|2021-08-09 08:25:50|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|0
1628497560000|2021-08-09 08:26:00|9399.83|9399.83|9405.11|9405.11|9405.11|9405.11|9399.83|9399.83|0
1628497570000|2021-08-09 08:26:10|9407.75|9407.75|9410.39|9410.39|9410.39|9410.39|9407.75|9407.75|0
1628497580000|2021-08-09 08:26:20|9413.03|9413.03|9419.91|9419.91|9419.91|9419.91|9413.03|9413.03|0
1628497600000|2021-08-09 08:26:40|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|0
1628497620000|2021-08-09 08:27:00|9422.15|9422.15|9427.43|9427.43|9427.43|9427.43|9422.15|9422.15|0
1628497630000|2021-08-09 08:27:10|9424.79|9424.79|9427.43|9427.43|9427.43|9427.43|9424.79|9424.79|0
1628497640000|2021-08-09 08:27:20|9424.79|9424.79|9424.79|9424.79|9427.43|9427.43|9422.15|9422.15|0
1628497670000|2021-08-09 08:27:50|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|0
1628497700000|2021-08-09 08:28:20|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|0
1628497720000|2021-08-09 08:28:40|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|0
1628497730000|2021-08-09 08:28:50|9424.79|9424.79|9430.07|9430.07|9430.07|9430.07|9424.79|9424.79|0
1628497740000|2021-08-09 08:29:00|9432.71|9432.71|9450.55|9450.55|9450.55|9450.55|9432.08|9432.08|0
1628497760000|2021-08-09 08:29:20|9445.27|9445.27|9437.36|9437.36|9445.27|9445.27|9437.36|9437.36|0
1628497770000|2021-08-09 08:29:30|9440|9440|9440|9440|9440|9440|9440|9440|0
1628497810000|2021-08-09 08:30:10|9437.36|9437.36|9434.72|9434.72|9437.36|9437.36|9434.72|9434.72|0
1628497840000|2021-08-09 08:30:40|9436.04|9436.04|9429.44|9429.44|9436.04|9436.04|9426.8|9426.8|0
1628497870000|2021-08-09 08:31:10|9434.72|9434.72|9437.36|9437.36|9437.36|9437.36|9434.72|9434.72|0
1628497900000|2021-08-09 08:31:40|9434.72|9434.72|9434.72|9434.72|9434.72|9434.72|9434.72|9434.72|0
1628497930000|2021-08-09 08:32:10|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|0
1628497940000|2021-08-09 08:32:20|9429.44|9429.44|9447.91|9447.91|9447.91|9447.91|9429.44|9429.44|0
1628497950000|2021-08-09 08:32:30|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|0
1628497960000|2021-08-09 08:32:40|9437.36|9437.36|9437.36|9437.36|9440|9440|9432.08|9432.08|0
1628497980000|2021-08-09 08:33:00|9434.72|9434.72|9432.08|9432.08|9434.72|9434.72|9432.08|9432.08|0
1628498020000|2021-08-09 08:33:40|9418.89|9418.89|9429.44|9429.44|9429.44|9429.44|9416.25|9416.25|0
1628498030000|2021-08-09 08:33:50|9424.16|9424.16|9423.36|9423.36|9424.16|9424.16|9423.36|9423.36|0
1628498060000|2021-08-09 08:34:20|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|0
1628498070000|2021-08-09 08:34:30|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|0
1628498080000|2021-08-09 08:34:40|9394.33|9394.33|9386.42|9386.42|9394.33|9394.33|9386.42|9386.42|0
1628498090000|2021-08-09 08:34:50|9383.78|9383.78|9382.57|9382.57|9383.78|9383.78|9382.57|9382.57|0
1628498110000|2021-08-09 08:35:10|9385.21|9385.21|9408.96|9408.96|9408.96|9408.96|9385.21|9385.21|0
1628498120000|2021-08-09 08:35:20|9411.6|9411.6|9408.96|9408.96|9411.6|9411.6|9408.96|9408.96|0
1628498130000|2021-08-09 08:35:30|9414.23|9414.23|9419.51|9419.51|9419.51|9419.51|9414.23|9414.23|0
1628498150000|2021-08-09 08:35:50|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1628498160000|2021-08-09 08:36:00|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|0
1628498170000|2021-08-09 08:36:10|9419.34|9419.34|9408.26|9408.26|9419.34|9419.34|9408.26|9408.26|0
1628498200000|2021-08-09 08:36:40|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1628498230000|2021-08-09 08:37:10|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|0
1628498260000|2021-08-09 08:37:40|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1628498290000|2021-08-09 08:38:10|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|0
1628498300000|2021-08-09 08:38:20|9414.06|9414.06|9414.46|9414.46|9414.46|9414.46|9414.06|9414.06|0
1628498320000|2021-08-09 08:38:40|9417.1|9417.1|9425.02|9425.02|9425.02|9425.02|9417.1|9417.1|0
1628498330000|2021-08-09 08:38:50|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|0
1628498340000|2021-08-09 08:39:00|9430.29|9430.29|9432.93|9432.93|9432.93|9432.93|9430.29|9430.29|0
1628498370000|2021-08-09 08:39:30|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|0
1628498440000|2021-08-09 08:40:40|9435.57|9435.57|9440.85|9440.85|9440.85|9440.85|9435.57|9435.57|0
1628498460000|2021-08-09 08:41:00|9432.93|9432.93|9430.29|9430.29|9432.93|9432.93|9430.29|9430.29|0
1628498500000|2021-08-09 08:41:40|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|0
1628498520000|2021-08-09 08:42:00|9433.34|9433.34|9433.34|9433.34|9435.97|9435.97|9433.34|9433.34|0
1628498540000|2021-08-09 08:42:20|9441.25|9441.25|9446.53|9446.53|9446.53|9446.53|9441.25|9441.25|0
1628498550000|2021-08-09 08:42:30|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|0
1628498580000|2021-08-09 08:43:00|9443.89|9443.89|9441.25|9441.25|9443.89|9443.89|9441.25|9441.25|0
1628498590000|2021-08-09 08:43:10|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|0
1628498610000|2021-08-09 08:43:30|9435.97|9435.97|9443.89|9443.89|9443.89|9443.89|9435.97|9435.97|0
1628498630000|2021-08-09 08:43:50|9441.25|9441.25|9443.89|9443.89|9443.89|9443.89|9441.25|9441.25|0
1628498640000|2021-08-09 08:44:00|9438.61|9438.61|9441.25|9441.25|9441.25|9441.25|9438.61|9438.61|0
1628498650000|2021-08-09 08:44:10|9443.89|9443.89|9441.25|9441.25|9443.89|9443.89|9441.25|9441.25|0
1628498670000|2021-08-09 08:44:30|9443.89|9443.89|9441.25|9441.25|9443.89|9443.89|9441.25|9441.25|0
1628498710000|2021-08-09 08:45:10|9443.89|9443.89|9441.25|9441.25|9443.89|9443.89|9441.25|9441.25|0
1628498760000|2021-08-09 08:46:00|9438.61|9438.61|9438.61|9438.61|9441.25|9441.25|9438.61|9438.61|0
1628498770000|2021-08-09 08:46:10|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|0
1628498790000|2021-08-09 08:46:30|9440.85|9440.85|9438.21|9438.21|9440.85|9440.85|9438.21|9438.21|0
1628498820000|2021-08-09 08:47:00|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|0
1628498830000|2021-08-09 08:47:10|9438.21|9438.21|9440.85|9440.85|9440.85|9440.85|9438.21|9438.21|0
1628498870000|2021-08-09 08:47:50|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|0
1628498890000|2021-08-09 08:48:10|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|0
1628498910000|2021-08-09 08:48:30|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|0
1628498920000|2021-08-09 08:48:40|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|0
1628499020000|2021-08-09 08:50:20|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|0
1628499030000|2021-08-09 08:50:30|9427.66|9427.66|9430.29|9430.29|9430.29|9430.29|9427.66|9427.66|0
1628499050000|2021-08-09 08:50:50|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|0
1628499060000|2021-08-09 08:51:00|9435.57|9435.57|9440.85|9440.85|9440.85|9440.85|9435.57|9435.57|0
1628499070000|2021-08-09 08:51:10|9438.21|9438.21|9435.57|9435.57|9438.21|9438.21|9435.57|9435.57|0
1628499090000|2021-08-09 08:51:30|9432.93|9432.93|9431.32|9431.32|9432.93|9432.93|9431.32|9431.32|0
1628499110000|2021-08-09 08:51:50|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|0
1628499170000|2021-08-09 08:52:50|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|0
1628499180000|2021-08-09 08:53:00|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|0
1628499200000|2021-08-09 08:53:20|9432.55|9432.55|9432.55|9432.55|9432.55|9432.55|9432.55|9432.55|0
1628499310000|2021-08-09 08:55:10|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|9427.27|0
1628499340000|2021-08-09 08:55:40|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|0
1628499350000|2021-08-09 08:55:50|9421.99|9421.99|9421.99|9421.99|9421.99|9421.99|9421.99|9421.99|0
1628499360000|2021-08-09 08:56:00|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|0
1628499400000|2021-08-09 08:56:40|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|0
1628499420000|2021-08-09 08:57:00|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|0
1628499440000|2021-08-09 08:57:20|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1628499460000|2021-08-09 08:57:40|9389.92|9389.92|9389.92|9389.92|9389.92|9389.92|9389.92|9389.92|0
1628499490000|2021-08-09 08:58:10|9395.2|9395.2|9389.92|9389.92|9395.2|9395.2|9389.92|9389.92|0
1628499560000|2021-08-09 08:59:20|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|0
1628499570000|2021-08-09 08:59:30|9374.09|9374.09|9379.37|9379.37|9379.37|9379.37|9374.09|9374.09|0
1628499580000|2021-08-09 08:59:40|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|0
1628499600000|2021-08-09 09:00:00|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|0
1628499610000|2021-08-09 09:00:10|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|0
1628499640000|2021-08-09 09:00:40|9382.63|9382.63|9398.47|9398.47|9398.47|9398.47|9382.63|9382.63|0
1628499660000|2021-08-09 09:01:00|9393.19|9393.19|9404.55|9404.55|9404.55|9404.55|9393.19|9393.19|0
1628499690000|2021-08-09 09:01:30|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|0
1628499700000|2021-08-09 09:01:40|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|0
1628499770000|2021-08-09 09:02:50|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|0
1628499810000|2021-08-09 09:03:30|9412.29|9412.29|9412.46|9412.46|9412.46|9412.46|9412.29|9412.29|0
1628499860000|2021-08-09 09:04:20|9409.83|9409.83|9399.27|9399.27|9409.83|9409.83|9399.27|9399.27|0
1628499900000|2021-08-09 09:05:00|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|0
1628499910000|2021-08-09 09:05:10|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|0
1628499930000|2021-08-09 09:05:30|9409.83|9409.83|9412.46|9412.46|9412.46|9412.46|9409.83|9409.83|0
1628499950000|2021-08-09 09:05:50|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|0
1628500040000|2021-08-09 09:07:20|9412.46|9412.46|9412.06|9412.06|9412.46|9412.46|9412.06|9412.06|0
1628500050000|2021-08-09 09:07:30|9411.26|9411.26|9413.89|9413.89|9413.89|9413.89|9411.26|9411.26|0
1628500060000|2021-08-09 09:07:40|9416.53|9416.53|9419.17|9419.17|9419.17|9419.17|9416.53|9416.53|0
1628500130000|2021-08-09 09:08:50|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|0
1628500200000|2021-08-09 09:10:00|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|0
1628500230000|2021-08-09 09:10:30|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|0
1628500240000|2021-08-09 09:10:40|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|0
1628500280000|2021-08-09 09:11:20|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|0
1628500290000|2021-08-09 09:11:30|9416.53|9416.53|9419.17|9419.17|9419.17|9419.17|9416.53|9416.53|0
1628500340000|2021-08-09 09:12:20|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|0
1628500360000|2021-08-09 09:12:40|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1628500380000|2021-08-09 09:13:00|9416.53|9416.53|9411.26|9411.26|9416.53|9416.53|9411.26|9411.26|0
1628500420000|2021-08-09 09:13:40|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|0
1628500430000|2021-08-09 09:13:50|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|0
1628500460000|2021-08-09 09:14:20|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1628500470000|2021-08-09 09:14:30|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|0
1628500480000|2021-08-09 09:14:40|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|0
1628500490000|2021-08-09 09:14:50|9424.45|9424.45|9421.81|9421.81|9424.45|9424.45|9421.81|9421.81|0
1628500500000|2021-08-09 09:15:00|9424.45|9424.45|9424.45|9424.45|9427.09|9427.09|9424.45|9424.45|0
1628500520000|2021-08-09 09:15:20|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|9427.09|0
1628500530000|2021-08-09 09:15:30|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9421.81|9421.81|0
1628500560000|2021-08-09 09:16:00|9419.17|9419.17|9424.45|9424.45|9424.45|9424.45|9419.17|9419.17|0
1628500590000|2021-08-09 09:16:30|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1628500620000|2021-08-09 09:17:00|9416.53|9416.53|9421.81|9421.81|9421.81|9421.81|9416.53|9416.53|0
1628500640000|2021-08-09 09:17:20|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1628500650000|2021-08-09 09:17:30|9416.53|9416.53|9421.81|9421.81|9424.45|9424.45|9416.53|9416.53|0
1628500660000|2021-08-09 09:17:40|9424.45|9424.45|9427.09|9427.09|9429.73|9429.73|9424.45|9424.45|0
1628500670000|2021-08-09 09:17:50|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1628500680000|2021-08-09 09:18:00|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|9421.81|0
1628500700000|2021-08-09 09:18:20|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1628500720000|2021-08-09 09:18:40|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|0
1628500820000|2021-08-09 09:20:20|9420.78|9420.78|9426.06|9426.06|9426.06|9426.06|9418.14|9418.14|0
1628500850000|2021-08-09 09:20:50|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1628500870000|2021-08-09 09:21:10|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|0
1628500920000|2021-08-09 09:22:00|9425.89|9425.89|9425.89|9425.89|9425.89|9425.89|9425.89|9425.89|0
1628500930000|2021-08-09 09:22:10|9426.06|9426.06|9426.06|9426.06|9428.7|9428.7|9426.06|9426.06|0
1628500940000|2021-08-09 09:22:20|9428.7|9428.7|9428.52|9428.52|9428.7|9428.7|9428.52|9428.52|0
1628500950000|2021-08-09 09:22:30|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1628500960000|2021-08-09 09:22:40|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|0
1628501090000|2021-08-09 09:24:50|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|0
1628501100000|2021-08-09 09:25:00|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|0
1628501110000|2021-08-09 09:25:10|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|0
1628501120000|2021-08-09 09:25:20|9425.89|9425.89|9428.52|9428.52|9428.52|9428.52|9425.89|9425.89|0
1628501200000|2021-08-09 09:26:40|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|0
1628501230000|2021-08-09 09:27:10|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|0
1628501300000|2021-08-09 09:28:20|9423.42|9423.42|9418.14|9418.14|9423.42|9423.42|9418.14|9418.14|0
1628501360000|2021-08-09 09:29:20|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|0
1628501370000|2021-08-09 09:29:30|9426.06|9426.06|9444.53|9444.53|9449.81|9449.81|9426.06|9426.06|0
1628501380000|2021-08-09 09:29:40|9441.89|9441.89|9447.17|9447.17|9447.17|9447.17|9441.89|9441.89|0
1628501390000|2021-08-09 09:29:50|9449.81|9449.81|9457.72|9457.72|9457.72|9457.72|9449.81|9449.81|0
1628501400000|2021-08-09 09:30:00|9449.81|9449.81|9447.57|9447.57|9449.81|9449.81|9447.57|9447.57|0
1628501410000|2021-08-09 09:30:10|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|0
1628501420000|2021-08-09 09:30:20|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|0
1628501440000|2021-08-09 09:30:40|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|0
1628501470000|2021-08-09 09:31:10|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|0
1628501500000|2021-08-09 09:31:40|9436.84|9436.84|9442.12|9442.12|9442.12|9442.12|9436.84|9436.84|0
1628501530000|2021-08-09 09:32:10|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|0
1628501570000|2021-08-09 09:32:50|9450.04|9450.04|9450.21|9450.21|9450.21|9450.21|9450.04|9450.04|0
1628501600000|2021-08-09 09:33:20|9444.93|9444.93|9447.57|9447.57|9447.57|9447.57|9444.93|9444.93|0
1628501660000|2021-08-09 09:34:20|9450.21|9450.21|9447.57|9447.57|9450.21|9450.21|9447.57|9447.57|0
1628501720000|2021-08-09 09:35:20|9450.21|9450.21|9447.57|9447.57|9450.21|9450.21|9447.57|9447.57|0
1628501810000|2021-08-09 09:36:50|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|0
1628501880000|2021-08-09 09:38:00|9444.13|9444.13|9438.85|9438.85|9446.77|9446.77|9438.85|9438.85|0
1628501940000|2021-08-09 09:39:00|9436.21|9436.21|9428.3|9428.3|9436.21|9436.21|9428.3|9428.3|0
1628502030000|2021-08-09 09:40:30|9423.02|9423.02|9420.38|9420.38|9423.02|9423.02|9420.38|9420.38|0
1628502040000|2021-08-09 09:40:40|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1628502060000|2021-08-09 09:41:00|9420.38|9420.38|9428.3|9428.3|9428.3|9428.3|9420.38|9420.38|0
1628502070000|2021-08-09 09:41:10|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|0
1628502080000|2021-08-09 09:41:20|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1628502110000|2021-08-09 09:41:50|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|0
1628502140000|2021-08-09 09:42:20|9430.94|9430.94|9430.94|9430.94|9430.94|9430.94|9430.94|9430.94|0
1628502150000|2021-08-09 09:42:30|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|0
1628502160000|2021-08-09 09:42:40|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|0
1628502170000|2021-08-09 09:42:50|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|0
1628502180000|2021-08-09 09:43:00|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|0
1628502220000|2021-08-09 09:43:40|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|0
1628502230000|2021-08-09 09:43:50|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|0
1628502240000|2021-08-09 09:44:00|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|0
1628502250000|2021-08-09 09:44:10|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|0
1628502380000|2021-08-09 09:46:20|9441.49|9441.49|9446.77|9446.77|9446.77|9446.77|9438.85|9438.85|0
1628502390000|2021-08-09 09:46:30|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|0
1628502420000|2021-08-09 09:47:00|9452.04|9452.04|9452.04|9452.04|9452.45|9452.45|9452.04|9452.04|0
1628502450000|2021-08-09 09:47:30|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|0
1628502460000|2021-08-09 09:47:40|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|0
1628502470000|2021-08-09 09:47:50|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|9441.09|0
1628502520000|2021-08-09 09:48:40|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|0
1628502540000|2021-08-09 09:49:00|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|0
1628502550000|2021-08-09 09:49:10|9438.45|9438.45|9435.81|9435.81|9438.45|9438.45|9435.81|9435.81|0
1628502610000|2021-08-09 09:50:10|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|0
1628502640000|2021-08-09 09:50:40|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|0
1628502660000|2021-08-09 09:51:00|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1628502690000|2021-08-09 09:51:30|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|0
1628502710000|2021-08-09 09:51:50|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|0
1628502780000|2021-08-09 09:53:00|9427.49|9427.49|9422.21|9422.21|9427.49|9427.49|9422.21|9422.21|0
1628502800000|2021-08-09 09:53:20|9424.85|9424.85|9427.49|9427.49|9427.49|9427.49|9424.85|9424.85|0
1628502830000|2021-08-09 09:53:50|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|0
1628502840000|2021-08-09 09:54:00|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|0
1628502860000|2021-08-09 09:54:20|9424.85|9424.85|9427.32|9427.32|9427.49|9427.49|9424.85|9424.85|0
1628502950000|2021-08-09 09:55:50|9424.68|9424.68|9424.68|9424.68|9424.68|9424.68|9422.04|9422.04|0
1628502990000|2021-08-09 09:56:30|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|0
1628503010000|2021-08-09 09:56:50|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|0
1628503050000|2021-08-09 09:57:30|9424.68|9424.68|9424.68|9424.68|9424.68|9424.68|9424.68|9424.68|0
1628503060000|2021-08-09 09:57:40|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|0
1628503070000|2021-08-09 09:57:50|9424.68|9424.68|9424.68|9424.68|9424.68|9424.68|9424.68|9424.68|0
1628503140000|2021-08-09 09:59:00|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|0
1628503180000|2021-08-09 09:59:40|9422.04|9422.04|9419.4|9419.4|9422.04|9422.04|9419.4|9419.4|0
1628503240000|2021-08-09 10:00:40|9427.32|9427.32|9422.04|9422.04|9427.32|9427.32|9422.04|9422.04|0
1628503250000|2021-08-09 10:00:50|9427.32|9427.32|9422.04|9422.04|9427.32|9427.32|9422.04|9422.04|0
1628503260000|2021-08-09 10:01:00|9424.68|9424.68|9427.32|9427.32|9427.32|9427.32|9424.68|9424.68|0
1628503310000|2021-08-09 10:01:50|9427.72|9427.72|9431.16|9431.16|9431.16|9431.16|9427.72|9427.72|0
1628503460000|2021-08-09 10:04:20|9436.44|9436.44|9428.52|9428.52|9441.72|9441.72|9428.52|9428.52|0
1628503470000|2021-08-09 10:04:30|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|0
1628503510000|2021-08-09 10:05:10|9433.8|9433.8|9436.44|9436.44|9436.44|9436.44|9433.8|9433.8|0
1628503520000|2021-08-09 10:05:20|9433.8|9433.8|9436.44|9436.44|9436.44|9436.44|9433.8|9433.8|0
1628503540000|2021-08-09 10:05:40|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|0
1628503620000|2021-08-09 10:07:00|9433.8|9433.8|9433.8|9433.8|9433.8|9433.8|9433.8|9433.8|0
1628503640000|2021-08-09 10:07:20|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|0
1628503650000|2021-08-09 10:07:30|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1628503700000|2021-08-09 10:08:20|9428.3|9428.3|9427.49|9427.49|9428.3|9428.3|9427.49|9427.49|0
1628503710000|2021-08-09 10:08:30|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|0
1628503740000|2021-08-09 10:09:00|9424.85|9424.85|9430.13|9430.13|9430.13|9430.13|9424.85|9424.85|0
1628503810000|2021-08-09 10:10:10|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|0
1628503860000|2021-08-09 10:11:00|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|9435.41|0
1628503880000|2021-08-09 10:11:20|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|0
1628503890000|2021-08-09 10:11:30|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|0
1628503970000|2021-08-09 10:12:50|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|0
1628504020000|2021-08-09 10:13:40|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|0
1628504120000|2021-08-09 10:15:20|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|0
1628504130000|2021-08-09 10:15:30|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|0
1628504150000|2021-08-09 10:15:50|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|9436.62|0
1628504160000|2021-08-09 10:16:00|9437.42|9437.42|9437.82|9437.82|9437.82|9437.82|9437.42|9437.42|0
1628504180000|2021-08-09 10:16:20|9438.23|9438.23|9440.64|9440.64|9440.64|9440.64|9438|9438|0
1628504200000|2021-08-09 10:16:40|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|0
1628504250000|2021-08-09 10:17:30|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|0
1628504370000|2021-08-09 10:19:30|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|0
1628504430000|2021-08-09 10:20:30|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|0
1628504440000|2021-08-09 10:20:40|9444.31|9444.31|9442.88|9442.88|9444.31|9444.31|9441.67|9441.67|0
1628504460000|2021-08-09 10:21:00|9445.52|9445.52|9445.34|9445.34|9445.52|9445.52|9445.34|9445.34|0
1628504560000|2021-08-09 10:22:40|9442.7|9442.7|9440.06|9440.06|9442.7|9442.7|9440.06|9440.06|0
1628504590000|2021-08-09 10:23:10|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|0
1628504600000|2021-08-09 10:23:20|9437.02|9437.02|9439.66|9439.66|9439.66|9439.66|9437.02|9437.02|0
1628504620000|2021-08-09 10:23:40|9442.3|9442.3|9447.58|9447.58|9447.58|9447.58|9442.3|9442.3|0
1628504640000|2021-08-09 10:24:00|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|0
1628504690000|2021-08-09 10:24:50|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|0
1628504700000|2021-08-09 10:25:00|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|0
1628504720000|2021-08-09 10:25:20|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|0
1628504770000|2021-08-09 10:26:10|9447.58|9447.58|9450.22|9450.22|9450.22|9450.22|9447.58|9447.58|0
1628504830000|2021-08-09 10:27:10|9451.02|9451.02|9451.02|9451.02|9451.02|9451.02|9451.02|9451.02|0
1628504850000|2021-08-09 10:27:30|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|0
1628504880000|2021-08-09 10:28:00|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|0
1628504920000|2021-08-09 10:28:40|9451.02|9451.02|9451.02|9451.02|9451.02|9451.02|9451.02|9451.02|0
1628504940000|2021-08-09 10:29:00|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|0
1628504960000|2021-08-09 10:29:20|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|0
1628505000000|2021-08-09 10:30:00|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|0
1628505030000|2021-08-09 10:30:30|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|0
1628505280000|2021-08-09 10:34:40|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|0
1628505350000|2021-08-09 10:35:50|9451.83|9451.83|9446.55|9446.55|9451.83|9451.83|9446.55|9446.55|0
1628505360000|2021-08-09 10:36:00|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|0
1628505410000|2021-08-09 10:36:50|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|0
1628505480000|2021-08-09 10:38:00|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|0
1628505510000|2021-08-09 10:38:30|9433.36|9433.36|9436|9436|9436|9436|9433.36|9433.36|0
1628505600000|2021-08-09 10:40:00|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|0
1628505640000|2021-08-09 10:40:40|9436|9436|9436|9436|9436|9436|9436|9436|0
1628505740000|2021-08-09 10:42:20|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|0
1628505820000|2021-08-09 10:43:40|9427.68|9427.68|9428.08|9428.08|9428.08|9428.08|9427.68|9427.68|0
1628505830000|2021-08-09 10:43:50|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|0
1628505880000|2021-08-09 10:44:40|9425.84|9425.84|9431.12|9431.12|9431.12|9431.12|9425.84|9425.84|0
1628505890000|2021-08-09 10:44:50|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|9433.76|0
1628505920000|2021-08-09 10:45:20|9434.97|9434.97|9434.56|9434.56|9434.97|9434.97|9434.56|9434.56|0
1628505930000|2021-08-09 10:45:30|9434.16|9434.16|9434.97|9434.97|9434.97|9434.97|9434.16|9434.16|0
1628505950000|2021-08-09 10:45:50|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|0
1628506100000|2021-08-09 10:48:20|9437.61|9437.61|9440.42|9440.42|9440.42|9440.42|9437.61|9437.61|0
1628506110000|2021-08-09 10:48:30|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|0
1628506120000|2021-08-09 10:48:40|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1628506130000|2021-08-09 10:48:50|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|0
1628506140000|2021-08-09 10:49:00|9450.8|9450.8|9448.16|9448.16|9450.8|9450.8|9448.16|9448.16|0
1628506150000|2021-08-09 10:49:10|9448.34|9448.34|9448.16|9448.16|9448.34|9448.34|9448.16|9448.16|0
1628506160000|2021-08-09 10:49:20|9448.34|9448.34|9448.16|9448.16|9448.34|9448.34|9448.16|9448.16|0
1628506170000|2021-08-09 10:49:30|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1628506180000|2021-08-09 10:49:40|9448.16|9448.16|9440.24|9440.24|9448.16|9448.16|9440.24|9440.24|0
1628506190000|2021-08-09 10:49:50|9437.61|9437.61|9434.97|9434.97|9437.61|9437.61|9432.33|9432.33|0
1628506200000|2021-08-09 10:50:00|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|0
1628506210000|2021-08-09 10:50:10|9440.24|9440.24|9437.61|9437.61|9440.24|9440.24|9437.61|9437.61|0
1628506230000|2021-08-09 10:50:30|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|0
1628506240000|2021-08-09 10:50:40|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|0
1628506370000|2021-08-09 10:52:50|9434.97|9434.97|9445.52|9445.52|9445.52|9445.52|9434.97|9434.97|0
1628506530000|2021-08-09 10:55:30|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|0
1628506560000|2021-08-09 10:56:00|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|0
1628506570000|2021-08-09 10:56:10|9446.33|9446.33|9445.92|9445.92|9446.33|9446.33|9445.92|9445.92|0
1628506680000|2021-08-09 10:58:00|9440.65|9440.65|9438.01|9438.01|9440.65|9440.65|9438.01|9438.01|0
1628506790000|2021-08-09 10:59:50|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|0
1628506800000|2021-08-09 11:00:00|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|0
1628506900000|2021-08-09 11:01:40|9440.65|9440.65|9443.29|9443.29|9443.29|9443.29|9440.65|9440.65|0
1628506920000|2021-08-09 11:02:00|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|0
1628507000000|2021-08-09 11:03:20|9438.01|9438.01|9435.37|9435.37|9438.01|9438.01|9435.37|9435.37|0
1628507020000|2021-08-09 11:03:40|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|0
1628507050000|2021-08-09 11:04:10|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|9437.61|0
1628507160000|2021-08-09 11:06:00|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|0
1628507170000|2021-08-09 11:06:10|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|0
1628507270000|2021-08-09 11:07:50|9440.42|9440.42|9440.42|9440.42|9440.42|9440.42|9440.42|9440.42|0
1628507310000|2021-08-09 11:08:30|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1628507320000|2021-08-09 11:08:40|9440.42|9440.42|9440.42|9440.42|9440.42|9440.42|9440.42|9440.42|0
1628507400000|2021-08-09 11:10:00|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|0
1628507470000|2021-08-09 11:11:10|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|0
1628507480000|2021-08-09 11:11:20|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|0
1628507550000|2021-08-09 11:12:30|9443.46|9443.46|9443.29|9443.29|9443.46|9443.46|9443.29|9443.29|0
1628507600000|2021-08-09 11:13:20|9438.01|9438.01|9434.97|9434.97|9438.01|9438.01|9434.97|9434.97|0
1628507640000|2021-08-09 11:14:00|9434.56|9434.56|9434.56|9434.56|9434.56|9434.56|9434.56|9434.56|0
1628507650000|2021-08-09 11:14:10|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|0
1628507660000|2021-08-09 11:14:20|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|0
1628507680000|2021-08-09 11:14:40|9435.37|9435.37|9432.73|9432.73|9435.37|9435.37|9432.73|9432.73|0
1628507820000|2021-08-09 11:17:00|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|0
1628507880000|2021-08-09 11:18:00|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|0
1628507950000|2021-08-09 11:19:10|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|0
1628507990000|2021-08-09 11:19:50|9422.18|9422.18|9438.01|9438.01|9438.01|9438.01|9422.18|9422.18|0
1628508050000|2021-08-09 11:20:50|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|0
1628508080000|2021-08-09 11:21:20|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|0
1628508240000|2021-08-09 11:24:00|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|0
1628508320000|2021-08-09 11:25:20|9440.65|9440.65|9451.2|9451.2|9451.2|9451.2|9440.65|9440.65|0
1628508330000|2021-08-09 11:25:30|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|0
1628508370000|2021-08-09 11:26:10|9448.56|9448.56|9448.56|9448.56|9448.56|9448.56|9448.56|9448.56|0
1628508390000|2021-08-09 11:26:30|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|0
1628508430000|2021-08-09 11:27:10|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|0
1628508490000|2021-08-09 11:28:10|9459.92|9459.92|9462.56|9462.56|9462.56|9462.56|9457.28|9457.28|0
1628508500000|2021-08-09 11:28:20|9457.28|9457.28|9457.28|9457.28|9457.28|9457.28|9457.28|9457.28|0
1628508590000|2021-08-09 11:29:50|9454.65|9454.65|9449.37|9449.37|9454.65|9454.65|9449.37|9449.37|0
1628508670000|2021-08-09 11:31:10|9448.97|9448.97|9447.76|9447.76|9448.97|9448.97|9447.76|9447.76|0
1628508680000|2021-08-09 11:31:20|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|0
1628508690000|2021-08-09 11:31:30|9441.68|9441.68|9442.88|9442.88|9442.88|9442.88|9441.68|9441.68|0
1628508830000|2021-08-09 11:33:50|9448.16|9448.16|9448.16|9448.16|9450.8|9450.8|9448.16|9448.16|0
1628508840000|2021-08-09 11:34:00|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|0
1628508920000|2021-08-09 11:35:20|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|9448.16|0
1628508930000|2021-08-09 11:35:30|9448.34|9448.34|9449.21|9449.21|9449.21|9449.21|9448.34|9448.34|0
1628508960000|2021-08-09 11:36:00|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|0
1628508970000|2021-08-09 11:36:10|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9451.85|9451.85|0
1628508990000|2021-08-09 11:36:30|9457.13|9457.13|9459.76|9459.76|9459.76|9459.76|9457.13|9457.13|0
1628509040000|2021-08-09 11:37:20|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|0
1628509070000|2021-08-09 11:37:50|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1628509080000|2021-08-09 11:38:00|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|0
1628509100000|2021-08-09 11:38:20|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1628509110000|2021-08-09 11:38:30|9463.24|9463.24|9465.88|9465.88|9465.88|9465.88|9463.24|9463.24|0
1628509150000|2021-08-09 11:39:10|9463.24|9463.24|9463.24|9463.24|9463.24|9463.24|9463.24|9463.24|0
1628509180000|2021-08-09 11:39:40|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|0
1628509210000|2021-08-09 11:40:10|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1628509280000|2021-08-09 11:41:20|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|0
1628509300000|2021-08-09 11:41:40|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|0
1628509360000|2021-08-09 11:42:40|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1628509380000|2021-08-09 11:43:00|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|0
1628509400000|2021-08-09 11:43:20|9459.98|9459.98|9460.38|9460.38|9460.38|9460.38|9459.98|9459.98|0
1628509430000|2021-08-09 11:43:50|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|0
1628509470000|2021-08-09 11:44:30|9457.34|9457.34|9449.42|9449.42|9457.34|9457.34|9449.42|9449.42|0
1628509500000|2021-08-09 11:45:00|9446.78|9446.78|9446.78|9446.78|9446.78|9446.78|9446.78|9446.78|0
1628509520000|2021-08-09 11:45:20|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|0
1628509540000|2021-08-09 11:45:40|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|0
1628509550000|2021-08-09 11:45:50|9465.26|9465.26|9462.62|9462.62|9465.26|9465.26|9462.62|9462.62|0
1628509580000|2021-08-09 11:46:20|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|0
1628509630000|2021-08-09 11:47:10|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|0
1628509660000|2021-08-09 11:47:40|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|0
1628509720000|2021-08-09 11:48:40|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|0
1628509760000|2021-08-09 11:49:20|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|0
1628509790000|2021-08-09 11:49:50|9454.3|9454.3|9455.1|9455.1|9455.1|9455.1|9454.3|9454.3|0
1628509810000|2021-08-09 11:50:10|9455.51|9455.51|9456.31|9456.31|9456.31|9456.31|9455.51|9455.51|0
1628509870000|2021-08-09 11:51:10|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|0
1628509880000|2021-08-09 11:51:20|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|9452.87|0
1628509900000|2021-08-09 11:51:40|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|0
1628509920000|2021-08-09 11:52:00|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|0
1628509960000|2021-08-09 11:52:40|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|0
1628509970000|2021-08-09 11:52:50|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|0
1628509980000|2021-08-09 11:53:00|9456.9|9456.9|9459.54|9459.54|9459.54|9459.54|9456.9|9456.9|0
1628509990000|2021-08-09 11:53:10|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|0
1628510000000|2021-08-09 11:53:20|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|0
1628510040000|2021-08-09 11:54:00|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|0
1628510090000|2021-08-09 11:54:50|9456.53|9456.53|9456.97|9456.97|9456.97|9456.97|9456.53|9456.53|0
1628510100000|2021-08-09 11:55:00|9456.53|9456.53|9456.97|9456.97|9456.97|9456.97|9456.53|9456.53|0
1628510290000|2021-08-09 11:58:10|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|0
1628510310000|2021-08-09 11:58:30|9456.97|9456.97|9459.61|9459.61|9459.61|9459.61|9456.97|9456.97|0
1628510360000|2021-08-09 11:59:20|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|9454.33|0
1628510400000|2021-08-09 12:00:00|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9454.33|9454.33|0
1628510410000|2021-08-09 12:00:10|9459.61|9459.61|9456.97|9456.97|9459.61|9459.61|9456.97|9456.97|0
1628510430000|2021-08-09 12:00:30|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|0
1628510450000|2021-08-09 12:00:50|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|0
1628510540000|2021-08-09 12:02:20|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|0
1628510590000|2021-08-09 12:03:10|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|0
1628510800000|2021-08-09 12:06:40|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|0
1628510840000|2021-08-09 12:07:20|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|0
1628510850000|2021-08-09 12:07:30|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|0
1628510880000|2021-08-09 12:08:00|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|0
1628510890000|2021-08-09 12:08:10|9462.43|9462.43|9462.43|9462.43|9462.43|9462.43|9462.43|9462.43|0
1628510980000|2021-08-09 12:09:40|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|0
1628511140000|2021-08-09 12:12:20|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|0
1628511150000|2021-08-09 12:12:30|9468.51|9468.51|9468.91|9468.91|9468.91|9468.91|9468.51|9468.51|0
1628511160000|2021-08-09 12:12:40|9471.55|9471.55|9474.19|9474.19|9474.19|9474.19|9471.55|9471.55|0
1628511270000|2021-08-09 12:14:30|9471.55|9471.55|9471.55|9471.55|9474.19|9474.19|9471.55|9471.55|0
1628511280000|2021-08-09 12:14:40|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|0
1628511360000|2021-08-09 12:16:00|9470.34|9470.34|9472.98|9472.98|9472.98|9472.98|9470.34|9470.34|0
1628511370000|2021-08-09 12:16:10|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|0
1628511410000|2021-08-09 12:16:50|9478.26|9478.26|9475.62|9475.62|9478.26|9478.26|9475.62|9475.62|0
1628511430000|2021-08-09 12:17:10|9476.02|9476.02|9476.02|9476.02|9476.02|9476.02|9476.02|9476.02|0
1628511440000|2021-08-09 12:17:20|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|0
1628511450000|2021-08-09 12:17:30|9483.94|9483.94|9489.22|9489.22|9489.22|9489.22|9483.94|9483.94|0
1628511460000|2021-08-09 12:17:40|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|0
1628511470000|2021-08-09 12:17:50|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|0
1628511490000|2021-08-09 12:18:10|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|9491.86|0
1628511540000|2021-08-09 12:19:00|9489.22|9489.22|9483.94|9483.94|9489.22|9489.22|9483.94|9483.94|0
1628511670000|2021-08-09 12:21:10|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|0
1628511710000|2021-08-09 12:21:50|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|0
1628511750000|2021-08-09 12:22:30|9488.78|9488.78|9494.06|9494.06|9494.06|9494.06|9488.78|9488.78|0
1628511760000|2021-08-09 12:22:40|9496.7|9496.7|9496.7|9496.7|9499.34|9499.34|9496.7|9496.7|0
1628511920000|2021-08-09 12:25:20|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1628511950000|2021-08-09 12:25:50|9504.61|9504.61|9504.61|9504.61|9504.61|9504.61|9504.61|9504.61|0
1628512030000|2021-08-09 12:27:10|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|0
1628512190000|2021-08-09 12:29:50|9504.61|9504.61|9517.81|9517.81|9517.81|9517.81|9504.61|9504.61|0
1628512200000|2021-08-09 12:30:00|9520.45|9520.45|9523.08|9523.08|9523.08|9523.08|9520.45|9520.45|0
1628512210000|2021-08-09 12:30:10|9520.45|9520.45|9531.4|9531.4|9531.4|9531.4|9520.45|9520.45|0
1628512220000|2021-08-09 12:30:20|9531|9531|9538.92|9538.92|9538.92|9538.92|9531|9531|0
1628512230000|2021-08-09 12:30:30|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|0
1628512300000|2021-08-09 12:31:40|9544.19|9544.19|9552.11|9552.11|9552.11|9552.11|9544.19|9544.19|0
1628512320000|2021-08-09 12:32:00|9549.47|9549.47|9552.11|9552.11|9552.11|9552.11|9549.47|9549.47|0
1628512330000|2021-08-09 12:32:10|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|0
1628512340000|2021-08-09 12:32:20|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|0
1628512370000|2021-08-09 12:32:50|9560.03|9560.03|9567.94|9567.94|9567.94|9567.94|9560.03|9560.03|0
1628512390000|2021-08-09 12:33:10|9570.58|9570.58|9554.75|9554.75|9570.58|9570.58|9544.19|9544.19|0
1628512410000|2021-08-09 12:33:30|9562.66|9562.66|9570.58|9570.58|9573.22|9573.22|9562.66|9562.66|0
1628512420000|2021-08-09 12:33:40|9565.3|9565.3|9573.22|9573.22|9573.22|9573.22|9565.3|9565.3|0
1628512430000|2021-08-09 12:33:50|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9573.22|9573.22|0
1628512440000|2021-08-09 12:34:00|9573.22|9573.22|9575.86|9575.86|9575.86|9575.86|9573.22|9573.22|0
1628512450000|2021-08-09 12:34:10|9578.5|9578.5|9581.14|9581.14|9583.77|9583.77|9575.86|9575.86|0
1628512470000|2021-08-09 12:34:30|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|0
1628512500000|2021-08-09 12:35:00|9581.14|9581.14|9582.75|9582.75|9582.75|9582.75|9581.14|9581.14|0
1628512540000|2021-08-09 12:35:40|9588.02|9588.02|9590.66|9590.66|9590.66|9590.66|9588.02|9588.02|0
1628512550000|2021-08-09 12:35:50|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1628512560000|2021-08-09 12:36:00|9595.94|9595.94|9598.58|9598.58|9598.58|9598.58|9595.94|9595.94|0
1628512570000|2021-08-09 12:36:10|9601.22|9601.22|9614.41|9614.41|9614.41|9614.41|9601.22|9601.22|0
1628512580000|2021-08-09 12:36:20|9609.13|9609.13|9609.13|9609.13|9624.97|9624.97|9606.49|9606.49|0
1628512590000|2021-08-09 12:36:30|9617.05|9617.05|9622.33|9622.33|9627.6|9627.6|9617.05|9617.05|0
1628512600000|2021-08-09 12:36:40|9624.97|9624.97|9627.6|9627.6|9627.6|9627.6|9624.97|9624.97|0
1628512620000|2021-08-09 12:37:00|9630.24|9630.24|9632.88|9632.88|9632.88|9632.88|9630.24|9630.24|0
1628512630000|2021-08-09 12:37:10|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|0
1628512640000|2021-08-09 12:37:20|9640.8|9640.8|9643.44|9643.44|9643.44|9643.44|9640.8|9640.8|0
1628512670000|2021-08-09 12:37:50|9640.8|9640.8|9640.8|9640.8|9640.8|9640.8|9638.16|9638.16|0
1628512680000|2021-08-09 12:38:00|9641.6|9641.6|9638.96|9638.96|9641.6|9641.6|9638.96|9638.96|0
1628512690000|2021-08-09 12:38:10|9636.33|9636.33|9620.49|9620.49|9636.33|9636.33|9617.85|9617.85|0
1628512700000|2021-08-09 12:38:20|9623.13|9623.13|9615.22|9615.22|9625.77|9625.77|9615.22|9615.22|0
1628512710000|2021-08-09 12:38:30|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|0
1628512730000|2021-08-09 12:38:50|9620.49|9620.49|9602.02|9602.02|9620.49|9620.49|9602.02|9602.02|0
1628512750000|2021-08-09 12:39:10|9596.75|9596.75|9604.66|9604.66|9604.66|9604.66|9596.75|9596.75|0
1628512770000|2021-08-09 12:39:30|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|0
1628512830000|2021-08-09 12:40:30|9607.7|9607.7|9628.81|9628.81|9628.81|9628.81|9607.7|9607.7|0
1628512840000|2021-08-09 12:40:40|9631.45|9631.45|9628.81|9628.81|9644.64|9644.64|9623.53|9623.53|0
1628512850000|2021-08-09 12:40:50|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|0
1628512860000|2021-08-09 12:41:00|9634.09|9634.09|9631.45|9631.45|9634.09|9634.09|9631.45|9631.45|0
1628512880000|2021-08-09 12:41:20|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|0
1628512890000|2021-08-09 12:41:30|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1628512900000|2021-08-09 12:41:40|9631.45|9631.45|9634.09|9634.09|9634.09|9634.09|9631.45|9631.45|0
1628512920000|2021-08-09 12:42:00|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|0
1628512960000|2021-08-09 12:42:40|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|0
1628512980000|2021-08-09 12:43:00|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|0
1628513030000|2021-08-09 12:43:50|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|0
1628513100000|2021-08-09 12:45:00|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|0
1628513150000|2021-08-09 12:45:50|9620.9|9620.9|9618.26|9618.26|9620.9|9620.9|9618.26|9618.26|0
1628513160000|2021-08-09 12:46:00|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|0
1628513170000|2021-08-09 12:46:10|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|0
1628513180000|2021-08-09 12:46:20|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|0
1628513190000|2021-08-09 12:46:30|9627.38|9627.38|9637.53|9637.53|9637.53|9637.53|9626.98|9626.98|0
1628513200000|2021-08-09 12:46:40|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|9629.62|0
1628513220000|2021-08-09 12:47:00|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9629.62|9629.62|0
1628513230000|2021-08-09 12:47:10|9632.26|9632.26|9637.53|9637.53|9637.53|9637.53|9632.26|9632.26|0
1628513240000|2021-08-09 12:47:20|9640.17|9640.17|9637.53|9637.53|9640.17|9640.17|9637.53|9637.53|0
1628513250000|2021-08-09 12:47:30|9640.17|9640.17|9637.53|9637.53|9640.17|9640.17|9637.53|9637.53|0
1628513270000|2021-08-09 12:47:50|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|0
1628513280000|2021-08-09 12:48:00|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|0
1628513290000|2021-08-09 12:48:10|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|0
1628513320000|2021-08-09 12:48:40|9640.17|9640.17|9639.37|9639.37|9640.17|9640.17|9639.37|9639.37|0
1628513370000|2021-08-09 12:49:30|9636.73|9636.73|9636.33|9636.33|9639.37|9639.37|9636.33|9636.33|0
1628513390000|2021-08-09 12:49:50|9631.05|9631.05|9644.24|9644.24|9644.24|9644.24|9631.05|9631.05|0
1628513400000|2021-08-09 12:50:00|9646.88|9646.88|9644.24|9644.24|9646.88|9646.88|9644.24|9644.24|0
1628513420000|2021-08-09 12:50:20|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|0
1628513430000|2021-08-09 12:50:30|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1628513460000|2021-08-09 12:51:00|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9641.6|9641.6|0
1628513480000|2021-08-09 12:51:20|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|0
1628513490000|2021-08-09 12:51:30|9644.24|9644.24|9649.52|9649.52|9649.52|9649.52|9644.24|9644.24|0
1628513500000|2021-08-09 12:51:40|9646.88|9646.88|9649.52|9649.52|9649.52|9649.52|9646.88|9646.88|0
1628513510000|2021-08-09 12:51:50|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|0
1628513520000|2021-08-09 12:52:00|9656|9656|9656|9656|9658.64|9658.64|9656|9656|0
1628513540000|2021-08-09 12:52:20|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|0
1628513590000|2021-08-09 12:53:10|9661.28|9661.28|9665.13|9665.13|9665.13|9665.13|9661.28|9661.28|0
1628513600000|2021-08-09 12:53:20|9662.49|9662.49|9670.41|9670.41|9670.41|9670.41|9662.49|9662.49|0
1628513650000|2021-08-09 12:54:10|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|0
1628513660000|2021-08-09 12:54:20|9659.85|9659.85|9659.85|9659.85|9659.85|9659.85|9657.21|9657.21|0
1628513680000|2021-08-09 12:54:40|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|0
1628513730000|2021-08-09 12:55:30|9665.13|9665.13|9667.77|9667.77|9667.77|9667.77|9665.13|9665.13|0
1628513740000|2021-08-09 12:55:40|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|0
1628513800000|2021-08-09 12:56:40|9673.04|9673.04|9683.6|9683.6|9683.6|9683.6|9673.04|9673.04|0
1628513810000|2021-08-09 12:56:50|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|0
1628513820000|2021-08-09 12:57:00|9683.6|9683.6|9686.24|9686.24|9686.24|9686.24|9683.6|9683.6|0
1628513830000|2021-08-09 12:57:10|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|0
1628513860000|2021-08-09 12:57:40|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|9691.52|0
1628513890000|2021-08-09 12:58:10|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|0
1628513910000|2021-08-09 12:58:30|9683.6|9683.6|9686.24|9686.24|9686.24|9686.24|9683.6|9683.6|0
1628513930000|2021-08-09 12:58:50|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|0
1628513980000|2021-08-09 12:59:40|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|0
1628514000000|2021-08-09 13:00:00|9683.6|9683.6|9686.24|9686.24|9686.24|9686.24|9680.96|9680.96|0
1628514010000|2021-08-09 13:00:10|9683.6|9683.6|9680.96|9680.96|9683.6|9683.6|9680.96|9680.96|0
1628514030000|2021-08-09 13:00:30|9678.32|9678.32|9680.96|9680.96|9680.96|9680.96|9678.32|9678.32|0
1628514060000|2021-08-09 13:01:00|9678.32|9678.32|9675.68|9675.68|9678.32|9678.32|9675.68|9675.68|0
1628514080000|2021-08-09 13:01:20|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|0
1628514090000|2021-08-09 13:01:30|9672.64|9672.64|9669.2|9669.2|9672.64|9672.64|9669.2|9669.2|0
1628514100000|2021-08-09 13:01:40|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|0
1628514110000|2021-08-09 13:01:50|9663.92|9663.92|9663.92|9663.92|9663.92|9663.92|9663.92|9663.92|0
1628514130000|2021-08-09 13:02:10|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|0
1628514140000|2021-08-09 13:02:20|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|0
1628514150000|2021-08-09 13:02:30|9660.07|9660.07|9664.32|9664.32|9664.32|9664.32|9660.07|9660.07|0
1628514180000|2021-08-09 13:03:00|9661.68|9661.68|9664.73|9664.73|9665.53|9665.53|9661.68|9661.68|0
1628514190000|2021-08-09 13:03:10|9670|9670|9672.64|9672.64|9675.28|9675.28|9670|9670|0
1628514220000|2021-08-09 13:03:40|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|0
1628514240000|2021-08-09 13:04:00|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|9672.64|0
1628514250000|2021-08-09 13:04:10|9664.73|9664.73|9659.45|9659.45|9670|9670|9659.45|9659.45|0
1628514260000|2021-08-09 13:04:20|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|0
1628514280000|2021-08-09 13:04:40|9656|9656|9656|9656|9656|9656|9656|9656|0
1628514300000|2021-08-09 13:05:00|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|0
1628514320000|2021-08-09 13:05:20|9648.09|9648.09|9658.64|9658.64|9658.64|9658.64|9648.09|9648.09|0
1628514330000|2021-08-09 13:05:30|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9650.73|9650.73|0
1628514340000|2021-08-09 13:05:40|9666.56|9666.56|9666.56|9666.56|9669.2|9669.2|9666.56|9666.56|0
1628514350000|2021-08-09 13:05:50|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|0
1628514360000|2021-08-09 13:06:00|9658.64|9658.64|9648.09|9648.09|9658.64|9658.64|9648.09|9648.09|0
1628514370000|2021-08-09 13:06:10|9653.37|9653.37|9648.09|9648.09|9653.37|9653.37|9645.45|9645.45|0
1628514380000|2021-08-09 13:06:20|9650.73|9650.73|9653.37|9653.37|9653.37|9653.37|9650.73|9650.73|0
1628514390000|2021-08-09 13:06:30|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|0
1628514410000|2021-08-09 13:06:50|9656|9656|9656|9656|9656|9656|9656|9656|0
1628514490000|2021-08-09 13:08:10|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|0
1628514520000|2021-08-09 13:08:40|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|0
1628514550000|2021-08-09 13:09:10|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|0
1628514560000|2021-08-09 13:09:20|9669.6|9669.6|9669.2|9669.2|9669.6|9669.6|9669.2|9669.2|0
1628514650000|2021-08-09 13:10:50|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|0
1628514730000|2021-08-09 13:12:10|9671.03|9671.03|9673.67|9673.67|9673.67|9673.67|9671.03|9671.03|0
1628514740000|2021-08-09 13:12:20|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9681.59|9681.59|0
1628514760000|2021-08-09 13:12:40|9686.86|9686.86|9689.5|9689.5|9689.5|9689.5|9686.86|9686.86|0
1628514770000|2021-08-09 13:12:50|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|0
1628514830000|2021-08-09 13:13:50|9686.86|9686.86|9676.31|9676.31|9686.86|9686.86|9676.31|9676.31|0
1628514840000|2021-08-09 13:14:00|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|0
1628514900000|2021-08-09 13:15:00|9671.03|9671.03|9657.84|9657.84|9671.03|9671.03|9657.84|9657.84|0
1628514910000|2021-08-09 13:15:10|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|0
1628514990000|2021-08-09 13:16:30|9647.28|9647.28|9639.37|9639.37|9647.28|9647.28|9639.37|9639.37|0
1628515000000|2021-08-09 13:16:40|9631.45|9631.45|9623.53|9623.53|9631.45|9631.45|9623.53|9623.53|0
1628515020000|2021-08-09 13:17:00|9628.81|9628.81|9631.45|9631.45|9631.45|9631.45|9628.81|9628.81|0
1628515030000|2021-08-09 13:17:10|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|0
1628515120000|2021-08-09 13:18:40|9644.64|9644.64|9642.41|9642.41|9645.45|9645.45|9642.41|9642.41|0
1628515130000|2021-08-09 13:18:50|9647.69|9647.69|9652.96|9652.96|9652.96|9652.96|9647.69|9647.69|0
1628515140000|2021-08-09 13:19:00|9647.69|9647.69|9647.69|9647.69|9647.69|9647.69|9647.69|9647.69|0
1628515160000|2021-08-09 13:19:20|9642.41|9642.41|9639.77|9639.77|9642.41|9642.41|9639.77|9639.77|0
1628515180000|2021-08-09 13:19:40|9642.41|9642.41|9642.41|9642.41|9642.41|9642.41|9642.41|9642.41|0
1628515260000|2021-08-09 13:21:00|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|0
1628515290000|2021-08-09 13:21:30|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|0
1628515300000|2021-08-09 13:21:40|9638.96|9638.96|9638.56|9638.56|9638.96|9638.96|9638.56|9638.56|0
1628515310000|2021-08-09 13:21:50|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|0
1628515340000|2021-08-09 13:22:20|9641.2|9641.2|9635.92|9635.92|9641.2|9641.2|9635.92|9635.92|0
1628515360000|2021-08-09 13:22:40|9635.12|9635.12|9632.48|9632.48|9635.12|9635.12|9632.48|9632.48|0
1628515370000|2021-08-09 13:22:50|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1628515420000|2021-08-09 13:23:40|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|0
1628515430000|2021-08-09 13:23:50|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|0
1628515480000|2021-08-09 13:24:40|9611.37|9611.37|9608.73|9608.73|9611.37|9611.37|9608.73|9608.73|0
1628515490000|2021-08-09 13:24:50|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|0
1628515500000|2021-08-09 13:25:00|9603.45|9603.45|9619.29|9619.29|9619.29|9619.29|9603.45|9603.45|0
1628515510000|2021-08-09 13:25:10|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|0
1628515520000|2021-08-09 13:25:20|9615.84|9615.84|9602.65|9602.65|9615.84|9615.84|9602.65|9602.65|0
1628515540000|2021-08-09 13:25:40|9592.09|9592.09|9589.45|9589.45|9592.09|9592.09|9589.45|9589.45|0
1628515550000|2021-08-09 13:25:50|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|0
1628515580000|2021-08-09 13:26:20|9594.73|9594.73|9589.45|9589.45|9594.73|9594.73|9589.45|9589.45|0
1628515600000|2021-08-09 13:26:40|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|0
1628515670000|2021-08-09 13:27:50|9592.09|9592.09|9586.82|9586.82|9592.09|9592.09|9586.82|9586.82|0
1628515680000|2021-08-09 13:28:00|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|0
1628515690000|2021-08-09 13:28:10|9589.45|9589.45|9581.54|9581.54|9589.45|9589.45|9581.54|9581.54|0
1628515710000|2021-08-09 13:28:30|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|0
1628515740000|2021-08-09 13:29:00|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|0
1628515750000|2021-08-09 13:29:10|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|0
1628515760000|2021-08-09 13:29:20|9584.18|9584.18|9592.09|9592.09|9592.09|9592.09|9584.18|9584.18|0
1628515770000|2021-08-09 13:29:30|9589.45|9589.45|9586.82|9586.82|9589.45|9589.45|9586.82|9586.82|0
1628515780000|2021-08-09 13:29:40|9578.9|9578.9|9578.9|9578.9|9581.54|9581.54|9578.9|9578.9|0
1628515790000|2021-08-09 13:29:50|9576.26|9576.26|9581.54|9581.54|9581.54|9581.54|9576.26|9576.26|0
1628515800000|2021-08-09 13:30:00|9578.9|9578.9|9581.54|9581.54|9581.54|9581.54|9578.9|9578.9|0
1628515820000|2021-08-09 13:30:20|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|9578.9|0
1628515830000|2021-08-09 13:30:30|9579.7|9579.7|9582.75|9582.75|9582.75|9582.75|9579.7|9579.7|0
1628515850000|2021-08-09 13:30:50|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|0
1628515870000|2021-08-09 13:31:10|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1628515880000|2021-08-09 13:31:20|9580.11|9580.11|9580.11|9580.11|9582.75|9582.75|9574.83|9574.83|0
1628515920000|2021-08-09 13:32:00|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1628515980000|2021-08-09 13:33:00|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|0
1628515990000|2021-08-09 13:33:10|9585.38|9585.38|9590.66|9590.66|9590.66|9590.66|9582.75|9582.75|0
1628516020000|2021-08-09 13:33:40|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1628516060000|2021-08-09 13:34:20|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|0
1628516080000|2021-08-09 13:34:40|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1628516100000|2021-08-09 13:35:00|9590.66|9590.66|9593.3|9593.3|9593.3|9593.3|9590.66|9590.66|0
1628516110000|2021-08-09 13:35:10|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|0
1628516120000|2021-08-09 13:35:20|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|9598.58|0
1628516150000|2021-08-09 13:35:50|9590.66|9590.66|9588.02|9588.02|9590.66|9590.66|9588.02|9588.02|0
1628516160000|2021-08-09 13:36:00|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|0
1628516270000|2021-08-09 13:37:50|9595.94|9595.94|9588.02|9588.02|9595.94|9595.94|9588.02|9588.02|0
1628516310000|2021-08-09 13:38:30|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1628516340000|2021-08-09 13:39:00|9588.02|9588.02|9590.66|9590.66|9590.66|9590.66|9588.02|9588.02|0
1628516390000|2021-08-09 13:39:50|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|0
1628516400000|2021-08-09 13:40:00|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1628516460000|2021-08-09 13:41:00|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9585.38|9585.38|0
1628516470000|2021-08-09 13:41:10|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1628516600000|2021-08-09 13:43:20|9582.75|9582.75|9580.11|9580.11|9582.75|9582.75|9574.83|9574.83|0
1628516610000|2021-08-09 13:43:30|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|0
1628516620000|2021-08-09 13:43:40|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1628516630000|2021-08-09 13:43:50|9584.98|9584.98|9579.7|9579.7|9584.98|9584.98|9579.7|9579.7|0
1628516650000|2021-08-09 13:44:10|9577.07|9577.07|9574.43|9574.43|9577.07|9577.07|9574.43|9574.43|0
1628516680000|2021-08-09 13:44:40|9571.79|9571.79|9561.23|9561.23|9571.79|9571.79|9561.23|9561.23|0
1628516700000|2021-08-09 13:45:00|9555.96|9555.96|9555.96|9555.96|9555.96|9555.96|9555.96|9555.96|0
1628516710000|2021-08-09 13:45:10|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|0
1628516720000|2021-08-09 13:45:20|9563.87|9563.87|9566.51|9566.51|9566.51|9566.51|9563.87|9563.87|0
1628516740000|2021-08-09 13:45:40|9566.91|9566.91|9566.11|9566.11|9566.91|9566.91|9566.11|9566.11|0
1628516780000|2021-08-09 13:46:20|9566.91|9566.91|9572.19|9572.19|9572.19|9572.19|9566.91|9566.91|0
1628516820000|2021-08-09 13:47:00|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|0
1628516830000|2021-08-09 13:47:10|9564.28|9564.28|9561.64|9561.64|9564.28|9564.28|9561.64|9561.64|0
1628516840000|2021-08-09 13:47:20|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|0
1628516890000|2021-08-09 13:48:10|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|0
1628516930000|2021-08-09 13:48:50|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|0
1628516990000|2021-08-09 13:49:50|9556.36|9556.36|9553.72|9553.72|9556.36|9556.36|9553.72|9553.72|0
1628517000000|2021-08-09 13:50:00|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|0
1628517030000|2021-08-09 13:50:30|9545.8|9545.8|9551.08|9551.08|9551.08|9551.08|9545.8|9545.8|0
1628517040000|2021-08-09 13:50:40|9548.44|9548.44|9545.8|9545.8|9548.44|9548.44|9545.8|9545.8|0
1628517090000|2021-08-09 13:51:30|9543.17|9543.17|9545.8|9545.8|9553.72|9553.72|9543.17|9543.17|0
1628517100000|2021-08-09 13:51:40|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|0
1628517180000|2021-08-09 13:53:00|9545.8|9545.8|9545.8|9545.8|9545.8|9545.8|9545.8|9545.8|0
1628517210000|2021-08-09 13:53:30|9545|9545|9545|9545|9545|9545|9545|9545|0
1628517280000|2021-08-09 13:54:40|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|0
1628517310000|2021-08-09 13:55:10|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|0
1628517330000|2021-08-09 13:55:30|9546.83|9546.83|9547.24|9547.24|9547.24|9547.24|9546.83|9546.83|0
1628517340000|2021-08-09 13:55:40|9549.87|9549.87|9541.56|9541.56|9549.87|9549.87|9541.56|9541.56|0
1628517370000|2021-08-09 13:56:10|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|0
1628517380000|2021-08-09 13:56:20|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|0
1628517390000|2021-08-09 13:56:30|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|0
1628517400000|2021-08-09 13:56:40|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|0
1628517440000|2021-08-09 13:57:20|9536.28|9536.28|9531|9531|9536.28|9536.28|9531|9531|0
1628517480000|2021-08-09 13:58:00|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1628517540000|2021-08-09 13:59:00|9525.72|9525.72|9523.08|9523.08|9525.72|9525.72|9523.08|9523.08|0
1628517570000|2021-08-09 13:59:30|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1628517590000|2021-08-09 13:59:50|9515.17|9515.17|9525.72|9525.72|9525.72|9525.72|9515.17|9515.17|0
1628517600000|2021-08-09 14:00:00|9531|9531|9533.64|9533.64|9533.64|9533.64|9531|9531|0
1628517610000|2021-08-09 14:00:10|9536.28|9536.28|9538.92|9538.92|9538.92|9538.92|9536.28|9536.28|0
1628517620000|2021-08-09 14:00:20|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|0
1628517650000|2021-08-09 14:00:50|9546.83|9546.83|9549.47|9549.47|9549.47|9549.47|9546.83|9546.83|0
1628517660000|2021-08-09 14:01:00|9554.75|9554.75|9555.15|9555.15|9555.15|9555.15|9554.75|9554.75|0
1628517700000|2021-08-09 14:01:40|9560.43|9560.43|9560.83|9560.83|9560.83|9560.83|9560.43|9560.43|0
1628517720000|2021-08-09 14:02:00|9558.19|9558.19|9558.19|9558.19|9558.19|9558.19|9558.19|9558.19|0
1628517730000|2021-08-09 14:02:10|9555.55|9555.55|9549.47|9549.47|9555.55|9555.55|9549.47|9549.47|0
1628517740000|2021-08-09 14:02:20|9557.39|9557.39|9554.75|9554.75|9557.39|9557.39|9552.11|9552.11|0
1628517750000|2021-08-09 14:02:30|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|0
1628517840000|2021-08-09 14:04:00|9557.39|9557.39|9549.47|9549.47|9557.39|9557.39|9546.83|9546.83|0
1628517910000|2021-08-09 14:05:10|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|0
1628517920000|2021-08-09 14:05:20|9554.75|9554.75|9565.3|9565.3|9565.3|9565.3|9554.75|9554.75|0
1628517980000|2021-08-09 14:06:20|9560.03|9560.03|9546.83|9546.83|9560.03|9560.03|9546.83|9546.83|0
1628517990000|2021-08-09 14:06:30|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|0
1628518010000|2021-08-09 14:06:50|9557.39|9557.39|9560.03|9560.03|9560.03|9560.03|9557.39|9557.39|0
1628518040000|2021-08-09 14:07:20|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|0
1628518050000|2021-08-09 14:07:30|9548.67|9548.67|9551.3|9551.3|9551.3|9551.3|9548.67|9548.67|0
1628518100000|2021-08-09 14:08:20|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|9548.67|0
1628518110000|2021-08-09 14:08:30|9553.94|9553.94|9553.94|9553.94|9556.58|9556.58|9553.94|9553.94|0
1628518150000|2021-08-09 14:09:10|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|0
1628518200000|2021-08-09 14:10:00|9553.94|9553.94|9556.58|9556.58|9556.58|9556.58|9553.94|9553.94|0
1628518230000|2021-08-09 14:10:30|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1628518260000|2021-08-09 14:11:00|9564.5|9564.5|9569.78|9569.78|9569.78|9569.78|9564.5|9564.5|0
1628518330000|2021-08-09 14:12:10|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9567.14|9567.14|0
1628518340000|2021-08-09 14:12:20|9575.05|9575.05|9580.33|9580.33|9580.33|9580.33|9575.05|9575.05|0
1628518390000|2021-08-09 14:13:10|9575.05|9575.05|9575.05|9575.05|9575.05|9575.05|9575.05|9575.05|0
1628518450000|2021-08-09 14:14:10|9572.41|9572.41|9572.41|9572.41|9575.05|9575.05|9572.41|9572.41|0
1628518480000|2021-08-09 14:14:40|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1628518490000|2021-08-09 14:14:50|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|0
1628518550000|2021-08-09 14:15:50|9575.86|9575.86|9581.14|9581.14|9581.14|9581.14|9575.86|9575.86|0
1628518660000|2021-08-09 14:17:40|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|0
1628518670000|2021-08-09 14:17:50|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|0
1628518690000|2021-08-09 14:18:10|9589.05|9589.05|9589.05|9589.05|9591.69|9591.69|9589.05|9589.05|0
1628518700000|2021-08-09 14:18:20|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|0
1628518740000|2021-08-09 14:19:00|9591.69|9591.69|9583.77|9583.77|9591.69|9591.69|9583.77|9583.77|0
1628518750000|2021-08-09 14:19:10|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|0
1628518790000|2021-08-09 14:19:50|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|0
1628518900000|2021-08-09 14:21:40|9588.65|9588.65|9591.29|9591.29|9591.29|9591.29|9588.65|9588.65|0
1628518910000|2021-08-09 14:21:50|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|0
1628518960000|2021-08-09 14:22:40|9596.97|9596.97|9594.33|9594.33|9596.97|9596.97|9594.33|9594.33|0
1628518970000|2021-08-09 14:22:50|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|0
1628519060000|2021-08-09 14:24:20|9596.97|9596.97|9594.33|9594.33|9596.97|9596.97|9591.69|9591.69|0
1628519070000|2021-08-09 14:24:30|9596.97|9596.97|9599.61|9599.61|9599.61|9599.61|9596.97|9596.97|0
1628519110000|2021-08-09 14:25:10|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|0
1628519130000|2021-08-09 14:25:30|9602.65|9602.65|9603.05|9603.05|9603.05|9603.05|9602.65|9602.65|0
1628519140000|2021-08-09 14:25:40|9605.69|9605.69|9600.41|9600.41|9605.69|9605.69|9600.41|9600.41|0
1628519330000|2021-08-09 14:28:50|9595.13|9595.13|9592.5|9592.5|9595.13|9595.13|9587.22|9587.22|0
1628519340000|2021-08-09 14:29:00|9595.13|9595.13|9603.05|9603.05|9608.33|9608.33|9595.13|9595.13|0
1628519360000|2021-08-09 14:29:20|9605.69|9605.69|9603.05|9603.05|9605.69|9605.69|9603.05|9603.05|0
1628519370000|2021-08-09 14:29:30|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|0
1628519380000|2021-08-09 14:29:40|9610.97|9610.97|9610.97|9610.97|9610.97|9610.97|9610.97|9610.97|0
1628519410000|2021-08-09 14:30:10|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|9613.61|0
1628519420000|2021-08-09 14:30:20|9616.24|9616.24|9618.88|9618.88|9618.88|9618.88|9616.24|9616.24|0
1628519430000|2021-08-09 14:30:30|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|0
1628519460000|2021-08-09 14:31:00|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|0
1628519470000|2021-08-09 14:31:10|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|9613.61|9613.61|0
1628519480000|2021-08-09 14:31:20|9613.61|9613.61|9614.01|9614.01|9614.01|9614.01|9613.61|9613.61|0
1628519530000|2021-08-09 14:32:10|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|0
1628519610000|2021-08-09 14:33:30|9608.33|9608.33|9607.93|9607.93|9608.33|9608.33|9607.93|9607.93|0
1628519640000|2021-08-09 14:34:00|9613.2|9613.2|9618.48|9618.48|9618.48|9618.48|9613.2|9613.2|0
1628519700000|2021-08-09 14:35:00|9613.2|9613.2|9615.84|9615.84|9615.84|9615.84|9613.2|9613.2|0
1628519710000|2021-08-09 14:35:10|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|0
1628519720000|2021-08-09 14:35:20|9621.12|9621.12|9618.48|9618.48|9621.12|9621.12|9618.48|9618.48|0
1628519770000|2021-08-09 14:36:10|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9621.12|9621.12|0
1628519780000|2021-08-09 14:36:20|9621.12|9621.12|9618.48|9618.48|9621.12|9621.12|9618.48|9618.48|0
1628519870000|2021-08-09 14:37:50|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|0
1628519900000|2021-08-09 14:38:20|9613.2|9613.2|9626.4|9626.4|9626.4|9626.4|9613.2|9613.2|0
1628519910000|2021-08-09 14:38:30|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1628519930000|2021-08-09 14:38:50|9621.12|9621.12|9618.48|9618.48|9621.12|9621.12|9618.48|9618.48|0
1628519940000|2021-08-09 14:39:00|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|0
1628520010000|2021-08-09 14:40:10|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|9618.48|0
1628520020000|2021-08-09 14:40:20|9623.76|9623.76|9624.16|9624.16|9624.16|9624.16|9623.76|9623.76|0
1628520050000|2021-08-09 14:40:50|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|0
1628520060000|2021-08-09 14:41:00|9624.16|9624.16|9621.52|9621.52|9624.16|9624.16|9621.52|9621.52|0
1628520070000|2021-08-09 14:41:10|9624.16|9624.16|9634.71|9634.71|9634.71|9634.71|9624.16|9624.16|0
1628520100000|2021-08-09 14:41:40|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|0
1628520110000|2021-08-09 14:41:50|9634.71|9634.71|9632.08|9632.08|9634.71|9634.71|9632.08|9632.08|0
1628520120000|2021-08-09 14:42:00|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|9629.44|0
1628520220000|2021-08-09 14:43:40|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1628520270000|2021-08-09 14:44:30|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|0
1628520290000|2021-08-09 14:44:50|9626.4|9626.4|9629.03|9629.03|9629.03|9629.03|9626.4|9626.4|0
1628520310000|2021-08-09 14:45:10|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|0
1628520320000|2021-08-09 14:45:20|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1628520350000|2021-08-09 14:45:50|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|0
1628520360000|2021-08-09 14:46:00|9623.76|9623.76|9621.12|9621.12|9623.76|9623.76|9618.48|9618.48|0
1628520440000|2021-08-09 14:47:20|9623.76|9623.76|9626.4|9626.4|9626.4|9626.4|9623.76|9623.76|0
1628520490000|2021-08-09 14:48:10|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|0
1628520510000|2021-08-09 14:48:30|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|0
1628520520000|2021-08-09 14:48:40|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|0
1628520590000|2021-08-09 14:49:50|9621.12|9621.12|9618.48|9618.48|9621.12|9621.12|9618.48|9618.48|0
1628520600000|2021-08-09 14:50:00|9618.08|9618.08|9615.04|9615.04|9620.31|9620.31|9615.04|9615.04|0
1628520610000|2021-08-09 14:50:10|9617.67|9617.67|9617.67|9617.67|9617.67|9617.67|9617.67|9617.67|0
1628520630000|2021-08-09 14:50:30|9612.4|9612.4|9604.48|9604.48|9612.4|9612.4|9604.48|9604.48|0
1628520690000|2021-08-09 14:51:30|9601.84|9601.84|9599.2|9599.2|9601.84|9601.84|9599.2|9599.2|0
1628520720000|2021-08-09 14:52:00|9591.29|9591.29|9588.65|9588.65|9591.29|9591.29|9588.65|9588.65|0
1628520740000|2021-08-09 14:52:20|9591.29|9591.29|9591.72|9591.72|9591.72|9591.72|9591.29|9591.29|0
1628520770000|2021-08-09 14:52:50|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|9591.29|0
1628520800000|2021-08-09 14:53:20|9588.65|9588.65|9583.37|9583.37|9588.65|9588.65|9580.73|9580.73|0
1628520820000|2021-08-09 14:53:40|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|0
1628520850000|2021-08-09 14:54:10|9577.69|9577.69|9572.41|9572.41|9577.69|9577.69|9572.41|9572.41|0
1628520870000|2021-08-09 14:54:30|9575.05|9575.05|9567.14|9567.14|9575.05|9575.05|9567.14|9567.14|0
1628520880000|2021-08-09 14:54:40|9564.5|9564.5|9561.86|9561.86|9564.5|9564.5|9561.86|9561.86|0
1628520900000|2021-08-09 14:55:00|9559.22|9559.22|9556.58|9556.58|9559.22|9559.22|9556.58|9556.58|0
1628520910000|2021-08-09 14:55:10|9559.22|9559.22|9559.22|9559.22|9561.86|9561.86|9559.22|9559.22|0
1628520950000|2021-08-09 14:55:50|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|9556.58|0
1628520960000|2021-08-09 14:56:00|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|0
1628520980000|2021-08-09 14:56:20|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|0
1628521000000|2021-08-09 14:56:40|9556.98|9556.98|9554.35|9554.35|9556.98|9556.98|9554.35|9554.35|0
1628521010000|2021-08-09 14:56:50|9553.94|9553.94|9556.58|9556.58|9556.58|9556.58|9553.94|9553.94|0
1628521020000|2021-08-09 14:57:00|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1628521120000|2021-08-09 14:58:40|9564.5|9564.5|9567.14|9567.14|9567.14|9567.14|9564.5|9564.5|0
1628521140000|2021-08-09 14:59:00|9564.5|9564.5|9567.14|9567.14|9567.14|9567.14|9564.5|9564.5|0
1628521150000|2021-08-09 14:59:10|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|0
1628521210000|2021-08-09 15:00:10|9567.14|9567.14|9569.78|9569.78|9569.78|9569.78|9567.14|9567.14|0
1628521220000|2021-08-09 15:00:20|9567.14|9567.14|9564.5|9564.5|9567.14|9567.14|9564.5|9564.5|0
1628521230000|2021-08-09 15:00:30|9561.86|9561.86|9559.22|9559.22|9561.86|9561.86|9559.22|9559.22|0
1628521240000|2021-08-09 15:00:40|9561.86|9561.86|9569.78|9569.78|9569.78|9569.78|9561.86|9561.86|0
1628521260000|2021-08-09 15:01:00|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|0
1628521290000|2021-08-09 15:01:30|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1628521300000|2021-08-09 15:01:40|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|0
1628521310000|2021-08-09 15:01:50|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|0
1628521320000|2021-08-09 15:02:00|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1628521330000|2021-08-09 15:02:10|9564.5|9564.5|9553.94|9553.94|9564.5|9564.5|9553.94|9553.94|0
1628521350000|2021-08-09 15:02:30|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|0
1628521360000|2021-08-09 15:02:40|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|0
1628521390000|2021-08-09 15:03:10|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|0
1628521400000|2021-08-09 15:03:20|9560.83|9560.83|9558.19|9558.19|9560.83|9560.83|9558.19|9558.19|0
1628521410000|2021-08-09 15:03:30|9557.76|9557.76|9557.32|9557.32|9557.76|9557.76|9557.32|9557.32|0
1628521420000|2021-08-09 15:03:40|9554.68|9554.68|9559.96|9559.96|9559.96|9559.96|9554.68|9554.68|0
1628521440000|2021-08-09 15:04:00|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|0
1628521470000|2021-08-09 15:04:30|9563|9563|9563|9563|9563|9563|9563|9563|0
1628521480000|2021-08-09 15:04:40|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|0
1628521490000|2021-08-09 15:04:50|9563|9563|9563|9563|9563|9563|9563|9563|0
1628521500000|2021-08-09 15:05:00|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|0
1628521530000|2021-08-09 15:05:30|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|0
1628521560000|2021-08-09 15:06:00|9560.36|9560.36|9557.72|9557.72|9560.36|9560.36|9557.72|9557.72|0
1628521610000|2021-08-09 15:06:50|9558.12|9558.12|9557.72|9557.72|9558.12|9558.12|9557.72|9557.72|0
1628521700000|2021-08-09 15:08:20|9558.12|9558.12|9558.12|9558.12|9558.12|9558.12|9558.12|9558.12|0
1628521720000|2021-08-09 15:08:40|9555.49|9555.49|9555.49|9555.49|9555.49|9555.49|9555.49|9555.49|0
1628521790000|2021-08-09 15:09:50|9558.12|9558.12|9555.49|9555.49|9558.12|9558.12|9550.21|9550.21|0
1628521820000|2021-08-09 15:10:20|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|9555.08|0
1628521850000|2021-08-09 15:10:50|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|0
1628521860000|2021-08-09 15:11:00|9554.07|9554.07|9553.89|9553.89|9554.07|9554.07|9553.89|9553.89|0
1628521880000|2021-08-09 15:11:20|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|0
1628521920000|2021-08-09 15:12:00|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|0
1628521930000|2021-08-09 15:12:10|9554.07|9554.07|9559.35|9559.35|9559.35|9559.35|9554.07|9554.07|0
1628521960000|2021-08-09 15:12:40|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|0
1628522020000|2021-08-09 15:13:40|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|0
1628522080000|2021-08-09 15:14:40|9561.98|9561.98|9562.39|9562.39|9562.39|9562.39|9561.98|9561.98|0
1628522090000|2021-08-09 15:14:50|9565.03|9565.03|9567.67|9567.67|9567.67|9567.67|9565.03|9565.03|0
1628522110000|2021-08-09 15:15:10|9570.3|9570.3|9572.94|9572.94|9572.94|9572.94|9570.3|9570.3|0
1628522170000|2021-08-09 15:16:10|9570.3|9570.3|9564.68|9564.68|9570.3|9570.3|9564.68|9564.68|0
1628522190000|2021-08-09 15:16:30|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|9564.27|0
1628522210000|2021-08-09 15:16:50|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|0
1628522220000|2021-08-09 15:17:00|9567.87|9567.87|9568.28|9568.28|9568.28|9568.28|9567.87|9567.87|0
1628522280000|2021-08-09 15:18:00|9565.64|9565.64|9563|9563|9565.64|9565.64|9563|9563|0
1628522310000|2021-08-09 15:18:30|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|0
1628522340000|2021-08-09 15:19:00|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|0
1628522370000|2021-08-09 15:19:30|9559.56|9559.56|9551.24|9551.24|9559.56|9559.56|9551.24|9551.24|0
1628522400000|2021-08-09 15:20:00|9553.87|9553.87|9551.24|9551.24|9553.87|9553.87|9551.24|9551.24|0
1628522430000|2021-08-09 15:20:30|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|0
1628522450000|2021-08-09 15:20:50|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|0
1628522460000|2021-08-09 15:21:00|9554.28|9554.28|9554.28|9554.28|9554.28|9554.28|9554.28|9554.28|0
1628522500000|2021-08-09 15:21:40|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|0
1628522510000|2021-08-09 15:21:50|9546.36|9546.36|9549|9549|9549|9549|9546.36|9546.36|0
1628522520000|2021-08-09 15:22:00|9548.6|9548.6|9548.6|9548.6|9551.24|9551.24|9548.6|9548.6|0
1628522550000|2021-08-09 15:22:30|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|0
1628522580000|2021-08-09 15:23:00|9548.6|9548.6|9548.6|9548.6|9548.6|9548.6|9548.6|9548.6|0
1628522650000|2021-08-09 15:24:10|9556.51|9556.51|9548.6|9548.6|9556.51|9556.51|9548.6|9548.6|0
1628522670000|2021-08-09 15:24:30|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|0
1628522680000|2021-08-09 15:24:40|9550.83|9550.83|9553.87|9553.87|9553.87|9553.87|9550.83|9550.83|0
1628522690000|2021-08-09 15:24:50|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1628522700000|2021-08-09 15:25:00|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|9556.11|0
1628522710000|2021-08-09 15:25:10|9553.47|9553.47|9548.19|9548.19|9553.47|9553.47|9548.19|9548.19|0
1628522720000|2021-08-09 15:25:20|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1628522730000|2021-08-09 15:25:30|9553.87|9553.87|9553.47|9553.47|9553.87|9553.87|9553.47|9553.47|0
1628522750000|2021-08-09 15:25:50|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|0
1628522770000|2021-08-09 15:26:10|9553.47|9553.47|9550.83|9550.83|9553.47|9553.47|9550.83|9550.83|0
1628522780000|2021-08-09 15:26:20|9551.24|9551.24|9550.8|9550.8|9551.24|9551.24|9550.8|9550.8|0
1628522820000|2021-08-09 15:27:00|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|0
1628522850000|2021-08-09 15:27:30|9547.76|9547.76|9547.76|9547.76|9550.4|9550.4|9547.76|9547.76|0
1628522890000|2021-08-09 15:28:10|9553.04|9553.04|9553.04|9553.04|9555.67|9555.67|9553.04|9553.04|0
1628522900000|2021-08-09 15:28:20|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|0
1628522910000|2021-08-09 15:28:30|9553.04|9553.04|9553.91|9553.91|9553.91|9553.91|9553.04|9553.04|0
1628522940000|2021-08-09 15:29:00|9551.27|9551.27|9548.63|9548.63|9551.27|9551.27|9545.99|9545.99|0
1628522970000|2021-08-09 15:29:30|9553.91|9553.91|9559.59|9559.59|9559.59|9559.59|9553.91|9553.91|0
1628522980000|2021-08-09 15:29:40|9554.31|9554.31|9554.31|9554.31|9554.31|9554.31|9554.31|9554.31|0
1628522990000|2021-08-09 15:29:50|9559.59|9559.59|9559.59|9559.59|9559.59|9559.59|9559.59|9559.59|0
1628579700000|2021-08-10 07:15:00|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|9569.99|0
1628579720000|2021-08-10 07:15:20|9567.35|9567.35|9562.07|9562.07|9567.35|9567.35|9562.07|9562.07|0
1628579760000|2021-08-10 07:16:00|9556.8|9556.8|9551.52|9551.52|9556.8|9556.8|9551.52|9551.52|0
1628579780000|2021-08-10 07:16:20|9559.43|9559.43|9562.07|9562.07|9562.07|9562.07|9559.43|9559.43|0
1628579790000|2021-08-10 07:16:30|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|0
1628579820000|2021-08-10 07:17:00|9572.63|9572.63|9575.27|9575.27|9575.27|9575.27|9572.63|9572.63|0
1628579840000|2021-08-10 07:17:20|9577.91|9577.91|9585.82|9585.82|9585.82|9585.82|9577.91|9577.91|0
1628579860000|2021-08-10 07:17:40|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|9588.46|0
1628579870000|2021-08-10 07:17:50|9591.1|9591.1|9591.1|9591.1|9591.1|9591.1|9591.1|9591.1|0
1628579950000|2021-08-10 07:19:10|9590.29|9590.29|9589.49|9589.49|9590.29|9590.29|9589.49|9589.49|0
1628579990000|2021-08-10 07:19:50|9578.93|9578.93|9573.66|9573.66|9578.93|9578.93|9568.38|9568.38|0
1628580010000|2021-08-10 07:20:10|9565.74|9565.74|9563.1|9563.1|9565.74|9565.74|9563.1|9563.1|0
1628580020000|2021-08-10 07:20:20|9565.74|9565.74|9568.38|9568.38|9568.38|9568.38|9565.74|9565.74|0
1628580030000|2021-08-10 07:20:30|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|0
1628580040000|2021-08-10 07:20:40|9571.82|9571.82|9574.46|9574.46|9574.46|9574.46|9571.82|9571.82|0
1628580050000|2021-08-10 07:20:50|9571.82|9571.82|9574.46|9574.46|9574.46|9574.46|9571.82|9571.82|0
1628580060000|2021-08-10 07:21:00|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|0
1628580120000|2021-08-10 07:22:00|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|0
1628580200000|2021-08-10 07:23:20|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|0
1628580210000|2021-08-10 07:23:30|9579.74|9579.74|9577.1|9577.1|9579.74|9579.74|9577.1|9577.1|0
1628580220000|2021-08-10 07:23:40|9571.82|9571.82|9574.46|9574.46|9577.1|9577.1|9571.82|9571.82|0
1628580230000|2021-08-10 07:23:50|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|9579.74|0
1628580240000|2021-08-10 07:24:00|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|0
1628580300000|2021-08-10 07:25:00|9569.18|9569.18|9563.91|9563.91|9569.18|9569.18|9558.63|9558.63|0
1628580310000|2021-08-10 07:25:10|9566.55|9566.55|9553.35|9553.35|9566.55|9566.55|9553.35|9553.35|0
1628580320000|2021-08-10 07:25:20|9555.99|9555.99|9550.71|9550.71|9555.99|9555.99|9550.71|9550.71|0
1628580350000|2021-08-10 07:25:50|9549.1|9549.1|9546.06|9546.06|9549.1|9549.1|9546.06|9546.06|0
1628580360000|2021-08-10 07:26:00|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1628580380000|2021-08-10 07:26:20|9560.06|9560.06|9560.06|9560.06|9560.06|9560.06|9560.06|9560.06|0
1628580430000|2021-08-10 07:27:10|9562.7|9562.7|9562.7|9562.7|9562.7|9562.7|9562.7|9562.7|0
1628580460000|2021-08-10 07:27:40|9557.42|9557.42|9549.51|9549.51|9557.42|9557.42|9549.51|9549.51|0
1628580510000|2021-08-10 07:28:30|9546.87|9546.87|9541.59|9541.59|9546.87|9546.87|9541.59|9541.59|0
1628580570000|2021-08-10 07:29:30|9538.95|9538.95|9533.67|9533.67|9538.95|9538.95|9533.67|9533.67|0
1628580610000|2021-08-10 07:30:10|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|0
1628580650000|2021-08-10 07:30:50|9515.2|9515.2|9515.2|9515.2|9517.84|9517.84|9515.2|9515.2|0
1628580670000|2021-08-10 07:31:10|9520.48|9520.48|9528.4|9528.4|9528.4|9528.4|9517.84|9517.84|0
1628580680000|2021-08-10 07:31:20|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|0
1628580700000|2021-08-10 07:31:40|9536.31|9536.31|9525.76|9525.76|9536.31|9536.31|9525.76|9525.76|0
1628580720000|2021-08-10 07:32:00|9517.84|9517.84|9515.2|9515.2|9517.84|9517.84|9515.2|9515.2|0
1628580740000|2021-08-10 07:32:20|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|0
1628580750000|2021-08-10 07:32:30|9509.12|9509.12|9514.4|9514.4|9514.4|9514.4|9509.12|9509.12|0
1628580760000|2021-08-10 07:32:40|9509.12|9509.12|9509.12|9509.12|9509.12|9509.12|9509.12|9509.12|0
1628580790000|2021-08-10 07:33:10|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|9503.84|0
1628580800000|2021-08-10 07:33:20|9493.29|9493.29|9490.65|9490.65|9493.29|9493.29|9490.65|9490.65|0
1628580840000|2021-08-10 07:34:00|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|0
1628580850000|2021-08-10 07:34:10|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9495.93|9495.93|0
1628580870000|2021-08-10 07:34:30|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|0
1628580880000|2021-08-10 07:34:40|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|0
1628580890000|2021-08-10 07:34:50|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|0
1628580910000|2021-08-10 07:35:10|9503.84|9503.84|9498.56|9498.56|9503.84|9503.84|9498.56|9498.56|0
1628580950000|2021-08-10 07:35:50|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|0
1628580970000|2021-08-10 07:36:10|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|0
1628580980000|2021-08-10 07:36:20|9493.29|9493.29|9498.97|9498.97|9498.97|9498.97|9493.29|9493.29|0
1628580990000|2021-08-10 07:36:30|9501.61|9501.61|9493.69|9493.69|9504.24|9504.24|9493.69|9493.69|0
1628581020000|2021-08-10 07:37:00|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1628581040000|2021-08-10 07:37:20|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|0
1628581080000|2021-08-10 07:38:00|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|0
1628581110000|2021-08-10 07:38:30|9491.05|9491.05|9496.33|9496.33|9496.33|9496.33|9491.05|9491.05|0
1628581130000|2021-08-10 07:38:50|9493.69|9493.69|9501.61|9501.61|9501.61|9501.61|9493.69|9493.69|0
1628581140000|2021-08-10 07:39:00|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|0
1628581190000|2021-08-10 07:39:50|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|0
1628581200000|2021-08-10 07:40:00|9496.33|9496.33|9498.97|9498.97|9498.97|9498.97|9496.33|9496.33|0
1628581220000|2021-08-10 07:40:20|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|0
1628581230000|2021-08-10 07:40:30|9506.88|9506.88|9506.88|9506.88|9509.52|9509.52|9506.88|9506.88|0
1628581240000|2021-08-10 07:40:40|9504.24|9504.24|9491.05|9491.05|9504.24|9504.24|9491.05|9491.05|0
1628581250000|2021-08-10 07:40:50|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|0
1628581270000|2021-08-10 07:41:10|9480.5|9480.5|9485.77|9485.77|9485.77|9485.77|9480.5|9480.5|0
1628581280000|2021-08-10 07:41:20|9488.41|9488.41|9491.05|9491.05|9491.05|9491.05|9488.41|9488.41|0
1628581300000|2021-08-10 07:41:40|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|0
1628581310000|2021-08-10 07:41:50|9496.33|9496.33|9501.61|9501.61|9501.61|9501.61|9496.33|9496.33|0
1628581340000|2021-08-10 07:42:20|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|0
1628581370000|2021-08-10 07:42:50|9501.61|9501.61|9496.33|9496.33|9501.61|9501.61|9496.33|9496.33|0
1628581380000|2021-08-10 07:43:00|9493.69|9493.69|9496.33|9496.33|9496.33|9496.33|9493.69|9493.69|0
1628581430000|2021-08-10 07:43:50|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|0
1628581470000|2021-08-10 07:44:30|9498.97|9498.97|9501.61|9501.61|9501.61|9501.61|9498.97|9498.97|0
1628581570000|2021-08-10 07:46:10|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|0
1628581580000|2021-08-10 07:46:20|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|0
1628581590000|2021-08-10 07:46:30|9493.69|9493.69|9491.05|9491.05|9493.69|9493.69|9491.05|9491.05|0
1628581620000|2021-08-10 07:47:00|9493.69|9493.69|9501.61|9501.61|9501.61|9501.61|9493.69|9493.69|0
1628581650000|2021-08-10 07:47:30|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|0
1628581670000|2021-08-10 07:47:50|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1628581750000|2021-08-10 07:49:10|9498.97|9498.97|9491.05|9491.05|9498.97|9498.97|9491.05|9491.05|0
1628581760000|2021-08-10 07:49:20|9493.69|9493.69|9496.33|9496.33|9496.33|9496.33|9493.69|9493.69|0
1628581780000|2021-08-10 07:49:40|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1628581820000|2021-08-10 07:50:20|9506.88|9506.88|9501.61|9501.61|9506.88|9506.88|9501.61|9501.61|0
1628581860000|2021-08-10 07:51:00|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|0
1628581920000|2021-08-10 07:52:00|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1628581970000|2021-08-10 07:52:50|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|0
1628581990000|2021-08-10 07:53:10|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1628582000000|2021-08-10 07:53:20|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|0
1628582010000|2021-08-10 07:53:30|9501.61|9501.61|9498.97|9498.97|9501.61|9501.61|9498.97|9498.97|0
1628582050000|2021-08-10 07:54:10|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1628582070000|2021-08-10 07:54:30|9504.24|9504.24|9520.08|9520.08|9522.72|9522.72|9504.24|9504.24|0
1628582090000|2021-08-10 07:54:50|9525.35|9525.35|9522.72|9522.72|9525.35|9525.35|9522.72|9522.72|0
1628582130000|2021-08-10 07:55:30|9523.92|9523.92|9531.44|9531.44|9531.44|9531.44|9523.52|9523.52|0
1628582140000|2021-08-10 07:55:40|9531.84|9531.84|9529.6|9529.6|9532.24|9532.24|9529.6|9529.6|0
1628582150000|2021-08-10 07:55:50|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|0
1628582160000|2021-08-10 07:56:00|9537.52|9537.52|9537.52|9537.52|9537.52|9537.52|9537.52|9537.52|0
1628582170000|2021-08-10 07:56:10|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|0
1628582180000|2021-08-10 07:56:20|9536.09|9536.09|9536.09|9536.09|9536.09|9536.09|9536.09|9536.09|0
1628582220000|2021-08-10 07:57:00|9533.45|9533.45|9534.26|9534.26|9542.17|9542.17|9533.45|9533.45|0
1628582230000|2021-08-10 07:57:10|9539.53|9539.53|9542.17|9542.17|9542.17|9542.17|9539.53|9539.53|0
1628582290000|2021-08-10 07:58:10|9539.53|9539.53|9534.26|9534.26|9539.53|9539.53|9534.26|9534.26|0
1628582350000|2021-08-10 07:59:10|9531.62|9531.62|9531.62|9531.62|9531.62|9531.62|9531.62|9531.62|0
1628582470000|2021-08-10 08:01:10|9518.42|9518.42|9515.79|9515.79|9518.42|9518.42|9515.79|9515.79|0
1628582480000|2021-08-10 08:01:20|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|0
1628582510000|2021-08-10 08:01:50|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|0
1628582550000|2021-08-10 08:02:30|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|0
1628582580000|2021-08-10 08:03:00|9499.95|9499.95|9497.31|9497.31|9499.95|9499.95|9497.31|9497.31|0
1628582630000|2021-08-10 08:03:50|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|0
1628582640000|2021-08-10 08:04:00|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1628582650000|2021-08-10 08:04:10|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|0
1628582670000|2021-08-10 08:04:30|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|0
1628582690000|2021-08-10 08:04:50|9498.52|9498.52|9506.44|9506.44|9506.44|9506.44|9498.52|9498.52|0
1628582700000|2021-08-10 08:05:00|9509.08|9509.08|9511.72|9511.72|9511.72|9511.72|9509.08|9509.08|0
1628582720000|2021-08-10 08:05:20|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|0
1628582760000|2021-08-10 08:06:00|9511.72|9511.72|9509.08|9509.08|9511.72|9511.72|9509.08|9509.08|0
1628582770000|2021-08-10 08:06:10|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|0
1628582820000|2021-08-10 08:07:00|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|0
1628582850000|2021-08-10 08:07:30|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1628582910000|2021-08-10 08:08:30|9495.88|9495.88|9498.52|9498.52|9498.52|9498.52|9495.88|9495.88|0
1628582990000|2021-08-10 08:09:50|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1628583020000|2021-08-10 08:10:20|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|0
1628583040000|2021-08-10 08:10:40|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1628583100000|2021-08-10 08:11:40|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|0
1628583130000|2021-08-10 08:12:10|9498.52|9498.52|9495.88|9495.88|9498.52|9498.52|9495.88|9495.88|0
1628583140000|2021-08-10 08:12:20|9495.08|9495.08|9497.72|9497.72|9497.72|9497.72|9495.08|9495.08|0
1628583200000|2021-08-10 08:13:20|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|0
1628583320000|2021-08-10 08:15:20|9489.8|9489.8|9487.16|9487.16|9489.8|9489.8|9487.16|9487.16|0
1628583340000|2021-08-10 08:15:40|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1628583360000|2021-08-10 08:16:00|9480.68|9480.68|9475.4|9475.4|9480.68|9480.68|9475.4|9475.4|0
1628583370000|2021-08-10 08:16:10|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|0
1628583410000|2021-08-10 08:16:50|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|0
1628583430000|2021-08-10 08:17:10|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|0
1628583450000|2021-08-10 08:17:30|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|9472.76|0
1628583460000|2021-08-10 08:17:40|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|0
1628583480000|2021-08-10 08:18:00|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|0
1628583530000|2021-08-10 08:18:50|9472.32|9472.32|9480.24|9480.24|9480.24|9480.24|9472.32|9472.32|0
1628583540000|2021-08-10 08:19:00|9477.6|9477.6|9477.6|9477.6|9480.24|9480.24|9477.6|9477.6|0
1628583550000|2021-08-10 08:19:10|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|0
1628583580000|2021-08-10 08:19:40|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|0
1628583620000|2021-08-10 08:20:20|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|0
1628583650000|2021-08-10 08:20:50|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|0
1628583740000|2021-08-10 08:22:20|9474.16|9474.16|9473.35|9473.35|9474.16|9474.16|9473.35|9473.35|0
1628583760000|2021-08-10 08:22:40|9473.79|9473.79|9473.79|9473.79|9473.79|9473.79|9473.79|9473.79|0
1628583850000|2021-08-10 08:24:10|9465.87|9465.87|9466.75|9466.75|9469.38|9469.38|9465.87|9465.87|0
1628583860000|2021-08-10 08:24:20|9469.38|9469.38|9472.02|9472.02|9472.02|9472.02|9469.38|9469.38|0
1628583910000|2021-08-10 08:25:10|9472.43|9472.43|9469.79|9469.79|9472.43|9472.43|9469.79|9469.79|0
1628584040000|2021-08-10 08:27:20|9467.15|9467.15|9467.15|9467.15|9467.15|9467.15|9467.15|9467.15|0
1628584060000|2021-08-10 08:27:40|9469.79|9469.79|9469.79|9469.79|9469.79|9469.79|9469.79|9469.79|0
1628584080000|2021-08-10 08:28:00|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|0
1628584140000|2021-08-10 08:29:00|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|0
1628584150000|2021-08-10 08:29:10|9469.79|9469.79|9464.51|9464.51|9469.79|9469.79|9464.51|9464.51|0
1628584160000|2021-08-10 08:29:20|9461.87|9461.87|9467.15|9467.15|9467.15|9467.15|9461.87|9461.87|0
1628584170000|2021-08-10 08:29:30|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|0
1628584210000|2021-08-10 08:30:10|9469.79|9469.79|9467.15|9467.15|9469.79|9469.79|9467.15|9467.15|0
1628584300000|2021-08-10 08:31:40|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|0
1628584370000|2021-08-10 08:32:50|9459.23|9459.23|9458.83|9458.83|9459.23|9459.23|9458.83|9458.83|0
1628584490000|2021-08-10 08:34:50|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|0
1628584530000|2021-08-10 08:35:30|9464.11|9464.11|9466.75|9466.75|9466.75|9466.75|9464.11|9464.11|0
1628584550000|2021-08-10 08:35:50|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|0
1628584620000|2021-08-10 08:37:00|9466.75|9466.75|9464.11|9464.11|9466.75|9466.75|9464.11|9464.11|0
1628584670000|2021-08-10 08:37:50|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|0
1628584680000|2021-08-10 08:38:00|9466.75|9466.75|9466.75|9466.75|9466.75|9466.75|9466.75|9466.75|0
1628584690000|2021-08-10 08:38:10|9472.02|9472.02|9474.66|9474.66|9474.66|9474.66|9472.02|9472.02|0
1628584740000|2021-08-10 08:39:00|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|0
1628584840000|2021-08-10 08:40:40|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|0
1628584920000|2021-08-10 08:42:00|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1628585020000|2021-08-10 08:43:40|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|0
1628585040000|2021-08-10 08:44:00|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1628585060000|2021-08-10 08:44:20|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|0
1628585100000|2021-08-10 08:45:00|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|0
1628585170000|2021-08-10 08:46:10|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|9482.98|0
1628585180000|2021-08-10 08:46:20|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|0
1628585190000|2021-08-10 08:46:30|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1628585230000|2021-08-10 08:47:10|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|0
1628585240000|2021-08-10 08:47:20|9472.43|9472.43|9473.63|9473.63|9473.63|9473.63|9472.43|9472.43|0
1628585260000|2021-08-10 08:47:40|9476.27|9476.27|9478.91|9478.91|9478.91|9478.91|9476.27|9476.27|0
1628585310000|2021-08-10 08:48:30|9476.27|9476.27|9473.63|9473.63|9476.27|9476.27|9473.63|9473.63|0
1628585340000|2021-08-10 08:49:00|9471|9471|9471|9471|9471|9471|9471|9471|0
1628585350000|2021-08-10 08:49:10|9468.36|9468.36|9468.36|9468.36|9468.36|9468.36|9468.36|9468.36|0
1628585390000|2021-08-10 08:49:50|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|0
1628585410000|2021-08-10 08:50:10|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|0
1628585460000|2021-08-10 08:51:00|9457.8|9457.8|9460.44|9460.44|9460.44|9460.44|9457.8|9457.8|0
1628585470000|2021-08-10 08:51:10|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|0
1628585480000|2021-08-10 08:51:20|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|0
1628585580000|2021-08-10 08:53:00|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|9453.73|0
1628585600000|2021-08-10 08:53:20|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|0
1628585610000|2021-08-10 08:53:30|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1628585740000|2021-08-10 08:55:40|9451.09|9451.09|9459.01|9459.01|9459.01|9459.01|9451.09|9451.09|0
1628585750000|2021-08-10 08:55:50|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|0
1628585760000|2021-08-10 08:56:00|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|0
1628585770000|2021-08-10 08:56:10|9466.93|9466.93|9469.56|9469.56|9469.56|9469.56|9466.93|9466.93|0
1628585790000|2021-08-10 08:56:30|9466.93|9466.93|9464.69|9464.69|9466.93|9466.93|9464.29|9464.29|0
1628585800000|2021-08-10 08:56:40|9462.05|9462.05|9464.69|9464.69|9464.69|9464.69|9462.05|9462.05|0
1628585820000|2021-08-10 08:57:00|9462.05|9462.05|9459.41|9459.41|9462.05|9462.05|9459.41|9459.41|0
1628585850000|2021-08-10 08:57:30|9456.77|9456.77|9454.14|9454.14|9456.77|9456.77|9454.14|9454.14|0
1628585920000|2021-08-10 08:58:40|9451.5|9451.5|9451.5|9451.5|9451.5|9451.5|9451.5|9451.5|0
1628585940000|2021-08-10 08:59:00|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|0
1628586000000|2021-08-10 09:00:00|9456.77|9456.77|9459.41|9459.41|9459.41|9459.41|9456.77|9456.77|0
1628586040000|2021-08-10 09:00:40|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|9456.77|0
1628586080000|2021-08-10 09:01:20|9451.5|9451.5|9451.5|9451.5|9451.5|9451.5|9451.5|9451.5|0
1628586120000|2021-08-10 09:02:00|9454.14|9454.14|9456.77|9456.77|9456.77|9456.77|9454.14|9454.14|0
1628586130000|2021-08-10 09:02:10|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|0
1628586140000|2021-08-10 09:02:20|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|0
1628586170000|2021-08-10 09:02:50|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|0
1628586240000|2021-08-10 09:04:00|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|0
1628586280000|2021-08-10 09:04:40|9467.33|9467.33|9469.97|9469.97|9469.97|9469.97|9467.33|9467.33|0
1628586290000|2021-08-10 09:04:50|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|0
1628586300000|2021-08-10 09:05:00|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|0
1628586340000|2021-08-10 09:05:40|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|9469.97|0
1628586370000|2021-08-10 09:06:10|9472.61|9472.61|9477.88|9477.88|9477.88|9477.88|9472.61|9472.61|0
1628586430000|2021-08-10 09:07:10|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|0
1628586440000|2021-08-10 09:07:20|9476.68|9476.68|9476.68|9476.68|9477.08|9477.08|9476.68|9476.68|0
1628586450000|2021-08-10 09:07:30|9476.27|9476.27|9475.87|9475.87|9476.27|9476.27|9475.87|9475.87|0
1628586470000|2021-08-10 09:07:50|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|0
1628586490000|2021-08-10 09:08:10|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|0
1628586560000|2021-08-10 09:09:20|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|0
1628586570000|2021-08-10 09:09:30|9478.11|9478.11|9480.74|9480.74|9480.74|9480.74|9478.11|9478.11|0
1628586610000|2021-08-10 09:10:10|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|0
1628586690000|2021-08-10 09:11:30|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|0
1628586700000|2021-08-10 09:11:40|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|0
1628586710000|2021-08-10 09:11:50|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1628586740000|2021-08-10 09:12:20|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|0
1628586780000|2021-08-10 09:13:00|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1628586830000|2021-08-10 09:13:50|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|0
1628586850000|2021-08-10 09:14:10|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|0
1628586910000|2021-08-10 09:15:10|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1628586970000|2021-08-10 09:16:10|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|0
1628586990000|2021-08-10 09:16:30|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|9475.47|0
1628587030000|2021-08-10 09:17:10|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|0
1628587040000|2021-08-10 09:17:20|9477.7|9477.7|9476.9|9476.9|9477.7|9477.7|9476.9|9476.9|0
1628587050000|2021-08-10 09:17:30|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|0
1628587070000|2021-08-10 09:17:50|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|0
1628587090000|2021-08-10 09:18:10|9476.5|9476.5|9476.5|9476.5|9476.5|9476.5|9476.5|9476.5|0
1628587190000|2021-08-10 09:19:50|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|9473.86|0
1628587200000|2021-08-10 09:20:00|9476.5|9476.5|9479.13|9479.13|9479.13|9479.13|9476.5|9476.5|0
1628587300000|2021-08-10 09:21:40|9481.77|9481.77|9484.41|9484.41|9484.41|9484.41|9481.77|9481.77|0
1628587320000|2021-08-10 09:22:00|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|0
1628587350000|2021-08-10 09:22:30|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|0
1628587380000|2021-08-10 09:23:00|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|0
1628587460000|2021-08-10 09:24:20|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|0
1628587470000|2021-08-10 09:24:30|9483.61|9483.61|9480.97|9480.97|9483.61|9483.61|9480.97|9480.97|0
1628587480000|2021-08-10 09:24:40|9478.33|9478.33|9478.73|9478.73|9478.73|9478.73|9478.33|9478.33|0
1628587490000|2021-08-10 09:24:50|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|0
1628587520000|2021-08-10 09:25:20|9481.77|9481.77|9485.22|9485.22|9485.22|9485.22|9481.77|9481.77|0
1628587580000|2021-08-10 09:26:20|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|0
1628587630000|2021-08-10 09:27:10|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1628587650000|2021-08-10 09:27:30|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|0
1628587680000|2021-08-10 09:28:00|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1628587700000|2021-08-10 09:28:20|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|0
1628587750000|2021-08-10 09:29:10|9479.94|9479.94|9482.58|9482.58|9482.58|9482.58|9479.94|9479.94|0
1628587770000|2021-08-10 09:29:30|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1628587870000|2021-08-10 09:31:10|9482.58|9482.58|9479.94|9479.94|9482.58|9482.58|9479.94|9479.94|0
1628587880000|2021-08-10 09:31:20|9477.3|9477.3|9479.94|9479.94|9479.94|9479.94|9477.3|9477.3|0
1628587950000|2021-08-10 09:32:30|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|0
1628588110000|2021-08-10 09:35:10|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|0
1628588150000|2021-08-10 09:35:50|9479.94|9479.94|9477.3|9477.3|9479.94|9479.94|9477.3|9477.3|0
1628588220000|2021-08-10 09:37:00|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|0
1628588330000|2021-08-10 09:38:50|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|0
1628588340000|2021-08-10 09:39:00|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|0
1628588380000|2021-08-10 09:39:40|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|0
1628588390000|2021-08-10 09:39:50|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|0
1628588440000|2021-08-10 09:40:40|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1628588460000|2021-08-10 09:41:00|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|0
1628588490000|2021-08-10 09:41:30|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|0
1628588520000|2021-08-10 09:42:00|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1628588530000|2021-08-10 09:42:10|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|0
1628588600000|2021-08-10 09:43:20|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|0
1628588720000|2021-08-10 09:45:20|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|9478.63|0
1628588730000|2021-08-10 09:45:30|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|0
1628588840000|2021-08-10 09:47:20|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|0
1628588990000|2021-08-10 09:49:50|9474.56|9474.56|9474.56|9474.56|9474.56|9474.56|9474.56|9474.56|0
1628589020000|2021-08-10 09:50:20|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|0
1628589030000|2021-08-10 09:50:30|9477.2|9477.2|9474.56|9474.56|9477.2|9477.2|9474.56|9474.56|0
1628589040000|2021-08-10 09:50:40|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|0
1628589080000|2021-08-10 09:51:20|9474.56|9474.56|9474.56|9474.56|9474.56|9474.56|9474.56|9474.56|0
1628589090000|2021-08-10 09:51:30|9477.2|9477.2|9476.32|9476.32|9477.2|9477.2|9476.32|9476.32|0
1628589130000|2021-08-10 09:52:10|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|0
1628589140000|2021-08-10 09:52:20|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|0
1628589150000|2021-08-10 09:52:30|9471.48|9471.48|9474.12|9474.12|9474.12|9474.12|9471.48|9471.48|0
1628589260000|2021-08-10 09:54:20|9473.32|9473.32|9472.91|9472.91|9473.32|9473.32|9472.91|9472.91|0
1628589380000|2021-08-10 09:56:20|9470.28|9470.28|9472.91|9472.91|9472.91|9472.91|9470.28|9470.28|0
1628589490000|2021-08-10 09:58:10|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|0
1628589550000|2021-08-10 09:59:10|9472.91|9472.91|9475.55|9475.55|9475.55|9475.55|9472.91|9472.91|0
1628589570000|2021-08-10 09:59:30|9477.16|9477.16|9479.8|9479.8|9479.8|9479.8|9477.16|9477.16|0
1628589610000|2021-08-10 10:00:10|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|9477.16|0
1628589640000|2021-08-10 10:00:40|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|0
1628589700000|2021-08-10 10:01:40|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|0
1628589710000|2021-08-10 10:01:50|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|0
1628589770000|2021-08-10 10:02:50|9471.89|9471.89|9461.33|9461.33|9471.89|9471.89|9461.33|9461.33|0
1628589780000|2021-08-10 10:03:00|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|0
1628589790000|2021-08-10 10:03:10|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|0
1628589800000|2021-08-10 10:03:20|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|0
1628589840000|2021-08-10 10:04:00|9461.33|9461.33|9458.69|9458.69|9461.33|9461.33|9458.69|9458.69|0
1628589880000|2021-08-10 10:04:40|9456.05|9456.05|9450.78|9450.78|9456.05|9456.05|9450.78|9450.78|0
1628589900000|2021-08-10 10:05:00|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|0
1628590020000|2021-08-10 10:07:00|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|0
1628590080000|2021-08-10 10:08:00|9452.21|9452.21|9449.57|9449.57|9452.21|9452.21|9449.57|9449.57|0
1628590090000|2021-08-10 10:08:10|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|0
1628590100000|2021-08-10 10:08:20|9444.29|9444.29|9441.65|9441.65|9446.93|9446.93|9441.65|9441.65|0
1628590110000|2021-08-10 10:08:30|9439.01|9439.01|9439.01|9439.01|9439.01|9439.01|9439.01|9439.01|0
1628590130000|2021-08-10 10:08:50|9441.65|9441.65|9439.01|9439.01|9441.65|9441.65|9439.01|9439.01|0
1628590160000|2021-08-10 10:09:20|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|0
1628590230000|2021-08-10 10:10:30|9439.01|9439.01|9441.65|9441.65|9441.65|9441.65|9439.01|9439.01|0
1628590250000|2021-08-10 10:10:50|9444.29|9444.29|9446.93|9446.93|9446.93|9446.93|9444.29|9444.29|0
1628590260000|2021-08-10 10:11:00|9449.57|9449.57|9446.93|9446.93|9449.57|9449.57|9446.93|9446.93|0
1628590290000|2021-08-10 10:11:30|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|0
1628590320000|2021-08-10 10:12:00|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|0
1628590480000|2021-08-10 10:14:40|9449.57|9449.57|9452.21|9452.21|9452.21|9452.21|9449.57|9449.57|0
1628590500000|2021-08-10 10:15:00|9454.85|9454.85|9457.49|9457.49|9457.49|9457.49|9454.85|9454.85|0
1628590860000|2021-08-10 10:21:00|9452.21|9452.21|9452.21|9452.21|9452.21|9452.21|9452.21|9452.21|0
1628590870000|2021-08-10 10:21:10|9449.57|9449.57|9451.81|9451.81|9451.81|9451.81|9449.17|9449.17|0
1628590900000|2021-08-10 10:21:40|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|9449.17|0
1628590940000|2021-08-10 10:22:20|9446.53|9446.53|9443.89|9443.89|9446.53|9446.53|9443.89|9443.89|0
1628590970000|2021-08-10 10:22:50|9446.53|9446.53|9449.17|9449.17|9449.17|9449.17|9446.53|9446.53|0
1628590980000|2021-08-10 10:23:00|9454.44|9454.44|9457.08|9457.08|9457.08|9457.08|9454.44|9454.44|0
1628591020000|2021-08-10 10:23:40|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|0
1628591030000|2021-08-10 10:23:50|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|0
1628591040000|2021-08-10 10:24:00|9457.08|9457.08|9457.49|9457.49|9457.49|9457.49|9457.08|9457.08|0
1628591080000|2021-08-10 10:24:40|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|0
1628591090000|2021-08-10 10:24:50|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|0
1628591100000|2021-08-10 10:25:00|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|0
1628591190000|2021-08-10 10:26:30|9464.37|9464.37|9464.37|9464.37|9464.37|9464.37|9464.37|9464.37|0
1628591200000|2021-08-10 10:26:40|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|0
1628591210000|2021-08-10 10:26:50|9462.94|9462.94|9460.3|9460.3|9462.94|9462.94|9460.3|9460.3|0
1628591240000|2021-08-10 10:27:20|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|0
1628591270000|2021-08-10 10:27:50|9462.54|9462.54|9462.54|9462.54|9462.54|9462.54|9462.54|9462.54|0
1628591280000|2021-08-10 10:28:00|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|9465.18|0
1628591300000|2021-08-10 10:28:20|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|0
1628591340000|2021-08-10 10:29:00|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|0
1628591360000|2021-08-10 10:29:20|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|0
1628591390000|2021-08-10 10:29:50|9478.37|9478.37|9475.73|9475.73|9478.37|9478.37|9475.73|9475.73|0
1628591550000|2021-08-10 10:32:30|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|0
1628591600000|2021-08-10 10:33:20|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|0
1628591650000|2021-08-10 10:34:10|9477.97|9477.97|9475.33|9475.33|9477.97|9477.97|9475.33|9475.33|0
1628591660000|2021-08-10 10:34:20|9472.69|9472.69|9475.33|9475.33|9475.33|9475.33|9470.05|9470.05|0
1628591690000|2021-08-10 10:34:50|9477.97|9477.97|9477.97|9477.97|9477.97|9477.97|9475.33|9475.33|0
1628591790000|2021-08-10 10:36:30|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|0
1628591880000|2021-08-10 10:38:00|9477.97|9477.97|9477.97|9477.97|9477.97|9477.97|9477.97|9477.97|0
1628591950000|2021-08-10 10:39:10|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|0
1628591970000|2021-08-10 10:39:30|9477.97|9477.97|9480.61|9480.61|9480.61|9480.61|9477.97|9477.97|0
1628592000000|2021-08-10 10:40:00|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|0
1628592020000|2021-08-10 10:40:20|9480.61|9480.61|9485.89|9485.89|9485.89|9485.89|9480.61|9480.61|0
1628592170000|2021-08-10 10:42:50|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|0
1628592260000|2021-08-10 10:44:20|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|9480.61|0
1628592270000|2021-08-10 10:44:30|9477.97|9477.97|9472.69|9472.69|9477.97|9477.97|9472.69|9472.69|0
1628592410000|2021-08-10 10:46:50|9470.05|9470.05|9470.05|9470.05|9470.05|9470.05|9470.05|9470.05|0
1628592420000|2021-08-10 10:47:00|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|0
1628592450000|2021-08-10 10:47:30|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|0
1628592470000|2021-08-10 10:47:50|9471.08|9471.08|9471.08|9471.08|9471.08|9471.08|9471.08|9471.08|0
1628592560000|2021-08-10 10:49:20|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|9471.89|0
1628592590000|2021-08-10 10:49:50|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|0
1628592650000|2021-08-10 10:50:50|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|0
1628592660000|2021-08-10 10:51:00|9470.05|9470.05|9470.05|9470.05|9470.05|9470.05|9470.05|9470.05|0
1628592700000|2021-08-10 10:51:40|9472.69|9472.69|9475.33|9475.33|9475.33|9475.33|9472.69|9472.69|0
1628592760000|2021-08-10 10:52:40|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|0
1628592780000|2021-08-10 10:53:00|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|0
1628592840000|2021-08-10 10:54:00|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|0
1628592850000|2021-08-10 10:54:10|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|0
1628592940000|2021-08-10 10:55:40|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|0
1628592950000|2021-08-10 10:55:50|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|0
1628593000000|2021-08-10 10:56:40|9475.73|9475.73|9473.1|9473.1|9475.73|9475.73|9473.1|9473.1|0
1628593010000|2021-08-10 10:56:50|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|0
1628593140000|2021-08-10 10:59:00|9470.02|9470.02|9470.02|9470.02|9470.02|9470.02|9470.02|9470.02|0
1628593190000|2021-08-10 10:59:50|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|0
1628593210000|2021-08-10 11:00:10|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|0
1628593250000|2021-08-10 11:00:50|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|0
1628593310000|2021-08-10 11:01:50|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|0
1628593330000|2021-08-10 11:02:10|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|0
1628593350000|2021-08-10 11:02:30|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|0
1628593410000|2021-08-10 11:03:30|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|0
1628593460000|2021-08-10 11:04:20|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|0
1628593500000|2021-08-10 11:05:00|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|9472.66|0
1628593520000|2021-08-10 11:05:20|9475.3|9475.3|9477.94|9477.94|9477.94|9477.94|9475.3|9475.3|0
1628593540000|2021-08-10 11:05:40|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|0
1628593620000|2021-08-10 11:07:00|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|0
1628593770000|2021-08-10 11:09:30|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1628593790000|2021-08-10 11:09:50|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|9474.89|0
1628593800000|2021-08-10 11:10:00|9477.53|9477.53|9480.57|9480.57|9480.57|9480.57|9477.53|9477.53|0
1628593810000|2021-08-10 11:10:10|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|0
1628593820000|2021-08-10 11:10:20|9485.85|9485.85|9488.49|9488.49|9488.49|9488.49|9485.85|9485.85|0
1628593880000|2021-08-10 11:11:20|9493.77|9493.77|9499.05|9499.05|9499.05|9499.05|9493.77|9493.77|0
1628593970000|2021-08-10 11:12:50|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|0
1628593980000|2021-08-10 11:13:00|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|0
1628594130000|2021-08-10 11:15:30|9503.92|9503.92|9509.2|9509.2|9509.2|9509.2|9503.92|9503.92|0
1628594150000|2021-08-10 11:15:50|9511.84|9511.84|9509.2|9509.2|9511.84|9511.84|9509.2|9509.2|0
1628594170000|2021-08-10 11:16:10|9511.84|9511.84|9514.47|9514.47|9514.47|9514.47|9511.84|9511.84|0
1628594210000|2021-08-10 11:16:50|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|0
1628594280000|2021-08-10 11:18:00|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|0
1628594340000|2021-08-10 11:19:00|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|0
1628594360000|2021-08-10 11:19:20|9517.11|9517.11|9514.07|9514.07|9517.11|9517.11|9511.84|9511.84|0
1628594380000|2021-08-10 11:19:40|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|0
1628594390000|2021-08-10 11:19:50|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|0
1628594480000|2021-08-10 11:21:20|9511.43|9511.43|9508.79|9508.79|9511.43|9511.43|9508.79|9508.79|0
1628594530000|2021-08-10 11:22:10|9503.52|9503.52|9500.88|9500.88|9503.52|9503.52|9500.88|9500.88|0
1628594560000|2021-08-10 11:22:40|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|0
1628594580000|2021-08-10 11:23:00|9506.16|9506.16|9506.16|9506.16|9506.16|9506.16|9506.16|9506.16|0
1628594790000|2021-08-10 11:26:30|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|0
1628594880000|2021-08-10 11:28:00|9500.48|9500.48|9492.56|9492.56|9500.48|9500.48|9492.56|9492.56|0
1628594900000|2021-08-10 11:28:20|9497.84|9497.84|9497.03|9497.03|9497.84|9497.84|9497.03|9497.03|0
1628594970000|2021-08-10 11:29:30|9499.67|9499.67|9502.31|9502.31|9502.31|9502.31|9499.67|9499.67|0
1628595030000|2021-08-10 11:30:30|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|0
1628595090000|2021-08-10 11:31:30|9497.03|9497.03|9512.86|9512.86|9512.86|9512.86|9497.03|9497.03|0
1628595120000|2021-08-10 11:32:00|9520.78|9520.78|9523.42|9523.42|9523.42|9523.42|9520.78|9520.78|0
1628595130000|2021-08-10 11:32:10|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|0
1628595160000|2021-08-10 11:32:40|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|9529.1|0
1628595180000|2021-08-10 11:33:00|9526.46|9526.46|9523.82|9523.82|9526.46|9526.46|9523.82|9523.82|0
1628595270000|2021-08-10 11:34:30|9521.18|9521.18|9526.46|9526.46|9526.46|9526.46|9521.18|9521.18|0
1628595390000|2021-08-10 11:36:30|9529.1|9529.1|9531.74|9531.74|9531.74|9531.74|9529.1|9529.1|0
1628595590000|2021-08-10 11:39:50|9529.1|9529.1|9521.18|9521.18|9529.1|9529.1|9521.18|9521.18|0
1628595600000|2021-08-10 11:40:00|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|0
1628595610000|2021-08-10 11:40:10|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|0
1628595660000|2021-08-10 11:41:00|9523.82|9523.82|9523.38|9523.38|9523.82|9523.82|9523.38|9523.38|0
1628595720000|2021-08-10 11:42:00|9526.02|9526.02|9528.66|9528.66|9528.66|9528.66|9526.02|9526.02|0
1628595790000|2021-08-10 11:43:10|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|0
1628595810000|2021-08-10 11:43:30|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1628595890000|2021-08-10 11:44:50|9524.19|9524.19|9526.83|9526.83|9526.83|9526.83|9524.19|9524.19|0
1628596020000|2021-08-10 11:47:00|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|0
1628596030000|2021-08-10 11:47:10|9532.11|9532.11|9531.7|9531.7|9532.11|9532.11|9531.7|9531.7|0
1628596080000|2021-08-10 11:48:00|9529.06|9529.06|9523.79|9523.79|9529.06|9529.06|9523.79|9523.79|0
1628596090000|2021-08-10 11:48:10|9526.43|9526.43|9529.06|9529.06|9529.06|9529.06|9526.43|9526.43|0
1628596100000|2021-08-10 11:48:20|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1628596140000|2021-08-10 11:49:00|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|0
1628596200000|2021-08-10 11:50:00|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|0
1628596270000|2021-08-10 11:51:10|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|0
1628596320000|2021-08-10 11:52:00|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|0
1628596440000|2021-08-10 11:54:00|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|0
1628596480000|2021-08-10 11:54:40|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1628596500000|2021-08-10 11:55:00|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|0
1628596590000|2021-08-10 11:56:30|9528.66|9528.66|9520.75|9520.75|9528.66|9528.66|9520.75|9520.75|0
1628596600000|2021-08-10 11:56:40|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9515.47|9515.47|0
1628596630000|2021-08-10 11:57:10|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|0
1628596660000|2021-08-10 11:57:40|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1628596690000|2021-08-10 11:58:10|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|0
1628596710000|2021-08-10 11:58:30|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1628596730000|2021-08-10 11:58:50|9504.91|9504.91|9507.55|9507.55|9507.55|9507.55|9504.91|9504.91|0
1628596750000|2021-08-10 11:59:10|9510.19|9510.19|9512.83|9512.83|9512.83|9512.83|9510.19|9510.19|0
1628596850000|2021-08-10 12:00:50|9515.47|9515.47|9520.75|9520.75|9520.75|9520.75|9515.47|9515.47|0
1628596920000|2021-08-10 12:02:00|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1628597060000|2021-08-10 12:04:20|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|0
1628597100000|2021-08-10 12:05:00|9512.43|9512.43|9509.79|9509.79|9512.43|9512.43|9509.79|9509.79|0
1628597140000|2021-08-10 12:05:40|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1628597220000|2021-08-10 12:07:00|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|0
1628597250000|2021-08-10 12:07:30|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1628597280000|2021-08-10 12:08:00|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|0
1628597300000|2021-08-10 12:08:20|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|0
1628597330000|2021-08-10 12:08:50|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|0
1628597340000|2021-08-10 12:09:00|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|0
1628597570000|2021-08-10 12:12:50|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|0
1628597640000|2021-08-10 12:14:00|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|0
1628597650000|2021-08-10 12:14:10|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1628597680000|2021-08-10 12:14:40|9511.4|9511.4|9511.8|9511.8|9511.8|9511.8|9511.4|9511.4|0
1628597700000|2021-08-10 12:15:00|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|0
1628597740000|2021-08-10 12:15:40|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|0
1628597860000|2021-08-10 12:17:40|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|0
1628597880000|2021-08-10 12:18:00|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|9508.76|0
1628597920000|2021-08-10 12:18:40|9509.16|9509.16|9509.57|9509.57|9509.57|9509.57|9509.16|9509.16|0
1628597990000|2021-08-10 12:19:50|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|9506.93|0
1628598090000|2021-08-10 12:21:30|9504.29|9504.29|9504.29|9504.29|9504.29|9504.29|9504.29|9504.29|0
1628598190000|2021-08-10 12:23:10|9501.65|9501.65|9499.01|9499.01|9501.65|9501.65|9499.01|9499.01|0
1628598220000|2021-08-10 12:23:40|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|0
1628598230000|2021-08-10 12:23:50|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|0
1628598240000|2021-08-10 12:24:00|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|0
1628598280000|2021-08-10 12:24:40|9490.69|9490.69|9490.69|9490.69|9490.69|9490.69|9490.69|9490.69|0
1628598300000|2021-08-10 12:25:00|9495.97|9495.97|9503.89|9503.89|9503.89|9503.89|9495.97|9495.97|0
1628598360000|2021-08-10 12:26:00|9506.52|9506.52|9511.8|9511.8|9511.8|9511.8|9506.52|9506.52|0
1628598590000|2021-08-10 12:29:50|9512.2|9512.2|9515.25|9515.25|9515.25|9515.25|9512.2|9512.2|0
1628598600000|2021-08-10 12:30:00|9517.88|9517.88|9520.93|9520.93|9520.93|9520.93|9517.88|9517.88|0
1628598700000|2021-08-10 12:31:40|9515.65|9515.65|9513.01|9513.01|9515.65|9515.65|9513.01|9513.01|0
1628598740000|2021-08-10 12:32:20|9510.37|9510.37|9513.01|9513.01|9513.01|9513.01|9510.37|9510.37|0
1628598780000|2021-08-10 12:33:00|9513.41|9513.41|9511.18|9511.18|9513.41|9513.41|9510.77|9510.77|0
1628598790000|2021-08-10 12:33:10|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|0
1628598800000|2021-08-10 12:33:20|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|0
1628598840000|2021-08-10 12:34:00|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|0
1628598870000|2021-08-10 12:34:30|9512.45|9512.45|9509.81|9509.81|9512.45|9512.45|9509.81|9509.81|0
1628598880000|2021-08-10 12:34:40|9507.18|9507.18|9504.54|9504.54|9507.18|9507.18|9504.54|9504.54|0
1628598940000|2021-08-10 12:35:40|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|0
1628598980000|2021-08-10 12:36:20|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1628599080000|2021-08-10 12:38:00|9499.66|9499.66|9504.94|9504.94|9504.94|9504.94|9499.66|9499.66|0
1628599140000|2021-08-10 12:39:00|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|0
1628599180000|2021-08-10 12:39:40|9502.7|9502.7|9505.34|9505.34|9505.34|9505.34|9502.7|9502.7|0
1628599200000|2021-08-10 12:40:00|9507.98|9507.98|9513.26|9513.26|9513.26|9513.26|9507.98|9507.98|0
1628599240000|2021-08-10 12:40:40|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|0
1628599440000|2021-08-10 12:44:00|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|0
1628599450000|2021-08-10 12:44:10|9513.66|9513.66|9513.26|9513.26|9513.66|9513.66|9513.26|9513.26|0
1628599530000|2021-08-10 12:45:30|9515.9|9515.9|9518.54|9518.54|9518.54|9518.54|9515.9|9515.9|0
1628599650000|2021-08-10 12:47:30|9521.17|9521.17|9518.54|9518.54|9521.17|9521.17|9518.54|9518.54|0
1628599740000|2021-08-10 12:49:00|9521.17|9521.17|9526.45|9526.45|9526.45|9526.45|9521.17|9521.17|0
1628599750000|2021-08-10 12:49:10|9529.09|9529.09|9531.73|9531.73|9531.73|9531.73|9529.09|9529.09|0
1628599810000|2021-08-10 12:50:10|9529.09|9529.09|9526.45|9526.45|9529.09|9529.09|9526.45|9526.45|0
1628599860000|2021-08-10 12:51:00|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|0
1628599880000|2021-08-10 12:51:20|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1628599920000|2021-08-10 12:52:00|9528.29|9528.29|9530.92|9530.92|9530.92|9530.92|9528.29|9528.29|0
1628599930000|2021-08-10 12:52:10|9533.56|9533.56|9536.2|9536.2|9536.2|9536.2|9533.56|9533.56|0
1628599980000|2021-08-10 12:53:00|9533.56|9533.56|9530.92|9530.92|9533.56|9533.56|9530.92|9530.92|0
1628600020000|2021-08-10 12:53:40|9528.29|9528.29|9528.29|9528.29|9528.29|9528.29|9528.29|9528.29|0
1628600120000|2021-08-10 12:55:20|9525.65|9525.65|9528.29|9528.29|9528.29|9528.29|9525.65|9525.65|0
1628600320000|2021-08-10 12:58:40|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1628600350000|2021-08-10 12:59:10|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|0
1628600380000|2021-08-10 12:59:40|9523.81|9523.81|9518.54|9518.54|9523.81|9523.81|9518.54|9518.54|0
1628600390000|2021-08-10 12:59:50|9515.9|9515.9|9518.54|9518.54|9518.54|9518.54|9513.26|9513.26|0
1628600410000|2021-08-10 13:00:10|9521.17|9521.17|9518.54|9518.54|9521.17|9521.17|9518.54|9518.54|0
1628600420000|2021-08-10 13:00:20|9521.17|9521.17|9522.6|9522.6|9523.81|9523.81|9521.17|9521.17|0
1628600480000|2021-08-10 13:01:20|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|0
1628600510000|2021-08-10 13:01:50|9522.6|9522.6|9522.6|9522.6|9522.6|9522.6|9522.6|9522.6|0
1628600520000|2021-08-10 13:02:00|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|9523.01|0
1628600530000|2021-08-10 13:02:10|9520.37|9520.37|9517.73|9517.73|9520.37|9520.37|9517.73|9517.73|0
1628600540000|2021-08-10 13:02:20|9515.09|9515.09|9517.33|9517.33|9517.73|9517.73|9512.45|9512.45|0
1628600610000|2021-08-10 13:03:30|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|0
1628600750000|2021-08-10 13:05:50|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|0
1628600840000|2021-08-10 13:07:20|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|0
1628600880000|2021-08-10 13:08:00|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|0
1628601020000|2021-08-10 13:10:20|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|0
1628601030000|2021-08-10 13:10:30|9517.33|9517.33|9517.33|9517.33|9517.33|9517.33|9517.33|9517.33|0
1628601120000|2021-08-10 13:12:00|9516.92|9516.92|9516.92|9516.92|9516.92|9516.92|9516.92|9516.92|0
1628601150000|2021-08-10 13:12:30|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|0
1628601170000|2021-08-10 13:12:50|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1628601230000|2021-08-10 13:13:50|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|0
1628601650000|2021-08-10 13:20:50|9524.84|9524.84|9532.76|9532.76|9532.76|9532.76|9524.84|9524.84|0
1628601660000|2021-08-10 13:21:00|9530.12|9530.12|9532.76|9532.76|9532.76|9532.76|9530.12|9530.12|0
1628601680000|2021-08-10 13:21:20|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|0
1628601710000|2021-08-10 13:21:50|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1628601720000|2021-08-10 13:22:00|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1628601780000|2021-08-10 13:23:00|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1628601810000|2021-08-10 13:23:30|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1628601820000|2021-08-10 13:23:40|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|0
1628601830000|2021-08-10 13:23:50|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|0
1628601860000|2021-08-10 13:24:20|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1628601870000|2021-08-10 13:24:30|9545.95|9545.95|9548.59|9548.59|9548.59|9548.59|9545.95|9545.95|0
1628601880000|2021-08-10 13:24:40|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|0
1628601910000|2021-08-10 13:25:10|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1628601920000|2021-08-10 13:25:20|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|0
1628601990000|2021-08-10 13:26:30|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|0
1628602000000|2021-08-10 13:26:40|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|0
1628602030000|2021-08-10 13:27:10|9543.31|9543.31|9545.95|9545.95|9545.95|9545.95|9543.31|9543.31|0
1628602060000|2021-08-10 13:27:40|9548.59|9548.59|9551.23|9551.23|9551.23|9551.23|9548.59|9548.59|0
1628602080000|2021-08-10 13:28:00|9548.59|9548.59|9551.23|9551.23|9551.23|9551.23|9548.59|9548.59|0
1628602120000|2021-08-10 13:28:40|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1628602180000|2021-08-10 13:29:40|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|0
1628602220000|2021-08-10 13:30:20|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1628602260000|2021-08-10 13:31:00|9548.99|9548.99|9548.59|9548.59|9548.99|9548.99|9548.59|9548.59|0
1628602280000|2021-08-10 13:31:20|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|0
1628602290000|2021-08-10 13:31:30|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1628602320000|2021-08-10 13:32:00|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|0
1628602380000|2021-08-10 13:33:00|9543.31|9543.31|9538.03|9538.03|9543.31|9543.31|9538.03|9538.03|0
1628602410000|2021-08-10 13:33:30|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|0
1628602430000|2021-08-10 13:33:50|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1628602460000|2021-08-10 13:34:20|9538.47|9538.47|9541.92|9541.92|9541.92|9541.92|9538.47|9538.47|0
1628602540000|2021-08-10 13:35:40|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|0
1628602610000|2021-08-10 13:36:50|9541.92|9541.92|9539.28|9539.28|9541.92|9541.92|9539.28|9539.28|0
1628602630000|2021-08-10 13:37:10|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|0
1628602680000|2021-08-10 13:38:00|9537.04|9537.04|9534.4|9534.4|9537.04|9537.04|9534.4|9534.4|0
1628602720000|2021-08-10 13:38:40|9531.76|9531.76|9529.12|9529.12|9531.76|9531.76|9529.12|9529.12|0
1628602760000|2021-08-10 13:39:20|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|0
1628602780000|2021-08-10 13:39:40|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|9529.12|0
1628602800000|2021-08-10 13:40:00|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|0
1628602890000|2021-08-10 13:41:30|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|0
1628602910000|2021-08-10 13:41:50|9537.04|9537.04|9537.04|9537.04|9537.04|9537.04|9537.04|9537.04|0
1628602920000|2021-08-10 13:42:00|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|0
1628602930000|2021-08-10 13:42:10|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|0
1628602980000|2021-08-10 13:43:00|9541.92|9541.92|9536.64|9536.64|9541.92|9541.92|9536.64|9536.64|0
1628603040000|2021-08-10 13:44:00|9539.28|9539.28|9541.92|9541.92|9541.92|9541.92|9539.28|9539.28|0
1628603060000|2021-08-10 13:44:20|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|0
1628603070000|2021-08-10 13:44:30|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1628603100000|2021-08-10 13:45:00|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|0
1628603110000|2021-08-10 13:45:10|9544.55|9544.55|9539.28|9539.28|9544.55|9544.55|9539.28|9539.28|0
1628603130000|2021-08-10 13:45:30|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1628603150000|2021-08-10 13:45:50|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|0
1628603210000|2021-08-10 13:46:50|9541.92|9541.92|9544.55|9544.55|9544.55|9544.55|9541.92|9541.92|0
1628603360000|2021-08-10 13:49:20|9541.92|9541.92|9539.28|9539.28|9541.92|9541.92|9539.28|9539.28|0
1628603370000|2021-08-10 13:49:30|9541.92|9541.92|9544.55|9544.55|9544.55|9544.55|9541.92|9541.92|0
1628603530000|2021-08-10 13:52:10|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1628603570000|2021-08-10 13:52:50|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|0
1628603580000|2021-08-10 13:53:00|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|0
1628603600000|2021-08-10 13:53:20|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1628603650000|2021-08-10 13:54:10|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|0
1628603660000|2021-08-10 13:54:20|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|9539.68|0
1628603670000|2021-08-10 13:54:30|9537.04|9537.04|9536.64|9536.64|9537.04|9537.04|9536.64|9536.64|0
1628603680000|2021-08-10 13:54:40|9537.04|9537.04|9537.04|9537.04|9537.04|9537.04|9537.04|9537.04|0
1628603760000|2021-08-10 13:56:00|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|0
1628603790000|2021-08-10 13:56:30|9539.68|9539.68|9547.6|9547.6|9547.6|9547.6|9539.68|9539.68|0
1628603810000|2021-08-10 13:56:50|9550.23|9550.23|9547.19|9547.19|9550.23|9550.23|9547.19|9547.19|0
1628603890000|2021-08-10 13:58:10|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|0
1628603910000|2021-08-10 13:58:30|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1628603980000|2021-08-10 13:59:40|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|0
1628604140000|2021-08-10 14:02:20|9541.92|9541.92|9536.64|9536.64|9541.92|9541.92|9536.64|9536.64|0
1628604150000|2021-08-10 14:02:30|9536.24|9536.24|9535.83|9535.83|9536.24|9536.24|9535.83|9535.83|0
1628604180000|2021-08-10 14:03:00|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|0
1628604250000|2021-08-10 14:04:10|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1628604270000|2021-08-10 14:04:30|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|0
1628604290000|2021-08-10 14:04:50|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|0
1628604320000|2021-08-10 14:05:20|9522.64|9522.64|9527.92|9527.92|9527.92|9527.92|9522.64|9522.64|0
1628604380000|2021-08-10 14:06:20|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|0
1628604420000|2021-08-10 14:07:00|9517.36|9517.36|9522.64|9522.64|9522.64|9522.64|9517.36|9517.36|0
1628604460000|2021-08-10 14:07:40|9525.28|9525.28|9525.28|9525.28|9525.28|9525.28|9525.28|9525.28|0
1628604480000|2021-08-10 14:08:00|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|9522.64|0
1628604490000|2021-08-10 14:08:10|9520|9520|9517.36|9517.36|9520|9520|9517.36|9517.36|0
1628604500000|2021-08-10 14:08:20|9514.72|9514.72|9514.72|9514.72|9514.72|9514.72|9514.72|9514.72|0
1628604510000|2021-08-10 14:08:30|9517.36|9517.36|9517.36|9517.36|9517.36|9517.36|9517.36|9517.36|0
1628604560000|2021-08-10 14:09:20|9520|9520|9519.6|9519.6|9520|9520|9519.6|9519.6|0
1628604590000|2021-08-10 14:09:50|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|0
1628604620000|2021-08-10 14:10:20|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|0
1628604660000|2021-08-10 14:11:00|9516.96|9516.96|9519.6|9519.6|9519.6|9519.6|9516.96|9516.96|0
1628604720000|2021-08-10 14:12:00|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|0
1628604790000|2021-08-10 14:13:10|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|0
1628604820000|2021-08-10 14:13:40|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|0
1628604830000|2021-08-10 14:13:50|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|0
1628604840000|2021-08-10 14:14:00|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|0
1628604870000|2021-08-10 14:14:30|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|0
1628604880000|2021-08-10 14:14:40|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|0
1628604900000|2021-08-10 14:15:00|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|0
1628605000000|2021-08-10 14:16:40|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|0
1628605040000|2021-08-10 14:17:20|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|0
1628605090000|2021-08-10 14:18:10|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|0
1628605120000|2021-08-10 14:18:40|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|0
1628605130000|2021-08-10 14:18:50|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|0
1628605150000|2021-08-10 14:19:10|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|0
1628605180000|2021-08-10 14:19:40|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|0
1628605230000|2021-08-10 14:20:30|9506|9506|9506|9506|9506|9506|9506|9506|0
1628605250000|2021-08-10 14:20:50|9503.36|9503.36|9500.72|9500.72|9503.36|9503.36|9500.72|9500.72|0
1628605280000|2021-08-10 14:21:20|9503.36|9503.36|9500.72|9500.72|9503.36|9503.36|9500.72|9500.72|0
1628605320000|2021-08-10 14:22:00|9503.36|9503.36|9503.36|9503.36|9503.36|9503.36|9503.36|9503.36|0
1628605530000|2021-08-10 14:25:30|9500.72|9500.72|9503.36|9503.36|9503.36|9503.36|9500.72|9500.72|0
1628605540000|2021-08-10 14:25:40|9506|9506|9508.64|9508.64|9508.64|9508.64|9506|9506|0
1628605610000|2021-08-10 14:26:50|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|0
1628605640000|2021-08-10 14:27:20|9505.13|9505.13|9505.13|9505.13|9505.13|9505.13|9505.13|9505.13|0
1628605710000|2021-08-10 14:28:30|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|0
1628605800000|2021-08-10 14:30:00|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|0
1628605830000|2021-08-10 14:30:30|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1628605850000|2021-08-10 14:30:50|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|0
1628605880000|2021-08-10 14:31:20|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1628605900000|2021-08-10 14:31:40|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|0
1628605920000|2021-08-10 14:32:00|9513.08|9513.08|9510.84|9510.84|9513.08|9513.08|9510.44|9510.44|0
1628605960000|2021-08-10 14:32:40|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|0
1628606010000|2021-08-10 14:33:30|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|0
1628606030000|2021-08-10 14:33:50|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|0
1628606050000|2021-08-10 14:34:10|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1628606080000|2021-08-10 14:34:40|9513.48|9513.48|9510.84|9510.84|9513.48|9513.48|9510.84|9510.84|0
1628606100000|2021-08-10 14:35:00|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1628606130000|2021-08-10 14:35:30|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|0
1628606220000|2021-08-10 14:37:00|9511.65|9511.65|9501.09|9501.09|9511.65|9511.65|9501.09|9501.09|0
1628606230000|2021-08-10 14:37:10|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|0
1628606250000|2021-08-10 14:37:30|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|0
1628606350000|2021-08-10 14:39:10|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|0
1628606400000|2021-08-10 14:40:00|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|0
1628606460000|2021-08-10 14:41:00|9506.37|9506.37|9509.01|9509.01|9509.01|9509.01|9506.37|9506.37|0
1628606520000|2021-08-10 14:42:00|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1628606530000|2021-08-10 14:42:10|9514.29|9514.29|9519.56|9519.56|9519.56|9519.56|9514.29|9514.29|0
1628606580000|2021-08-10 14:43:00|9516.92|9516.92|9516.52|9516.52|9516.92|9516.92|9516.52|9516.52|0
1628606590000|2021-08-10 14:43:10|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|0
1628606610000|2021-08-10 14:43:30|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|0
1628606620000|2021-08-10 14:43:40|9510.84|9510.84|9508.2|9508.2|9510.84|9510.84|9508.2|9508.2|0
1628606630000|2021-08-10 14:43:50|9510.84|9510.84|9510.44|9510.44|9510.84|9510.84|9510.44|9510.44|0
1628606650000|2021-08-10 14:44:10|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1628606700000|2021-08-10 14:45:00|9513.48|9513.48|9516.12|9516.12|9516.12|9516.12|9513.48|9513.48|0
1628606730000|2021-08-10 14:45:30|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|0
1628606780000|2021-08-10 14:46:20|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1628606790000|2021-08-10 14:46:30|9502.93|9502.93|9508.2|9508.2|9508.2|9508.2|9502.93|9502.93|0
1628606800000|2021-08-10 14:46:40|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1628606860000|2021-08-10 14:47:40|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|0
1628606880000|2021-08-10 14:48:00|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1628606960000|2021-08-10 14:49:20|9508.2|9508.2|9505.56|9505.56|9508.2|9508.2|9505.56|9505.56|0
1628606980000|2021-08-10 14:49:40|9502.93|9502.93|9502.93|9502.93|9502.93|9502.93|9502.93|9502.93|0
1628607040000|2021-08-10 14:50:40|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|0
1628607130000|2021-08-10 14:52:10|9505.16|9505.16|9504.76|9504.76|9505.16|9505.16|9504.76|9504.76|0
1628607140000|2021-08-10 14:52:20|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1628607190000|2021-08-10 14:53:10|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|0
1628607200000|2021-08-10 14:53:20|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1628607210000|2021-08-10 14:53:30|9503.95|9503.95|9503.15|9503.15|9503.95|9503.95|9503.15|9503.15|0
1628607220000|2021-08-10 14:53:40|9502.34|9502.34|9499.7|9499.7|9502.34|9502.34|9499.7|9499.7|0
1628607230000|2021-08-10 14:53:50|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|0
1628607270000|2021-08-10 14:54:30|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|0
1628607280000|2021-08-10 14:54:40|9501.72|9501.72|9502.12|9502.12|9502.12|9502.12|9501.72|9501.72|0
1628607320000|2021-08-10 14:55:20|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|0
1628607520000|2021-08-10 14:58:40|9505.16|9505.16|9504.36|9504.36|9505.16|9505.16|9504.36|9504.36|0
1628607560000|2021-08-10 14:59:20|9501.72|9501.72|9507|9507|9507|9507|9501.72|9501.72|0
1628607570000|2021-08-10 14:59:30|9509.63|9509.63|9507|9507|9509.63|9509.63|9507|9507|0
1628607590000|2021-08-10 14:59:50|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|0
1628607600000|2021-08-10 15:00:00|9507|9507|9507|9507|9507|9507|9507|9507|0
1628607630000|2021-08-10 15:00:30|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1628607670000|2021-08-10 15:01:10|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|0
1628607780000|2021-08-10 15:03:00|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|0
1628607790000|2021-08-10 15:03:10|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|0
1628607800000|2021-08-10 15:03:20|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|0
1628607840000|2021-08-10 15:04:00|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|0
1628607860000|2021-08-10 15:04:20|9499.48|9499.48|9502.12|9502.12|9502.12|9502.12|9499.48|9499.48|0
1628607920000|2021-08-10 15:05:20|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|0
1628607930000|2021-08-10 15:05:30|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|0
1628607940000|2021-08-10 15:05:40|9506.59|9506.59|9506.59|9506.59|9506.59|9506.59|9506.59|9506.59|0
1628607970000|2021-08-10 15:06:10|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|0
1628608080000|2021-08-10 15:08:00|9507|9507|9507|9507|9507|9507|9507|9507|0
1628608120000|2021-08-10 15:08:40|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1628608160000|2021-08-10 15:09:20|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|0
1628608190000|2021-08-10 15:09:50|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|0
1628608230000|2021-08-10 15:10:30|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|0
1628608240000|2021-08-10 15:10:40|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|0
1628608300000|2021-08-10 15:11:40|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|0
1628608400000|2021-08-10 15:13:20|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|0
1628608470000|2021-08-10 15:14:30|9490.76|9490.76|9488.12|9488.12|9490.76|9490.76|9488.12|9488.12|0
1628608480000|2021-08-10 15:14:40|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|9490.76|0
1628608490000|2021-08-10 15:14:50|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|0
1628608670000|2021-08-10 15:17:50|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1628608710000|2021-08-10 15:18:30|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|0
1628608730000|2021-08-10 15:18:50|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9496.84|9496.84|0
1628608740000|2021-08-10 15:19:00|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|0
1628608770000|2021-08-10 15:19:30|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|0
1628608780000|2021-08-10 15:19:40|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|9502.12|0
1628608820000|2021-08-10 15:20:20|9499.48|9499.48|9499.48|9499.48|9502.12|9502.12|9499.48|9499.48|0
1628608840000|2021-08-10 15:20:40|9502.12|9502.12|9502.12|9502.12|9504.76|9504.76|9502.12|9502.12|0
1628608860000|2021-08-10 15:21:00|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|0
1628608910000|2021-08-10 15:21:50|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|0
1628608930000|2021-08-10 15:22:10|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1628608970000|2021-08-10 15:22:50|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|0
1628609040000|2021-08-10 15:24:00|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1628609050000|2021-08-10 15:24:10|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|0
1628609070000|2021-08-10 15:24:30|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|0
1628609090000|2021-08-10 15:24:50|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|0
1628609170000|2021-08-10 15:26:10|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|9496.44|0
1628609180000|2021-08-10 15:26:20|9493.8|9493.8|9496.44|9496.44|9496.44|9496.44|9493.8|9493.8|0
1628609220000|2021-08-10 15:27:00|9493.8|9493.8|9491.16|9491.16|9493.8|9493.8|9491.16|9491.16|0
1628609280000|2021-08-10 15:28:00|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|0
1628609310000|2021-08-10 15:28:30|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|9494.61|0
1628609320000|2021-08-10 15:28:40|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|0
1628609340000|2021-08-10 15:29:00|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|0
1628609360000|2021-08-10 15:29:20|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|0
1628609370000|2021-08-10 15:29:30|9504.13|9504.13|9506.77|9506.77|9506.77|9506.77|9501.5|9501.5|0
1628609380000|2021-08-10 15:29:40|9509.41|9509.41|9504.13|9504.13|9509.41|9509.41|9504.13|9504.13|0
1628609390000|2021-08-10 15:29:50|9506.77|9506.77|9518.13|9518.13|9518.13|9518.13|9506.77|9506.77|0
1628666100000|2021-08-11 07:15:00|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9528.7|9528.7|0
1628666110000|2021-08-11 07:15:10|9536.61|9536.61|9539.25|9539.25|9539.25|9539.25|9536.61|9536.61|0
1628666140000|2021-08-11 07:15:40|9536.61|9536.61|9528.7|9528.7|9536.61|9536.61|9528.7|9528.7|0
1628666150000|2021-08-11 07:15:50|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|0
1628666160000|2021-08-11 07:16:00|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|0
1628666180000|2021-08-11 07:16:20|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|0
1628666190000|2021-08-11 07:16:30|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|0
1628666220000|2021-08-11 07:17:00|9538.81|9538.81|9536.18|9536.18|9538.81|9538.81|9530.9|9530.9|0
1628666230000|2021-08-11 07:17:10|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|0
1628666240000|2021-08-11 07:17:20|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|0
1628666310000|2021-08-11 07:18:30|9528.26|9528.26|9528.26|9528.26|9530.9|9530.9|9528.26|9528.26|0
1628666340000|2021-08-11 07:19:00|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|0
1628666360000|2021-08-11 07:19:20|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|0
1628666450000|2021-08-11 07:20:50|9528.26|9528.26|9530.9|9530.9|9530.9|9530.9|9528.26|9528.26|0
1628666470000|2021-08-11 07:21:10|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|0
1628666640000|2021-08-11 07:24:00|9526.43|9526.43|9529.06|9529.06|9529.06|9529.06|9526.43|9526.43|0
1628666660000|2021-08-11 07:24:20|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|0
1628666760000|2021-08-11 07:26:00|9529.06|9529.06|9526.43|9526.43|9529.06|9529.06|9526.43|9526.43|0
1628666770000|2021-08-11 07:26:10|9523.79|9523.79|9521.15|9521.15|9523.79|9523.79|9521.15|9521.15|0
1628666780000|2021-08-11 07:26:20|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|0
1628666810000|2021-08-11 07:26:50|9510.59|9510.59|9507.96|9507.96|9510.59|9510.59|9507.96|9507.96|0
1628666820000|2021-08-11 07:27:00|9502.68|9502.68|9507.96|9507.96|9510.59|9510.59|9502.68|9502.68|0
1628666830000|2021-08-11 07:27:10|9506.34|9506.34|9507.15|9507.15|9507.15|9507.15|9506.34|9506.34|0
1628666840000|2021-08-11 07:27:20|9501.87|9501.87|9501.87|9501.87|9501.87|9501.87|9501.87|9501.87|0
1628666860000|2021-08-11 07:27:40|9504.51|9504.51|9507.15|9507.15|9507.15|9507.15|9504.51|9504.51|0
1628666910000|2021-08-11 07:28:30|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|0
1628666930000|2021-08-11 07:28:50|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|0
1628666940000|2021-08-11 07:29:00|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|0
1628666950000|2021-08-11 07:29:10|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|0
1628666960000|2021-08-11 07:29:20|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|0
1628667110000|2021-08-11 07:31:50|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1628667120000|2021-08-11 07:32:00|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|0
1628667130000|2021-08-11 07:32:10|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|0
1628667140000|2021-08-11 07:32:20|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1628667170000|2021-08-11 07:32:50|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|0
1628667250000|2021-08-11 07:34:10|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1628667270000|2021-08-11 07:34:30|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|0
1628667280000|2021-08-11 07:34:40|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1628667330000|2021-08-11 07:35:30|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1628667470000|2021-08-11 07:37:50|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|0
1628667540000|2021-08-11 07:39:00|9532.11|9532.11|9532.11|9532.11|9532.11|9532.11|9532.11|9532.11|0
1628667590000|2021-08-11 07:39:50|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|0
1628667600000|2021-08-11 07:40:00|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1628667700000|2021-08-11 07:41:40|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|0
1628667710000|2021-08-11 07:41:50|9532.11|9532.11|9532.11|9532.11|9532.11|9532.11|9532.11|9532.11|0
1628667730000|2021-08-11 07:42:10|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|0
1628667830000|2021-08-11 07:43:50|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1628667980000|2021-08-11 07:46:20|9532.11|9532.11|9529.47|9529.47|9532.11|9532.11|9529.47|9529.47|0
1628668080000|2021-08-11 07:48:00|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1628668090000|2021-08-11 07:48:10|9528.84|9528.84|9528.84|9528.84|9528.84|9528.84|9528.84|9528.84|0
1628668100000|2021-08-11 07:48:20|9529.65|9529.65|9530.86|9530.86|9530.86|9530.86|9528.44|9528.44|0
1628668160000|2021-08-11 07:49:20|9528.22|9528.22|9528.22|9528.22|9528.22|9528.22|9528.22|9528.22|0
1628668170000|2021-08-11 07:49:30|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|0
1628668190000|2021-08-11 07:49:50|9531.88|9531.88|9529.24|9529.24|9531.88|9531.88|9529.24|9529.24|0
1628668200000|2021-08-11 07:50:00|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|0
1628668260000|2021-08-11 07:51:00|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|0
1628668280000|2021-08-11 07:51:20|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|0
1628668290000|2021-08-11 07:51:30|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|0
1628668410000|2021-08-11 07:53:30|9528.84|9528.84|9531.66|9531.66|9531.66|9531.66|9528.84|9528.84|0
1628668440000|2021-08-11 07:54:00|9542.22|9542.22|9552.77|9552.77|9552.77|9552.77|9542.22|9542.22|0
1628668450000|2021-08-11 07:54:10|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1628668460000|2021-08-11 07:54:20|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|0
1628668470000|2021-08-11 07:54:30|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1628668630000|2021-08-11 07:57:10|9542.22|9542.22|9539.58|9539.58|9542.22|9542.22|9539.58|9539.58|0
1628668640000|2021-08-11 07:57:20|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|0
1628668650000|2021-08-11 07:57:30|9534.3|9534.3|9536.94|9536.94|9536.94|9536.94|9534.3|9534.3|0
1628668720000|2021-08-11 07:58:40|9531.66|9531.66|9526.38|9526.38|9531.66|9531.66|9526.38|9526.38|0
1628668810000|2021-08-11 08:00:10|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|0
1628668910000|2021-08-11 08:01:50|9527.01|9527.01|9527.41|9527.41|9527.41|9527.41|9527.01|9527.01|0
1628668940000|2021-08-11 08:02:20|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|9524.77|0
1628668980000|2021-08-11 08:03:00|9527.41|9527.41|9530.05|9530.05|9530.05|9530.05|9527.41|9527.41|0
1628669020000|2021-08-11 08:03:40|9532.69|9532.69|9533.9|9533.9|9533.9|9533.9|9532.69|9532.69|0
1628669140000|2021-08-11 08:05:40|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1628669190000|2021-08-11 08:06:30|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|0
1628669210000|2021-08-11 08:06:50|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1628669220000|2021-08-11 08:07:00|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|0
1628669290000|2021-08-11 08:08:10|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|0
1628669300000|2021-08-11 08:08:20|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|0
1628669360000|2021-08-11 08:09:20|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|0
1628669420000|2021-08-11 08:10:20|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|0
1628669550000|2021-08-11 08:12:30|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|0
1628669630000|2021-08-11 08:13:50|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|0
1628669640000|2021-08-11 08:14:00|9525.98|9525.98|9525.58|9525.58|9525.98|9525.98|9525.58|9525.58|0
1628669710000|2021-08-11 08:15:10|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|0
1628669720000|2021-08-11 08:15:20|9525.58|9525.58|9525.58|9525.58|9525.58|9525.58|9525.58|9525.58|0
1628669730000|2021-08-11 08:15:30|9528.22|9528.22|9528.22|9528.22|9528.22|9528.22|9528.22|9528.22|0
1628669740000|2021-08-11 08:15:40|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|0
1628669780000|2021-08-11 08:16:20|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|9533.49|0
1628669850000|2021-08-11 08:17:30|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1628669860000|2021-08-11 08:17:40|9538.77|9538.77|9541.41|9541.41|9541.41|9541.41|9538.77|9538.77|0
1628669880000|2021-08-11 08:18:00|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|0
1628669910000|2021-08-11 08:18:30|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1628669920000|2021-08-11 08:18:40|9538.77|9538.77|9541.41|9541.41|9541.41|9541.41|9538.77|9538.77|0
1628670060000|2021-08-11 08:21:00|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|0
1628670100000|2021-08-11 08:21:40|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|0
1628670150000|2021-08-11 08:22:30|9541.81|9541.81|9536.54|9536.54|9541.81|9541.81|9536.54|9536.54|0
1628670210000|2021-08-11 08:23:30|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|0
1628670260000|2021-08-11 08:24:20|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1628670300000|2021-08-11 08:25:00|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|0
1628670450000|2021-08-11 08:27:30|9538.37|9538.37|9538.37|9538.37|9538.37|9538.37|9538.37|9538.37|0
1628670460000|2021-08-11 08:27:40|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|0
1628670470000|2021-08-11 08:27:50|9536.94|9536.94|9536.94|9536.94|9536.94|9536.94|9536.94|9536.94|0
1628670500000|2021-08-11 08:28:20|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|0
1628670610000|2021-08-11 08:30:10|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|0
1628670640000|2021-08-11 08:30:40|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|0
1628670670000|2021-08-11 08:31:10|9534.7|9534.7|9535.91|9535.91|9535.91|9535.91|9534.7|9534.7|0
1628670720000|2021-08-11 08:32:00|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|0
1628670810000|2021-08-11 08:33:30|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|0
1628670850000|2021-08-11 08:34:10|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|0
1628670870000|2021-08-11 08:34:30|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|0
1628670890000|2021-08-11 08:34:50|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|0
1628670910000|2021-08-11 08:35:10|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|9526.38|0
1628671030000|2021-08-11 08:37:10|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1628671100000|2021-08-11 08:38:20|9521.51|9521.51|9518.87|9518.87|9521.51|9521.51|9518.87|9518.87|0
1628671110000|2021-08-11 08:38:30|9524.15|9524.15|9526.79|9526.79|9526.79|9526.79|9524.15|9524.15|0
1628671170000|2021-08-11 08:39:30|9532.06|9532.06|9534.7|9534.7|9534.7|9534.7|9532.06|9532.06|0
1628671210000|2021-08-11 08:40:10|9532.06|9532.06|9529.42|9529.42|9532.06|9532.06|9529.42|9529.42|0
1628671220000|2021-08-11 08:40:20|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1628671240000|2021-08-11 08:40:40|9529.42|9529.42|9532.06|9532.06|9532.06|9532.06|9529.42|9529.42|0
1628671530000|2021-08-11 08:45:30|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|0
1628671540000|2021-08-11 08:45:40|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1628671550000|2021-08-11 08:45:50|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|0
1628671600000|2021-08-11 08:46:40|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|0
1628671720000|2021-08-11 08:48:40|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|0
1628671730000|2021-08-11 08:48:50|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|0
1628671740000|2021-08-11 08:49:00|9515.2|9515.2|9517.84|9517.84|9517.84|9517.84|9515.2|9515.2|0
1628671750000|2021-08-11 08:49:10|9520.48|9520.48|9517.84|9517.84|9520.48|9520.48|9517.84|9517.84|0
1628671760000|2021-08-11 08:49:20|9515.2|9515.2|9517.84|9517.84|9517.84|9517.84|9515.2|9515.2|0
1628671810000|2021-08-11 08:50:10|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|0
1628671920000|2021-08-11 08:52:00|9517.44|9517.44|9518.65|9518.65|9518.65|9518.65|9517.44|9517.44|0
1628671990000|2021-08-11 08:53:10|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|0
1628672020000|2021-08-11 08:53:40|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|0
1628672120000|2021-08-11 08:55:20|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|0
1628672150000|2021-08-11 08:55:50|9510.33|9510.33|9506.88|9506.88|9510.33|9510.33|9506.88|9506.88|0
1628672160000|2021-08-11 08:56:00|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|0
1628672190000|2021-08-11 08:56:30|9508.72|9508.72|9509.75|9509.75|9509.75|9509.75|9507.11|9507.11|0
1628672200000|2021-08-11 08:56:40|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|0
1628672220000|2021-08-11 08:57:00|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|0
1628672280000|2021-08-11 08:58:00|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|0
1628672330000|2021-08-11 08:58:50|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|0
1628672370000|2021-08-11 08:59:30|9499.59|9499.59|9497.36|9497.36|9499.59|9499.59|9496.96|9496.96|0
1628672410000|2021-08-11 09:00:10|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|0
1628672460000|2021-08-11 09:01:00|9500|9500|9500|9500|9500|9500|9500|9500|0
1628672470000|2021-08-11 09:01:10|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|0
1628672540000|2021-08-11 09:02:20|9494.72|9494.72|9494.72|9494.72|9494.72|9494.72|9494.72|9494.72|0
1628672550000|2021-08-11 09:02:30|9492.08|9492.08|9492.08|9492.08|9492.08|9492.08|9492.08|9492.08|0
1628672770000|2021-08-11 09:06:10|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|0
1628672800000|2021-08-11 09:06:40|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1628672990000|2021-08-11 09:09:50|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|0
1628673010000|2021-08-11 09:10:10|9489.84|9489.84|9500.4|9500.4|9500.4|9500.4|9489.84|9489.84|0
1628673030000|2021-08-11 09:10:30|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|0
1628673090000|2021-08-11 09:11:30|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|0
1628673100000|2021-08-11 09:11:40|9500.4|9500.4|9500.4|9500.4|9500.4|9500.4|9500.4|9500.4|0
1628673160000|2021-08-11 09:12:40|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|0
1628673170000|2021-08-11 09:12:50|9513.59|9513.59|9514.8|9514.8|9514.8|9514.8|9513.59|9513.59|0
1628673380000|2021-08-11 09:16:20|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|0
1628673430000|2021-08-11 09:17:10|9512.97|9512.97|9505.05|9505.05|9512.97|9512.97|9505.05|9505.05|0
1628673510000|2021-08-11 09:18:30|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|0
1628673560000|2021-08-11 09:19:20|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|0
1628673670000|2021-08-11 09:21:10|9508.16|9508.16|9505.52|9505.52|9508.16|9508.16|9505.52|9505.52|0
1628674180000|2021-08-11 09:29:40|9508.16|9508.16|9505.52|9505.52|9508.16|9508.16|9505.52|9505.52|0
1628674200000|2021-08-11 09:30:00|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1628674250000|2021-08-11 09:30:50|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|0
1628674260000|2021-08-11 09:31:00|9499.84|9499.84|9497.2|9497.2|9499.84|9499.84|9497.2|9497.2|0
1628674290000|2021-08-11 09:31:30|9496.8|9496.8|9491.52|9491.52|9496.8|9496.8|9491.52|9491.52|0
1628674310000|2021-08-11 09:31:50|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|0
1628674390000|2021-08-11 09:33:10|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1628674410000|2021-08-11 09:33:30|9496|9496|9496|9496|9496|9496|9496|9496|0
1628674730000|2021-08-11 09:38:50|9498.63|9498.63|9498.63|9498.63|9498.63|9498.63|9496|9496|0
1628674780000|2021-08-11 09:39:40|9503.91|9503.91|9503.91|9503.91|9503.91|9503.91|9503.91|9503.91|0
1628674800000|2021-08-11 09:40:00|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1628674870000|2021-08-11 09:41:10|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1628674990000|2021-08-11 09:43:10|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|0
1628675010000|2021-08-11 09:43:30|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1628675070000|2021-08-11 09:44:30|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1628675210000|2021-08-11 09:46:50|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|0
1628675260000|2021-08-11 09:47:40|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1628675470000|2021-08-11 09:51:10|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|0
1628675540000|2021-08-11 09:52:20|9517.1|9517.1|9522.38|9522.38|9522.38|9522.38|9517.1|9517.1|0
1628675580000|2021-08-11 09:53:00|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|0
1628675640000|2021-08-11 09:54:00|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|0
1628675650000|2021-08-11 09:54:10|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1628675680000|2021-08-11 09:54:40|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|0
1628675700000|2021-08-11 09:55:00|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1628675770000|2021-08-11 09:56:10|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|0
1628675810000|2021-08-11 09:56:50|9511.83|9511.83|9509.19|9509.19|9511.83|9511.83|9509.19|9509.19|0
1628675830000|2021-08-11 09:57:10|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|0
1628675850000|2021-08-11 09:57:30|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|0
1628675910000|2021-08-11 09:58:30|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|0
1628675930000|2021-08-11 09:58:50|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1628675940000|2021-08-11 09:59:00|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1628675960000|2021-08-11 09:59:20|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1628675970000|2021-08-11 09:59:30|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|0
1628676040000|2021-08-11 10:00:40|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|0
1628676070000|2021-08-11 10:01:10|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|0
1628676090000|2021-08-11 10:01:30|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|0
1628676150000|2021-08-11 10:02:30|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|0
1628676160000|2021-08-11 10:02:40|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|0
1628676230000|2021-08-11 10:03:50|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|0
1628676240000|2021-08-11 10:04:00|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|0
1628676360000|2021-08-11 10:06:00|9515.27|9515.27|9512.63|9512.63|9515.27|9515.27|9512.63|9512.63|0
1628676370000|2021-08-11 10:06:10|9515.27|9515.27|9517.91|9517.91|9517.91|9517.91|9512.63|9512.63|0
1628676380000|2021-08-11 10:06:20|9520.55|9520.55|9517.91|9517.91|9520.55|9520.55|9517.91|9517.91|0
1628676470000|2021-08-11 10:07:50|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|0
1628676640000|2021-08-11 10:10:40|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|0
1628676940000|2021-08-11 10:15:40|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|9517.91|0
1628676960000|2021-08-11 10:16:00|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|9520.55|0
1628676980000|2021-08-11 10:16:20|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|0
1628676990000|2021-08-11 10:16:30|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|0
1628677010000|2021-08-11 10:16:50|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|0
1628677020000|2021-08-11 10:17:00|9525.83|9525.83|9528.47|9528.47|9528.47|9528.47|9525.83|9525.83|0
1628677040000|2021-08-11 10:17:20|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|0
1628677130000|2021-08-11 10:18:50|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628677200000|2021-08-11 10:20:00|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|0
1628677220000|2021-08-11 10:20:20|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628677230000|2021-08-11 10:20:30|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1628677360000|2021-08-11 10:22:40|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628677410000|2021-08-11 10:23:30|9522.79|9522.79|9525.42|9525.42|9525.42|9525.42|9522.79|9522.79|0
1628677490000|2021-08-11 10:24:50|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|0
1628677570000|2021-08-11 10:26:10|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628677590000|2021-08-11 10:26:30|9528.06|9528.06|9525.42|9525.42|9528.06|9528.06|9525.42|9525.42|0
1628677640000|2021-08-11 10:27:20|9530.7|9530.7|9528.06|9528.06|9530.7|9530.7|9528.06|9528.06|0
1628677650000|2021-08-11 10:27:30|9533.34|9533.34|9538.62|9538.62|9538.62|9538.62|9533.34|9533.34|0
1628677670000|2021-08-11 10:27:50|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|0
1628677690000|2021-08-11 10:28:10|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|0
1628677730000|2021-08-11 10:28:50|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628677740000|2021-08-11 10:29:00|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1628677850000|2021-08-11 10:30:50|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628677860000|2021-08-11 10:31:00|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1628677960000|2021-08-11 10:32:40|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628678290000|2021-08-11 10:38:10|9528.06|9528.06|9533.34|9533.34|9533.34|9533.34|9528.06|9528.06|0
1628678300000|2021-08-11 10:38:20|9535.98|9535.98|9530.7|9530.7|9535.98|9535.98|9530.7|9530.7|0
1628678310000|2021-08-11 10:38:30|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628678430000|2021-08-11 10:40:30|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|9528.06|0
1628678500000|2021-08-11 10:41:40|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1628678530000|2021-08-11 10:42:10|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|0
1628678670000|2021-08-11 10:44:30|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|0
1628678700000|2021-08-11 10:45:00|9523.19|9523.19|9523.59|9523.59|9523.59|9523.59|9523.19|9523.19|0
1628678770000|2021-08-11 10:46:10|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|0
1628678780000|2021-08-11 10:46:20|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|0
1628678790000|2021-08-11 10:46:30|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|0
1628678880000|2021-08-11 10:48:00|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|0
1628679230000|2021-08-11 10:53:50|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|0
1628679240000|2021-08-11 10:54:00|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|0
1628679360000|2021-08-11 10:56:00|9513.66|9513.66|9514.47|9514.47|9514.47|9514.47|9513.66|9513.66|0
1628679510000|2021-08-11 10:58:30|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|0
1628679520000|2021-08-11 10:58:40|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|0
1628679560000|2021-08-11 10:59:20|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|0
1628679620000|2021-08-11 11:00:20|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|0
1628679640000|2021-08-11 11:00:40|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|0
1628679670000|2021-08-11 11:01:10|9516.7|9516.7|9516.7|9516.7|9516.7|9516.7|9516.7|9516.7|0
1628679680000|2021-08-11 11:01:20|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|0
1628679720000|2021-08-11 11:02:00|9521.98|9521.98|9524.62|9524.62|9524.62|9524.62|9521.98|9521.98|0
1628679730000|2021-08-11 11:02:10|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|0
1628679770000|2021-08-11 11:02:50|9522.79|9522.79|9523.99|9523.99|9523.99|9523.99|9522.79|9522.79|0
1628679780000|2021-08-11 11:03:00|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|0
1628679790000|2021-08-11 11:03:10|9527.84|9527.84|9527.44|9527.44|9527.84|9527.84|9527.44|9527.44|0
1628679800000|2021-08-11 11:03:20|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1628679810000|2021-08-11 11:03:30|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1628679820000|2021-08-11 11:03:40|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|0
1628679960000|2021-08-11 11:06:00|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|0
1628680030000|2021-08-11 11:07:10|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|0
1628680080000|2021-08-11 11:08:00|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|0
1628680170000|2021-08-11 11:09:30|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|0
1628680190000|2021-08-11 11:09:50|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1628680220000|2021-08-11 11:10:20|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|0
1628680230000|2021-08-11 11:10:30|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1628680370000|2021-08-11 11:12:50|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1628680460000|2021-08-11 11:14:20|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|0
1628680660000|2021-08-11 11:17:40|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1628680670000|2021-08-11 11:17:50|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1628680730000|2021-08-11 11:18:50|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1628680820000|2021-08-11 11:20:20|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1628680930000|2021-08-11 11:22:10|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1628681400000|2021-08-11 11:30:00|9524.4|9524.4|9527.03|9527.03|9527.03|9527.03|9524.4|9524.4|0
1628681430000|2021-08-11 11:30:30|9524.4|9524.4|9526.01|9526.01|9526.01|9526.01|9524.4|9524.4|0
1628681440000|2021-08-11 11:30:40|9525.6|9525.6|9522.97|9522.97|9525.6|9525.6|9522.97|9522.97|0
1628681540000|2021-08-11 11:32:20|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1628681580000|2021-08-11 11:33:00|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|0
1628681620000|2021-08-11 11:33:40|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|0
1628681720000|2021-08-11 11:35:20|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1628681740000|2021-08-11 11:35:40|9522.97|9522.97|9522.97|9522.97|9522.97|9522.97|9522.97|9522.97|0
1628681770000|2021-08-11 11:36:10|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|0
1628681810000|2021-08-11 11:36:50|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|0
1628681820000|2021-08-11 11:37:00|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|0
1628681850000|2021-08-11 11:37:30|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|0
1628681860000|2021-08-11 11:37:40|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|0
1628681960000|2021-08-11 11:39:20|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|0
1628681980000|2021-08-11 11:39:40|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|0
1628682000000|2021-08-11 11:40:00|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|0
1628682230000|2021-08-11 11:43:50|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|0
1628682240000|2021-08-11 11:44:00|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|0
1628682290000|2021-08-11 11:44:50|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|0
1628682330000|2021-08-11 11:45:30|9527.21|9527.21|9529.85|9529.85|9529.85|9529.85|9527.21|9527.21|0
1628682360000|2021-08-11 11:46:00|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|0
1628682550000|2021-08-11 11:49:10|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|0
1628682570000|2021-08-11 11:49:30|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|0
1628682610000|2021-08-11 11:50:10|9531.69|9531.69|9534.33|9534.33|9534.33|9534.33|9531.69|9531.69|0
1628682650000|2021-08-11 11:50:50|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|0
1628682710000|2021-08-11 11:51:50|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|0
1628682730000|2021-08-11 11:52:10|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|0
1628683010000|2021-08-11 11:56:50|9528.24|9528.24|9530.88|9530.88|9530.88|9530.88|9528.24|9528.24|0
1628683020000|2021-08-11 11:57:00|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|0
1628683030000|2021-08-11 11:57:10|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|0
1628683130000|2021-08-11 11:58:50|9533.52|9533.52|9533.92|9533.92|9533.92|9533.92|9533.52|9533.52|0
1628683170000|2021-08-11 11:59:30|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|0
1628683180000|2021-08-11 11:59:40|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1628683200000|2021-08-11 12:00:00|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|0
1628683270000|2021-08-11 12:01:10|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|0
1628683370000|2021-08-11 12:02:50|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|0
1628683530000|2021-08-11 12:05:30|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1628683740000|2021-08-11 12:09:00|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1628683870000|2021-08-11 12:11:10|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1628683920000|2021-08-11 12:12:00|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|0
1628683950000|2021-08-11 12:12:30|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|0
1628683980000|2021-08-11 12:13:00|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1628684040000|2021-08-11 12:14:00|9530.48|9530.48|9531.28|9531.28|9531.28|9531.28|9530.48|9530.48|0
1628684090000|2021-08-11 12:14:50|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1628684110000|2021-08-11 12:15:10|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|0
1628684130000|2021-08-11 12:15:30|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1628684250000|2021-08-11 12:17:30|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|0
1628684260000|2021-08-11 12:17:40|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|0
1628684460000|2021-08-11 12:21:00|9530.44|9530.44|9530.01|9530.01|9530.44|9530.44|9530.01|9530.01|0
1628684510000|2021-08-11 12:21:50|9532.65|9532.65|9532.65|9532.65|9532.65|9532.65|9532.65|9532.65|0
1628684600000|2021-08-11 12:23:20|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|9527.37|0
1628684660000|2021-08-11 12:24:20|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|0
1628684680000|2021-08-11 12:24:40|9527.37|9527.37|9527.77|9527.77|9527.77|9527.77|9526.97|9526.97|0
1628684720000|2021-08-11 12:25:20|9528.17|9528.17|9528.17|9528.17|9528.17|9528.17|9528.17|9528.17|0
1628684760000|2021-08-11 12:26:00|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|0
1628684790000|2021-08-11 12:26:30|9531.22|9531.22|9531.22|9531.22|9531.22|9531.22|9531.22|9531.22|0
1628684810000|2021-08-11 12:26:50|9531.62|9531.62|9531.22|9531.22|9531.62|9531.62|9531.22|9531.22|0
1628684860000|2021-08-11 12:27:40|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|0
1628684980000|2021-08-11 12:29:40|9536.49|9536.49|9536.49|9536.49|9536.49|9536.49|9536.49|9536.49|0
1628685000000|2021-08-11 12:30:00|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|0
1628685020000|2021-08-11 12:30:20|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|0
1628685120000|2021-08-11 12:32:00|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|0
1628685160000|2021-08-11 12:32:40|9539.94|9539.94|9537.3|9537.3|9539.94|9539.94|9537.3|9537.3|0
1628685230000|2021-08-11 12:33:50|9534.66|9534.66|9542.58|9542.58|9542.58|9542.58|9534.66|9534.66|0
1628685330000|2021-08-11 12:35:30|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|0
1628685340000|2021-08-11 12:35:40|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|0
1628685360000|2021-08-11 12:36:00|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|0
1628685420000|2021-08-11 12:37:00|9537.3|9537.3|9539.94|9539.94|9539.94|9539.94|9537.3|9537.3|0
1628685480000|2021-08-11 12:38:00|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|0
1628685560000|2021-08-11 12:39:20|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|0
1628685650000|2021-08-11 12:40:50|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|0
1628685700000|2021-08-11 12:41:40|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|0
1628685740000|2021-08-11 12:42:20|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|0
1628685750000|2021-08-11 12:42:30|9539.94|9539.94|9540.34|9540.34|9540.34|9540.34|9539.94|9539.94|0
1628685900000|2021-08-11 12:45:00|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|0
1628685980000|2021-08-11 12:46:20|9543.78|9543.78|9538.51|9538.51|9543.78|9543.78|9538.51|9538.51|0
1628686040000|2021-08-11 12:47:20|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|0
1628686050000|2021-08-11 12:47:30|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|0
1628686060000|2021-08-11 12:47:40|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|0
1628686090000|2021-08-11 12:48:10|9535.69|9535.69|9534.48|9534.48|9535.69|9535.69|9534.48|9534.48|0
1628686170000|2021-08-11 12:49:30|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|0
1628686270000|2021-08-11 12:51:10|9536.31|9536.31|9537.12|9537.12|9537.12|9537.12|9536.31|9536.31|0
1628686310000|2021-08-11 12:51:50|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|0
1628686380000|2021-08-11 12:53:00|9533.67|9533.67|9538.95|9538.95|9538.95|9538.95|9533.67|9533.67|0
1628686410000|2021-08-11 12:53:30|9536.31|9536.31|9536.31|9536.31|9536.31|9536.31|9536.31|9536.31|0
1628686420000|2021-08-11 12:53:40|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|0
1628686450000|2021-08-11 12:54:10|9536.31|9536.31|9537.12|9537.12|9537.12|9537.12|9536.31|9536.31|0
1628686490000|2021-08-11 12:54:50|9537.52|9537.52|9537.52|9537.52|9537.52|9537.52|9537.52|9537.52|0
1628686510000|2021-08-11 12:55:10|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|0
1628686520000|2021-08-11 12:55:20|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|0
1628686540000|2021-08-11 12:55:40|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|0
1628686570000|2021-08-11 12:56:10|9544.63|9544.63|9544.23|9544.23|9545.03|9545.03|9544.23|9544.23|0
1628686640000|2021-08-11 12:57:20|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|0
1628686660000|2021-08-11 12:57:40|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|0
1628686690000|2021-08-11 12:58:10|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|0
1628686720000|2021-08-11 12:58:40|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|0
1628686780000|2021-08-11 12:59:40|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|0
1628686880000|2021-08-11 13:01:20|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|0
1628686920000|2021-08-11 13:02:00|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|0
1628686980000|2021-08-11 13:03:00|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|0
1628686990000|2021-08-11 13:03:10|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1628687000000|2021-08-11 13:03:20|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1628687030000|2021-08-11 13:03:50|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1628687090000|2021-08-11 13:04:50|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1628687140000|2021-08-11 13:05:40|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1628687170000|2021-08-11 13:06:10|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1628687250000|2021-08-11 13:07:30|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1628687270000|2021-08-11 13:07:50|9559.91|9559.91|9559.5|9559.5|9559.91|9559.91|9559.5|9559.5|0
1628687370000|2021-08-11 13:09:30|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|0
1628687390000|2021-08-11 13:09:50|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|0
1628687410000|2021-08-11 13:10:10|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1628687480000|2021-08-11 13:11:20|9559.5|9559.5|9556.87|9556.87|9559.5|9559.5|9556.87|9556.87|0
1628687490000|2021-08-11 13:11:30|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1628687530000|2021-08-11 13:12:10|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1628687580000|2021-08-11 13:13:00|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|0
1628687740000|2021-08-11 13:15:40|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1628687950000|2021-08-11 13:19:10|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1628687960000|2021-08-11 13:19:20|9559.5|9559.5|9560.31|9560.31|9560.31|9560.31|9559.5|9559.5|0
1628687970000|2021-08-11 13:19:30|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|0
1628687980000|2021-08-11 13:19:40|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|0
1628688020000|2021-08-11 13:20:20|9563.75|9563.75|9561.11|9561.11|9563.75|9563.75|9561.11|9561.11|0
1628688030000|2021-08-11 13:20:30|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1628688070000|2021-08-11 13:21:10|9561.11|9561.11|9561.52|9561.52|9561.52|9561.52|9561.11|9561.11|0
1628688180000|2021-08-11 13:23:00|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.52|9561.52|0
1628688210000|2021-08-11 13:23:30|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|0
1628688220000|2021-08-11 13:23:40|9563.75|9563.75|9566.39|9566.39|9566.39|9566.39|9563.75|9563.75|0
1628688230000|2021-08-11 13:23:50|9565.59|9565.59|9565.18|9565.18|9565.59|9565.59|9565.18|9565.18|0
1628688290000|2021-08-11 13:24:50|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|0
1628688320000|2021-08-11 13:25:20|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|0
1628688380000|2021-08-11 13:26:20|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|0
1628688390000|2021-08-11 13:26:30|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|0
1628688440000|2021-08-11 13:27:20|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|0
1628688450000|2021-08-11 13:27:30|9559.28|9559.28|9559.28|9559.28|9559.28|9559.28|9559.28|9559.28|0
1628688510000|2021-08-11 13:28:30|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1628688530000|2021-08-11 13:28:50|9560.09|9560.09|9560.49|9560.49|9560.49|9560.49|9560.09|9560.09|0
1628688550000|2021-08-11 13:29:10|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|0
1628688560000|2021-08-11 13:29:20|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|0
1628688600000|2021-08-11 13:30:00|9554.41|9554.41|9551.37|9551.37|9554.41|9554.41|9551.37|9551.37|0
1628688650000|2021-08-11 13:30:50|9548.73|9548.73|9557.05|9557.05|9557.05|9557.05|9548.73|9548.73|0
1628688660000|2021-08-11 13:31:00|9556.61|9556.61|9556.17|9556.17|9556.61|9556.61|9556.17|9556.17|0
1628688670000|2021-08-11 13:31:10|9553.53|9553.53|9553.53|9553.53|9553.53|9553.53|9553.53|9553.53|0
1628688690000|2021-08-11 13:31:30|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|0
1628688760000|2021-08-11 13:32:40|9553.53|9553.53|9553.53|9553.53|9553.53|9553.53|9553.53|9553.53|0
1628688770000|2021-08-11 13:32:50|9550.89|9550.89|9548.26|9548.26|9550.89|9550.89|9548.26|9548.26|0
1628688780000|2021-08-11 13:33:00|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|0
1628688790000|2021-08-11 13:33:10|9544.81|9544.81|9544.41|9544.41|9544.81|9544.81|9544.41|9544.41|0
1628688800000|2021-08-11 13:33:20|9539.13|9539.13|9541.77|9541.77|9541.77|9541.77|9539.13|9539.13|0
1628688950000|2021-08-11 13:35:50|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|0
1628688960000|2021-08-11 13:36:00|9544.81|9544.81|9544.81|9544.81|9547.45|9547.45|9544.81|9544.81|0
1628689000000|2021-08-11 13:36:40|9542.17|9542.17|9541.8|9541.8|9542.61|9542.61|9541.8|9541.8|0
1628689050000|2021-08-11 13:37:30|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|0
1628689060000|2021-08-11 13:37:40|9545.65|9545.65|9545.65|9545.65|9545.65|9545.65|9545.25|9545.25|0
1628689070000|2021-08-11 13:37:50|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|0
1628689100000|2021-08-11 13:38:20|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|0
1628689140000|2021-08-11 13:39:00|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|0
1628689170000|2021-08-11 13:39:30|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|0
1628689210000|2021-08-11 13:40:10|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|0
1628689240000|2021-08-11 13:40:40|9539.57|9539.57|9542.21|9542.21|9542.21|9542.21|9539.57|9539.57|0
1628689260000|2021-08-11 13:41:00|9541|9541|9541|9541|9541|9541|9541|9541|0
1628689360000|2021-08-11 13:42:40|9542.21|9542.21|9542.61|9542.61|9542.61|9542.61|9541.4|9541.4|0
1628689400000|2021-08-11 13:43:20|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|9539.97|0
1628689450000|2021-08-11 13:44:10|9545.25|9545.25|9547.89|9547.89|9547.89|9547.89|9545.25|9545.25|0
1628689550000|2021-08-11 13:45:50|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|0
1628689570000|2021-08-11 13:46:10|9550.12|9550.12|9550.12|9550.12|9550.12|9550.12|9550.12|9550.12|0
1628689630000|2021-08-11 13:47:10|9550.93|9550.93|9548.29|9548.29|9550.93|9550.93|9548.29|9548.29|0
1628689690000|2021-08-11 13:48:10|9553.57|9553.57|9556.21|9556.21|9556.21|9556.21|9553.57|9553.57|0
1628689740000|2021-08-11 13:49:00|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|0
1628689760000|2021-08-11 13:49:20|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|9558.22|0
1628689770000|2021-08-11 13:49:30|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|9555.58|0
1628689800000|2021-08-11 13:50:00|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|0
1628689820000|2021-08-11 13:50:20|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|0
1628689910000|2021-08-11 13:51:50|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|0
1628689950000|2021-08-11 13:52:30|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|0
1628689970000|2021-08-11 13:52:50|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|0
1628689980000|2021-08-11 13:53:00|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|0
1628690030000|2021-08-11 13:53:50|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|0
1628690080000|2021-08-11 13:54:40|9551.73|9551.73|9554.37|9554.37|9554.37|9554.37|9551.73|9551.73|0
1628690140000|2021-08-11 13:55:40|9559.65|9559.65|9562.29|9562.29|9562.29|9562.29|9559.65|9559.65|0
1628690170000|2021-08-11 13:56:10|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|0
1628690210000|2021-08-11 13:56:50|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1628690260000|2021-08-11 13:57:40|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1628690280000|2021-08-11 13:58:00|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|0
1628690330000|2021-08-11 13:58:50|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1628690340000|2021-08-11 13:59:00|9562.29|9562.29|9563.09|9563.09|9563.09|9563.09|9562.29|9562.29|0
1628690410000|2021-08-11 14:00:10|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1628690620000|2021-08-11 14:03:40|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|0
1628690650000|2021-08-11 14:04:10|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1628690700000|2021-08-11 14:05:00|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|0
1628690760000|2021-08-11 14:06:00|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1628690820000|2021-08-11 14:07:00|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|0
1628690840000|2021-08-11 14:07:20|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1628690850000|2021-08-11 14:07:30|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|0
1628690870000|2021-08-11 14:07:50|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1628690880000|2021-08-11 14:08:00|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|9562.29|0
1628690990000|2021-08-11 14:09:50|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1628691000000|2021-08-11 14:10:00|9567.57|9567.57|9572.84|9572.84|9572.84|9572.84|9567.57|9567.57|0
1628691030000|2021-08-11 14:10:30|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|0
1628691040000|2021-08-11 14:10:40|9578.12|9578.12|9578.12|9578.12|9578.12|9578.12|9578.12|9578.12|0
1628691050000|2021-08-11 14:10:50|9572.84|9572.84|9570.2|9570.2|9572.84|9572.84|9570.2|9570.2|0
1628691060000|2021-08-11 14:11:00|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|0
1628691110000|2021-08-11 14:11:50|9570.2|9570.2|9567.16|9567.16|9570.2|9570.2|9567.16|9567.16|0
1628691180000|2021-08-11 14:13:00|9566.76|9566.76|9563.32|9563.32|9566.76|9566.76|9563.32|9563.32|0
1628691190000|2021-08-11 14:13:10|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|0
1628691430000|2021-08-11 14:17:10|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|0
1628691480000|2021-08-11 14:18:00|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|0
1628691490000|2021-08-11 14:18:10|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|0
1628691510000|2021-08-11 14:18:30|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|0
1628691530000|2021-08-11 14:18:50|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|0
1628691540000|2021-08-11 14:19:00|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|0
1628691570000|2021-08-11 14:19:30|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|0
1628691590000|2021-08-11 14:19:50|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|0
1628691620000|2021-08-11 14:20:20|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1628691640000|2021-08-11 14:20:40|9578.75|9578.75|9578.75|9578.75|9578.75|9578.75|9578.75|9578.75|0
1628691650000|2021-08-11 14:20:50|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1628691660000|2021-08-11 14:21:00|9578.75|9578.75|9576.11|9576.11|9578.75|9578.75|9576.11|9576.11|0
1628691680000|2021-08-11 14:21:20|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|0
1628691730000|2021-08-11 14:22:10|9575.7|9575.7|9574.9|9574.9|9575.7|9575.7|9574.9|9574.9|0
1628691740000|2021-08-11 14:22:20|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|0
1628691810000|2021-08-11 14:23:30|9572.66|9572.66|9573.07|9573.07|9573.07|9573.07|9572.66|9572.66|0
1628691870000|2021-08-11 14:24:30|9575.7|9575.7|9578.34|9578.34|9578.34|9578.34|9575.7|9575.7|0
1628691880000|2021-08-11 14:24:40|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|0
1628691890000|2021-08-11 14:24:50|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|9573.07|0
1628691980000|2021-08-11 14:26:20|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|0
1628692040000|2021-08-11 14:27:20|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|0
1628692070000|2021-08-11 14:27:50|9578.34|9578.34|9578.34|9578.34|9578.34|9578.34|9578.34|9578.34|0
1628692080000|2021-08-11 14:28:00|9579.15|9579.15|9576.51|9576.51|9579.15|9579.15|9576.51|9576.51|0
1628692100000|2021-08-11 14:28:20|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1628692140000|2021-08-11 14:29:00|9573.47|9573.47|9573.87|9573.87|9573.87|9573.87|9573.47|9573.47|0
1628692210000|2021-08-11 14:30:10|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|0
1628692280000|2021-08-11 14:31:20|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1628692450000|2021-08-11 14:34:10|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9570.83|9570.83|0
1628692510000|2021-08-11 14:35:10|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1628692590000|2021-08-11 14:36:30|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|0
1628692650000|2021-08-11 14:37:30|9573.07|9573.07|9573.47|9573.47|9573.47|9573.47|9573.07|9573.07|0
1628692690000|2021-08-11 14:38:10|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|0
1628692860000|2021-08-11 14:41:00|9568.19|9568.19|9565.55|9565.55|9568.19|9568.19|9565.55|9565.55|0
1628692920000|2021-08-11 14:42:00|9566.76|9566.76|9566.76|9566.76|9566.76|9566.76|9566.76|9566.76|0
1628692930000|2021-08-11 14:42:10|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|0
1628692950000|2021-08-11 14:42:30|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|0
1628692970000|2021-08-11 14:42:50|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|0
1628693000000|2021-08-11 14:43:20|9569|9569|9569|9569|9569|9569|9569|9569|0
1628693010000|2021-08-11 14:43:30|9571.64|9571.64|9574.27|9574.27|9576.91|9576.91|9571.64|9571.64|0
1628693030000|2021-08-11 14:43:50|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|0
1628693040000|2021-08-11 14:44:00|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1628693200000|2021-08-11 14:46:40|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1628693360000|2021-08-11 14:49:20|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1628693420000|2021-08-11 14:50:20|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1628693440000|2021-08-11 14:50:40|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|0
1628693610000|2021-08-11 14:53:30|9573.87|9573.87|9574.27|9574.27|9574.27|9574.27|9573.87|9573.87|0
1628693640000|2021-08-11 14:54:00|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|0
1628693730000|2021-08-11 14:55:30|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|0
1628693740000|2021-08-11 14:55:40|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|0
1628693810000|2021-08-11 14:56:50|9576.51|9576.51|9576.91|9576.91|9576.91|9576.91|9576.51|9576.51|0
1628693830000|2021-08-11 14:57:10|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|0
1628693880000|2021-08-11 14:58:00|9576.91|9576.91|9577.72|9577.72|9577.72|9577.72|9576.91|9576.91|0
1628693910000|2021-08-11 14:58:30|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|0
1628693920000|2021-08-11 14:58:40|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|0
1628694000000|2021-08-11 15:00:00|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|0
1628694160000|2021-08-11 15:02:40|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|9580.76|0
1628694170000|2021-08-11 15:02:50|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|9583.4|0
1628694180000|2021-08-11 15:03:00|9580.76|9580.76|9581.16|9581.16|9581.16|9581.16|9580.76|9580.76|0
1628694200000|2021-08-11 15:03:20|9583.8|9583.8|9583.8|9583.8|9583.8|9583.8|9583.8|9583.8|0
1628694300000|2021-08-11 15:05:00|9584.2|9584.2|9584.2|9584.2|9584.2|9584.2|9584.2|9584.2|0
1628694330000|2021-08-11 15:05:30|9584.61|9584.61|9584.61|9584.61|9584.61|9584.61|9584.61|9584.61|0
1628694340000|2021-08-11 15:05:40|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|0
1628694460000|2021-08-11 15:07:40|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|9586.81|0
1628694480000|2021-08-11 15:08:00|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|0
1628694500000|2021-08-11 15:08:20|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|0
1628694640000|2021-08-11 15:10:40|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|0
1628694650000|2021-08-11 15:10:50|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|0
1628694840000|2021-08-11 15:14:00|9581.97|9581.97|9579.33|9579.33|9581.97|9581.97|9579.33|9579.33|0
1628695000000|2021-08-11 15:16:40|9578.52|9578.52|9578.52|9578.52|9578.52|9578.52|9578.52|9578.52|0
1628695010000|2021-08-11 15:16:50|9578.93|9578.93|9579.33|9579.33|9579.33|9579.33|9578.93|9578.93|0
1628695040000|2021-08-11 15:17:20|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|0
1628695070000|2021-08-11 15:17:50|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|9581.57|0
1628695280000|2021-08-11 15:21:20|9584.2|9584.2|9584.2|9584.2|9586.84|9586.84|9584.2|9584.2|0
1628695290000|2021-08-11 15:21:30|9586.84|9586.84|9589.48|9589.48|9589.48|9589.48|9586.84|9586.84|0
1628695300000|2021-08-11 15:21:40|9586.84|9586.84|9587.25|9587.25|9587.25|9587.25|9586.84|9586.84|0
1628695360000|2021-08-11 15:22:40|9586.84|9586.84|9588.05|9588.05|9588.05|9588.05|9586.84|9586.84|0
1628695380000|2021-08-11 15:23:00|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|0
1628695390000|2021-08-11 15:23:10|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|0
1628695430000|2021-08-11 15:23:50|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|0
1628695440000|2021-08-11 15:24:00|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|0
1628695510000|2021-08-11 15:25:10|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|9587.65|0
1628695520000|2021-08-11 15:25:20|9588.08|9588.08|9591.16|9591.16|9591.16|9591.16|9588.08|9588.08|0
1628695550000|2021-08-11 15:25:50|9588.52|9588.52|9591.16|9591.16|9591.16|9591.16|9588.52|9588.52|0
1628695600000|2021-08-11 15:26:40|9593.8|9593.8|9591.16|9591.16|9593.8|9593.8|9591.16|9591.16|0
1628695610000|2021-08-11 15:26:50|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|0
1628695670000|2021-08-11 15:27:50|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|0
1628695690000|2021-08-11 15:28:10|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|9590.72|0
1628695730000|2021-08-11 15:28:50|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|0
1628695740000|2021-08-11 15:29:00|9590.69|9590.69|9588.45|9588.45|9591.09|9591.09|9588.45|9588.45|0
1628695750000|2021-08-11 15:29:10|9588.05|9588.05|9585.41|9585.41|9588.05|9588.05|9585.41|9585.41|0
1628695770000|2021-08-11 15:29:30|9582.77|9582.77|9582.77|9582.77|9585.41|9585.41|9582.77|9582.77|0
1628695780000|2021-08-11 15:29:40|9585.41|9585.41|9585.85|9585.85|9585.85|9585.85|9585.41|9585.41|0
1628695790000|2021-08-11 15:29:50|9584.98|9584.98|9595.6|9595.6|9595.6|9595.6|9584.98|9584.98|0
1628752530000|2021-08-12 07:15:30|9567.99|9567.99|9570.63|9570.63|9570.63|9570.63|9567.99|9567.99|0
1628752560000|2021-08-12 07:16:00|9569.83|9569.83|9566.79|9566.79|9569.83|9569.83|9566.79|9566.79|0
1628752570000|2021-08-12 07:16:10|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|0
1628752620000|2021-08-12 07:17:00|9565.58|9565.58|9555.02|9555.02|9565.58|9565.58|9555.02|9555.02|0
1628752660000|2021-08-12 07:17:40|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|9557.66|0
1628752670000|2021-08-12 07:17:50|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|0
1628752680000|2021-08-12 07:18:00|9563.75|9563.75|9567.41|9567.41|9567.41|9567.41|9562.13|9562.13|0
1628752700000|2021-08-12 07:18:20|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1628752710000|2021-08-12 07:18:30|9567.41|9567.41|9566.61|9566.61|9567.41|9567.41|9566.61|9566.61|0
1628752730000|2021-08-12 07:18:50|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|9574.52|0
1628752750000|2021-08-12 07:19:10|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|0
1628752810000|2021-08-12 07:20:10|9569.65|9569.65|9569.65|9569.65|9569.65|9569.65|9569.65|9569.65|0
1628752830000|2021-08-12 07:20:30|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|0
1628752850000|2021-08-12 07:20:50|9567.41|9567.41|9564.77|9564.77|9567.41|9567.41|9564.77|9564.77|0
1628752880000|2021-08-12 07:21:20|9559.5|9559.5|9562.13|9562.13|9562.13|9562.13|9559.5|9559.5|0
1628752900000|2021-08-12 07:21:40|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|0
1628752970000|2021-08-12 07:22:50|9567.41|9567.41|9564.77|9564.77|9567.41|9567.41|9564.77|9564.77|0
1628752990000|2021-08-12 07:23:10|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|0
1628753030000|2021-08-12 07:23:50|9569.25|9569.25|9568.84|9568.84|9569.25|9569.25|9568.84|9568.84|0
1628753110000|2021-08-12 07:25:10|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|9569.25|0
1628753160000|2021-08-12 07:26:00|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|0
1628753220000|2021-08-12 07:27:00|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|0
1628753290000|2021-08-12 07:28:10|9554.84|9554.84|9551.8|9551.8|9554.84|9554.84|9551.8|9551.8|0
1628753390000|2021-08-12 07:29:50|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|0
1628753400000|2021-08-12 07:30:00|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|0
1628753410000|2021-08-12 07:30:10|9555.87|9555.87|9555.87|9555.87|9555.87|9555.87|9555.87|9555.87|0
1628753430000|2021-08-12 07:30:30|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|9547.96|0
1628753470000|2021-08-12 07:31:10|9547.15|9547.15|9547.55|9547.55|9547.55|9547.55|9547.15|9547.15|0
1628753600000|2021-08-12 07:33:20|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|0
1628753640000|2021-08-12 07:34:00|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1628753670000|2021-08-12 07:34:30|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|0
1628753690000|2021-08-12 07:34:50|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|0
1628753720000|2021-08-12 07:35:20|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|0
1628753790000|2021-08-12 07:36:30|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|0
1628753870000|2021-08-12 07:37:50|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|0
1628753880000|2021-08-12 07:38:00|9538.03|9538.03|9540.66|9540.66|9540.66|9540.66|9538.03|9538.03|0
1628753930000|2021-08-12 07:38:50|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|0
1628753990000|2021-08-12 07:39:50|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|0
1628754000000|2021-08-12 07:40:00|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|0
1628754130000|2021-08-12 07:42:10|9543.3|9543.3|9543.3|9543.3|9543.3|9543.3|9543.3|9543.3|0
1628754200000|2021-08-12 07:43:20|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|0
1628754220000|2021-08-12 07:43:40|9546.34|9546.34|9546.34|9546.34|9546.34|9546.34|9546.34|9546.34|0
1628754290000|2021-08-12 07:44:50|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|0
1628754310000|2021-08-12 07:45:10|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|0
1628754320000|2021-08-12 07:45:20|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|0
1628754410000|2021-08-12 07:46:50|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|0
1628754460000|2021-08-12 07:47:40|9545.14|9545.14|9539.86|9539.86|9545.14|9545.14|9539.86|9539.86|0
1628754470000|2021-08-12 07:47:50|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1628754490000|2021-08-12 07:48:10|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|0
1628754500000|2021-08-12 07:48:20|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|0
1628754560000|2021-08-12 07:49:20|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|0
1628754580000|2021-08-12 07:49:40|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|9534.18|0
1628754780000|2021-08-12 07:53:00|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|0
1628754800000|2021-08-12 07:53:20|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|9528.9|0
1628754830000|2021-08-12 07:53:50|9528.5|9528.5|9529.3|9529.3|9529.3|9529.3|9528.5|9528.5|0
1628754840000|2021-08-12 07:54:00|9526.67|9526.67|9531.94|9531.94|9531.94|9531.94|9526.67|9526.67|0
1628754850000|2021-08-12 07:54:10|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|0
1628754990000|2021-08-12 07:56:30|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|0
1628755000000|2021-08-12 07:56:40|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|0
1628755040000|2021-08-12 07:57:20|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|0
1628755070000|2021-08-12 07:57:50|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|0
1628755190000|2021-08-12 07:59:50|9525.86|9525.86|9526.23|9526.23|9527.47|9527.47|9525.86|9525.86|0
1628755220000|2021-08-12 08:00:20|9523.59|9523.59|9526.23|9526.23|9526.23|9526.23|9523.59|9523.59|0
1628755290000|2021-08-12 08:01:30|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|0
1628755310000|2021-08-12 08:01:50|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|0
1628755490000|2021-08-12 08:04:50|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1628755520000|2021-08-12 08:05:20|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|0
1628755560000|2021-08-12 08:06:00|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1628755580000|2021-08-12 08:06:20|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1628755610000|2021-08-12 08:06:50|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1628755670000|2021-08-12 08:07:50|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|0
1628755680000|2021-08-12 08:08:00|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|0
1628755740000|2021-08-12 08:09:00|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|9524.4|0
1628755760000|2021-08-12 08:09:20|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|0
1628755780000|2021-08-12 08:09:40|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|0
1628755810000|2021-08-12 08:10:10|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|0
1628755820000|2021-08-12 08:10:20|9528.65|9528.65|9523.37|9523.37|9528.65|9528.65|9523.37|9523.37|0
1628755840000|2021-08-12 08:10:40|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|0
1628755970000|2021-08-12 08:12:50|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1628755980000|2021-08-12 08:13:00|9522.97|9522.97|9522.97|9522.97|9522.97|9522.97|9522.97|9522.97|0
1628755990000|2021-08-12 08:13:10|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|0
1628756090000|2021-08-12 08:14:50|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|0
1628756230000|2021-08-12 08:17:10|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|0
1628756320000|2021-08-12 08:18:40|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|0
1628756390000|2021-08-12 08:19:50|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|0
1628756430000|2021-08-12 08:20:30|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1628756680000|2021-08-12 08:24:40|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1628756690000|2021-08-12 08:24:50|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1628756750000|2021-08-12 08:25:50|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1628756990000|2021-08-12 08:29:50|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|0
1628757020000|2021-08-12 08:30:20|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|0
1628757100000|2021-08-12 08:31:40|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|0
1628757160000|2021-08-12 08:32:40|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|0
1628757200000|2021-08-12 08:33:20|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1628757210000|2021-08-12 08:33:30|9531.51|9531.51|9531.51|9531.51|9531.51|9531.51|9531.51|9531.51|0
1628757400000|2021-08-12 08:36:40|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|0
1628757460000|2021-08-12 08:37:40|9531.51|9531.51|9531.51|9531.51|9531.51|9531.51|9531.51|9531.51|0
1628757620000|2021-08-12 08:40:20|9531.91|9531.91|9529.27|9529.27|9531.91|9531.91|9526.63|9526.63|0
1628757630000|2021-08-12 08:40:30|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1628757790000|2021-08-12 08:43:10|9523.59|9523.59|9520.95|9520.95|9523.59|9523.59|9520.95|9520.95|0
1628757800000|2021-08-12 08:43:20|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|0
1628757820000|2021-08-12 08:43:40|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|0
1628757870000|2021-08-12 08:44:30|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|0
1628757880000|2021-08-12 08:44:40|9518.31|9518.31|9520.95|9520.95|9523.59|9523.59|9518.31|9518.31|0
1628757900000|2021-08-12 08:45:00|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|9518.31|0
1628757920000|2021-08-12 08:45:20|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|0
1628757930000|2021-08-12 08:45:30|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|0
1628758240000|2021-08-12 08:50:40|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|9526.63|0
1628758250000|2021-08-12 08:50:50|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1628758290000|2021-08-12 08:51:30|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1628758320000|2021-08-12 08:52:00|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1628758340000|2021-08-12 08:52:20|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|9532.71|0
1628758400000|2021-08-12 08:53:20|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1628758410000|2021-08-12 08:53:30|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1628758470000|2021-08-12 08:54:30|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1628758550000|2021-08-12 08:55:50|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|0
1628758660000|2021-08-12 08:57:40|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|0
1628758680000|2021-08-12 08:58:00|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|0
1628758810000|2021-08-12 09:00:10|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|0
1628758830000|2021-08-12 09:00:30|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|0
1628758870000|2021-08-12 09:01:10|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|0
1628758910000|2021-08-12 09:01:50|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|0
1628759030000|2021-08-12 09:03:50|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1628759280000|2021-08-12 09:08:00|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|0
1628759300000|2021-08-12 09:08:20|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|9516.88|0
1628759400000|2021-08-12 09:10:00|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|9517.29|0
1628759780000|2021-08-12 09:16:20|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|0
1628760000000|2021-08-12 09:20:00|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|0
1628760060000|2021-08-12 09:21:00|9521.13|9521.13|9523.77|9523.77|9523.77|9523.77|9521.13|9521.13|0
1628760210000|2021-08-12 09:23:30|9526.41|9526.41|9534.33|9534.33|9534.33|9534.33|9526.41|9526.41|0
1628760330000|2021-08-12 09:25:30|9534.73|9534.73|9535.13|9535.13|9535.13|9535.13|9534.73|9534.73|0
1628760530000|2021-08-12 09:28:50|9532.49|9532.49|9529.85|9529.85|9532.49|9532.49|9529.85|9529.85|0
1628760710000|2021-08-12 09:31:50|9527.21|9527.21|9529.85|9529.85|9529.85|9529.85|9527.21|9527.21|0
1628760720000|2021-08-12 09:32:00|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|0
1628760770000|2021-08-12 09:32:50|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|0
1628760810000|2021-08-12 09:33:30|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|0
1628760840000|2021-08-12 09:34:00|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|0
1628760850000|2021-08-12 09:34:10|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|0
1628760910000|2021-08-12 09:35:10|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|0
1628761040000|2021-08-12 09:37:20|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|9529.05|0
1628761260000|2021-08-12 09:41:00|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|0
1628761330000|2021-08-12 09:42:10|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|0
1628761380000|2021-08-12 09:43:00|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|9532.49|0
1628761600000|2021-08-12 09:46:40|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|0
1628761730000|2021-08-12 09:48:50|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|0
1628761740000|2021-08-12 09:49:00|9538.98|9538.98|9541.62|9541.62|9541.62|9541.62|9538.98|9538.98|0
1628761970000|2021-08-12 09:52:50|9544.25|9544.25|9541.62|9541.62|9544.25|9544.25|9541.62|9541.62|0
1628762000000|2021-08-12 09:53:20|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|0
1628762020000|2021-08-12 09:53:40|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|9536.34|0
1628762030000|2021-08-12 09:53:50|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|0
1628762090000|2021-08-12 09:54:50|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|0
1628762170000|2021-08-12 09:56:10|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|0
1628762260000|2021-08-12 09:57:40|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1628762280000|2021-08-12 09:58:00|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|0
1628762290000|2021-08-12 09:58:10|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|0
1628762350000|2021-08-12 09:59:10|9534.14|9534.14|9536.78|9536.78|9536.78|9536.78|9534.14|9534.14|0
1628762370000|2021-08-12 09:59:30|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|0
1628762410000|2021-08-12 10:00:10|9539.82|9539.82|9539.82|9539.82|9539.82|9539.82|9539.82|9539.82|0
1628762420000|2021-08-12 10:00:20|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|0
1628762450000|2021-08-12 10:00:50|9537.58|9537.58|9537.58|9537.58|9537.58|9537.58|9537.58|9537.58|0
1628762690000|2021-08-12 10:04:50|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|0
1628762930000|2021-08-12 10:08:50|9537.98|9537.98|9538.79|9538.79|9538.79|9538.79|9537.98|9537.98|0
1628762960000|2021-08-12 10:09:20|9540|9540|9540|9540|9540|9540|9540|9540|0
1628763050000|2021-08-12 10:10:50|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1628763350000|2021-08-12 10:15:50|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|0
1628763400000|2021-08-12 10:16:40|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|0
1628763420000|2021-08-12 10:17:00|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|0
1628763430000|2021-08-12 10:17:10|9541.02|9541.02|9543.66|9543.66|9543.66|9543.66|9541.02|9541.02|0
1628763470000|2021-08-12 10:17:50|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|0
1628763760000|2021-08-12 10:22:40|9545.9|9545.9|9545.9|9545.9|9545.9|9545.9|9545.9|9545.9|0
1628763790000|2021-08-12 10:23:10|9540.62|9540.62|9539.82|9539.82|9540.62|9540.62|9539.82|9539.82|0
1628763910000|2021-08-12 10:25:10|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|0
1628763970000|2021-08-12 10:26:10|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|0
1628764020000|2021-08-12 10:27:00|9542.23|9542.23|9542.64|9542.64|9542.64|9542.64|9542.23|9542.23|0
1628764030000|2021-08-12 10:27:10|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|0
1628764060000|2021-08-12 10:27:40|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1628764070000|2021-08-12 10:27:50|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|9541.43|0
1628764080000|2021-08-12 10:28:00|9541.83|9541.83|9542.23|9542.23|9542.23|9542.23|9541.83|9541.83|0
1628764210000|2021-08-12 10:30:10|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|0
1628764310000|2021-08-12 10:31:50|9543.04|9543.04|9540.4|9540.4|9543.04|9543.04|9540.4|9540.4|0
1628764490000|2021-08-12 10:34:50|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|0
1628764650000|2021-08-12 10:37:30|9540|9540|9540|9540|9540|9540|9540|9540|0
1628764770000|2021-08-12 10:39:30|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|0
1628764790000|2021-08-12 10:39:50|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|0
1628764850000|2021-08-12 10:40:50|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|0
1628764980000|2021-08-12 10:43:00|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|0
1628765080000|2021-08-12 10:44:40|9543.07|9543.07|9540.43|9540.43|9543.07|9543.07|9540.43|9540.43|0
1628765140000|2021-08-12 10:45:40|9540.84|9540.84|9540.84|9540.84|9540.84|9540.84|9540.84|9540.84|0
1628765220000|2021-08-12 10:47:00|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|0
1628765270000|2021-08-12 10:47:50|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1628765350000|2021-08-12 10:49:10|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|0
1628765390000|2021-08-12 10:49:50|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|9541.86|0
1628765420000|2021-08-12 10:50:20|9539.23|9539.23|9539.23|9539.23|9539.23|9539.23|9539.23|9539.23|0
1628765450000|2021-08-12 10:50:50|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|0
1628765530000|2021-08-12 10:52:10|9539.23|9539.23|9539.23|9539.23|9539.23|9539.23|9539.23|9539.23|0
1628765550000|2021-08-12 10:52:30|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|0
1628765750000|2021-08-12 10:55:50|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|0
1628765850000|2021-08-12 10:57:30|9534.35|9534.35|9534.35|9534.35|9534.35|9534.35|9534.35|9534.35|0
1628765970000|2021-08-12 10:59:30|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|0
1628765980000|2021-08-12 10:59:40|9534.35|9534.35|9529.07|9529.07|9534.35|9534.35|9529.07|9529.07|0
1628766050000|2021-08-12 11:00:50|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|0
1628766240000|2021-08-12 11:04:00|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|0
1628766340000|2021-08-12 11:05:40|9529.48|9529.48|9526.84|9526.84|9529.48|9529.48|9526.84|9526.84|0
1628766600000|2021-08-12 11:10:00|9529.48|9529.48|9526.84|9526.84|9529.48|9529.48|9526.84|9526.84|0
1628766650000|2021-08-12 11:10:50|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|0
1628766660000|2021-08-12 11:11:00|9529.88|9529.88|9532.52|9532.52|9532.52|9532.52|9529.88|9529.88|0
1628766810000|2021-08-12 11:13:30|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|0
1628766900000|2021-08-12 11:15:00|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|0
1628766910000|2021-08-12 11:15:10|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|0
1628766930000|2021-08-12 11:15:30|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|0
1628766940000|2021-08-12 11:15:40|9533.39|9533.39|9530.75|9530.75|9533.39|9533.39|9530.75|9530.75|0
1628767000000|2021-08-12 11:16:40|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|0
1628767010000|2021-08-12 11:16:50|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|0
1628767070000|2021-08-12 11:17:50|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1628767080000|2021-08-12 11:18:00|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1628767090000|2021-08-12 11:18:10|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1628767180000|2021-08-12 11:19:40|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1628767280000|2021-08-12 11:21:20|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1628767370000|2021-08-12 11:22:50|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|0
1628767380000|2021-08-12 11:23:00|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|0
1628767790000|2021-08-12 11:29:50|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|0
1628768450000|2021-08-12 11:40:50|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1628768510000|2021-08-12 11:41:50|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|0
1628768580000|2021-08-12 11:43:00|9522.03|9522.03|9522.03|9522.03|9522.03|9522.03|9522.03|9522.03|0
1628768650000|2021-08-12 11:44:10|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1628768770000|2021-08-12 11:46:10|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|0
1628768830000|2021-08-12 11:47:10|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|0
1628768910000|2021-08-12 11:48:30|9518.96|9518.96|9521.59|9521.59|9521.59|9521.59|9518.96|9518.96|0
1628769030000|2021-08-12 11:50:30|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1628769100000|2021-08-12 11:51:40|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|0
1628769300000|2021-08-12 11:55:00|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|0
1628769370000|2021-08-12 11:56:10|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|0
1628769410000|2021-08-12 11:56:50|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|0
1628769460000|2021-08-12 11:57:40|9522|9522|9522|9522|9522|9522|9522|9522|0
1628769530000|2021-08-12 11:58:50|9521.59|9521.59|9522.4|9522.4|9522.4|9522.4|9521.59|9521.59|0
1628769600000|2021-08-12 12:00:00|9525.04|9525.04|9525.04|9525.04|9525.04|9525.04|9525.04|9525.04|0
1628769650000|2021-08-12 12:00:50|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|0
1628769680000|2021-08-12 12:01:20|9525.04|9525.04|9524.64|9524.64|9525.04|9525.04|9524.64|9524.64|0
1628769710000|2021-08-12 12:01:50|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|0
1628769730000|2021-08-12 12:02:10|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|0
1628769740000|2021-08-12 12:02:20|9527.27|9527.27|9528.08|9528.08|9528.48|9528.48|9527.27|9527.27|0
1628769750000|2021-08-12 12:02:30|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|0
1628769760000|2021-08-12 12:02:40|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|0
1628769820000|2021-08-12 12:03:40|9528.48|9528.48|9530.09|9530.09|9530.09|9530.09|9528.48|9528.48|0
1628769890000|2021-08-12 12:04:50|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|9530.9|0
1628769910000|2021-08-12 12:05:10|9530.5|9530.5|9530.9|9530.9|9530.9|9530.9|9530.5|9530.5|0
1628769940000|2021-08-12 12:05:40|9530.09|9530.09|9531.3|9531.3|9531.3|9531.3|9530.09|9530.09|0
1628770010000|2021-08-12 12:06:50|9528.66|9528.66|9526.02|9526.02|9528.66|9528.66|9526.02|9526.02|0
1628770040000|2021-08-12 12:07:20|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|0
1628770050000|2021-08-12 12:07:30|9527.23|9527.23|9526.83|9526.83|9527.23|9527.23|9526.83|9526.83|0
1628770060000|2021-08-12 12:07:40|9526.43|9526.43|9523.79|9523.79|9526.43|9526.43|9523.79|9523.79|0
1628770090000|2021-08-12 12:08:10|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|0
1628770200000|2021-08-12 12:10:00|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1628770250000|2021-08-12 12:10:50|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|9519.1|0
1628770370000|2021-08-12 12:12:50|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|0
1628770490000|2021-08-12 12:14:50|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|0
1628770560000|2021-08-12 12:16:00|9515.66|9515.66|9515.66|9515.66|9515.66|9515.66|9515.66|9515.66|0
1628770590000|2021-08-12 12:16:30|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|0
1628770860000|2021-08-12 12:21:00|9517.89|9517.89|9517.89|9517.89|9517.89|9517.89|9517.89|9517.89|0
1628771000000|2021-08-12 12:23:20|9517.09|9517.09|9516.69|9516.69|9517.09|9517.09|9516.69|9516.69|0
1628771010000|2021-08-12 12:23:30|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|0
1628771020000|2021-08-12 12:23:40|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|0
1628771040000|2021-08-12 12:24:00|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|0
1628771160000|2021-08-12 12:26:00|9515.48|9515.48|9516.28|9516.28|9516.28|9516.28|9515.48|9515.48|0
1628771270000|2021-08-12 12:27:50|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1628771380000|2021-08-12 12:29:40|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1628771390000|2021-08-12 12:29:50|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|0
1628771450000|2021-08-12 12:30:50|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1628771460000|2021-08-12 12:31:00|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|9515.48|0
1628771520000|2021-08-12 12:32:00|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|0
1628771540000|2021-08-12 12:32:20|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|0
1628771570000|2021-08-12 12:32:50|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|0
1628771580000|2021-08-12 12:33:00|9515.48|9515.48|9512.44|9512.44|9515.48|9515.48|9512.44|9512.44|0
1628771630000|2021-08-12 12:33:50|9509.8|9509.8|9508.99|9508.99|9509.8|9509.8|9508.99|9508.99|0
1628771690000|2021-08-12 12:34:50|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|0
1628771800000|2021-08-12 12:36:40|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|0
1628771830000|2021-08-12 12:37:10|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|0
1628771850000|2021-08-12 12:37:30|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|0
1628771870000|2021-08-12 12:37:50|9512.03|9512.03|9512.03|9512.03|9512.03|9512.03|9512.03|9512.03|0
1628771890000|2021-08-12 12:38:10|9509.39|9509.39|9509.39|9509.39|9509.39|9509.39|9509.39|9509.39|0
1628771930000|2021-08-12 12:38:50|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|0
1628771940000|2021-08-12 12:39:00|9506.35|9506.35|9503.71|9503.71|9506.35|9506.35|9503.71|9503.71|0
1628772000000|2021-08-12 12:40:00|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|0
1628772120000|2021-08-12 12:42:00|9503.71|9503.71|9503.71|9503.71|9503.71|9503.71|9503.71|9503.71|0
1628772140000|2021-08-12 12:42:20|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|0
1628772150000|2021-08-12 12:42:30|9504.52|9504.52|9503.71|9503.71|9504.52|9504.52|9503.71|9503.71|0
1628772170000|2021-08-12 12:42:50|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|0
1628772180000|2021-08-12 12:43:00|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1628772190000|2021-08-12 12:43:10|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|0
1628772210000|2021-08-12 12:43:30|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1628772250000|2021-08-12 12:44:10|9502.51|9502.51|9505.55|9505.55|9505.55|9505.55|9502.51|9502.51|0
1628772300000|2021-08-12 12:45:00|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|0
1628772350000|2021-08-12 12:45:50|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|0
1628772360000|2021-08-12 12:46:00|9505.15|9505.15|9502.51|9502.51|9505.15|9505.15|9502.51|9502.51|0
1628772420000|2021-08-12 12:47:00|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|0
1628772430000|2021-08-12 12:47:10|9499.87|9499.87|9499.06|9499.06|9499.87|9499.87|9499.06|9499.06|0
1628772440000|2021-08-12 12:47:20|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1628772500000|2021-08-12 12:48:20|9493.79|9493.79|9491.15|9491.15|9493.79|9493.79|9491.15|9491.15|0
1628772540000|2021-08-12 12:49:00|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|0
1628772570000|2021-08-12 12:49:30|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|0
1628772620000|2021-08-12 12:50:20|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|0
1628772670000|2021-08-12 12:51:10|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|0
1628772720000|2021-08-12 12:52:00|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|9483.23|0
1628772730000|2021-08-12 12:52:10|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|0
1628772760000|2021-08-12 12:52:40|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|0
1628772780000|2021-08-12 12:53:00|9494.19|9494.19|9499.47|9499.47|9499.47|9499.47|9494.19|9494.19|0
1628772800000|2021-08-12 12:53:20|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|0
1628772840000|2021-08-12 12:54:00|9497.23|9497.23|9505.95|9505.95|9505.95|9505.95|9497.23|9497.23|0
1628772890000|2021-08-12 12:54:50|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|0
1628772900000|2021-08-12 12:55:00|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1628772910000|2021-08-12 12:55:10|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|0
1628772920000|2021-08-12 12:55:20|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|0
1628772950000|2021-08-12 12:55:50|9502.54|9502.54|9502.54|9502.54|9502.54|9502.54|9502.54|9502.54|0
1628772970000|2021-08-12 12:56:10|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|0
1628772980000|2021-08-12 12:56:20|9501.74|9501.74|9501.74|9501.74|9501.74|9501.74|9501.74|9501.74|0
1628773020000|2021-08-12 12:57:00|9499.1|9499.1|9499.1|9499.1|9499.1|9499.1|9499.1|9499.1|0
1628773040000|2021-08-12 12:57:20|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|0
1628773150000|2021-08-12 12:59:10|9500.3|9500.3|9501.11|9501.11|9501.11|9501.11|9500.3|9500.3|0
1628773160000|2021-08-12 12:59:20|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1628773190000|2021-08-12 12:59:50|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|0
1628773200000|2021-08-12 13:00:00|9499.68|9499.68|9500.48|9500.48|9500.48|9500.48|9499.68|9499.68|0
1628773240000|2021-08-12 13:00:40|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|0
1628773260000|2021-08-12 13:01:00|9501.92|9501.92|9504.55|9504.55|9504.55|9504.55|9501.92|9501.92|0
1628773330000|2021-08-12 13:02:10|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1628773600000|2021-08-12 13:06:40|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|0
1628773610000|2021-08-12 13:06:50|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1628773800000|2021-08-12 13:10:00|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|0
1628773920000|2021-08-12 13:12:00|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|0
1628774000000|2021-08-12 13:13:20|9508.8|9508.8|9508.4|9508.4|9508.8|9508.8|9508.4|9508.4|0
1628774040000|2021-08-12 13:14:00|9513.68|9513.68|9513.68|9513.68|9513.68|9513.68|9513.68|9513.68|0
1628774090000|2021-08-12 13:14:50|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|0
1628774100000|2021-08-12 13:15:00|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|0
1628774170000|2021-08-12 13:16:10|9514.48|9514.48|9514.48|9514.48|9514.48|9514.48|9514.48|9514.48|0
1628774180000|2021-08-12 13:16:20|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|0
1628774190000|2021-08-12 13:16:30|9525.04|9525.04|9527.68|9527.68|9527.68|9527.68|9525.04|9525.04|0
1628774280000|2021-08-12 13:18:00|9525.04|9525.04|9511.84|9511.84|9525.04|9525.04|9511.84|9511.84|0
1628774300000|2021-08-12 13:18:20|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|0
1628774320000|2021-08-12 13:18:40|9510.41|9510.41|9509.61|9509.61|9510.41|9510.41|9509.61|9509.61|0
1628774740000|2021-08-12 13:25:40|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|0
1628774750000|2021-08-12 13:25:50|9512.65|9512.65|9510.01|9510.01|9512.65|9512.65|9510.01|9510.01|0
1628775020000|2021-08-12 13:30:20|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|0
1628775060000|2021-08-12 13:31:00|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|0
1628775080000|2021-08-12 13:31:20|9509.57|9509.57|9509.57|9509.57|9509.57|9509.57|9509.57|9509.57|0
1628775100000|2021-08-12 13:31:40|9509.17|9509.17|9503.89|9503.89|9509.17|9509.17|9503.89|9503.89|0
1628775120000|2021-08-12 13:32:00|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|0
1628775160000|2021-08-12 13:32:40|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|0
1628775180000|2021-08-12 13:33:00|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|0
1628775190000|2021-08-12 13:33:10|9500.85|9500.85|9503.49|9503.49|9503.49|9503.49|9500.85|9500.85|0
1628775200000|2021-08-12 13:33:20|9504.3|9504.3|9501.66|9501.66|9504.3|9504.3|9501.66|9501.66|0
1628775270000|2021-08-12 13:34:30|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1628775280000|2021-08-12 13:34:40|9502.46|9502.46|9502.87|9502.87|9502.87|9502.87|9502.46|9502.46|0
1628775290000|2021-08-12 13:34:50|9503.27|9503.27|9503.27|9503.27|9503.27|9503.27|9503.27|9503.27|0
1628775300000|2021-08-12 13:35:00|9502.87|9502.87|9502.46|9502.46|9502.87|9502.87|9502.46|9502.46|0
1628775390000|2021-08-12 13:36:30|9499.83|9499.83|9502.46|9502.46|9502.46|9502.46|9499.83|9499.83|0
1628775400000|2021-08-12 13:36:40|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1628775470000|2021-08-12 13:37:50|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|0
1628775550000|2021-08-12 13:39:10|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|0
1628775570000|2021-08-12 13:39:30|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|0
1628775590000|2021-08-12 13:39:50|9490.3|9490.3|9487.66|9487.66|9490.3|9490.3|9487.66|9487.66|0
1628775670000|2021-08-12 13:41:10|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|0
1628775680000|2021-08-12 13:41:20|9482.38|9482.38|9479.74|9479.74|9482.38|9482.38|9479.74|9479.74|0
1628775720000|2021-08-12 13:42:00|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|9479.31|0
1628775750000|2021-08-12 13:42:30|9476.67|9476.67|9471.39|9471.39|9476.67|9476.67|9471.39|9471.39|0
1628775760000|2021-08-12 13:42:40|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|0
1628775770000|2021-08-12 13:42:50|9471.39|9471.39|9466.52|9466.52|9471.79|9471.79|9466.52|9466.52|0
1628775800000|2021-08-12 13:43:20|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|0
1628775820000|2021-08-12 13:43:40|9479.31|9479.31|9471.39|9471.39|9479.31|9479.31|9471.39|9471.39|0
1628775830000|2021-08-12 13:43:50|9470.99|9470.99|9468.35|9468.35|9470.99|9470.99|9468.35|9468.35|0
1628775850000|2021-08-12 13:44:10|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|0
1628775880000|2021-08-12 13:44:40|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|9468.35|0
1628775930000|2021-08-12 13:45:30|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|0
1628775940000|2021-08-12 13:45:40|9473.63|9473.63|9476.27|9476.27|9476.27|9476.27|9473.63|9473.63|0
1628775950000|2021-08-12 13:45:50|9473.63|9473.63|9473.63|9473.63|9473.63|9473.63|9473.63|9473.63|0
1628776050000|2021-08-12 13:47:30|9476.27|9476.27|9476.27|9476.27|9478.9|9478.9|9476.27|9476.27|0
1628776060000|2021-08-12 13:47:40|9478.9|9478.9|9473.63|9473.63|9478.9|9478.9|9473.63|9473.63|0
1628776100000|2021-08-12 13:48:20|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|0
1628776190000|2021-08-12 13:49:50|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|0
1628776290000|2021-08-12 13:51:30|9470.18|9470.18|9475.46|9475.46|9475.46|9475.46|9470.18|9470.18|0
1628776300000|2021-08-12 13:51:40|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|0
1628776320000|2021-08-12 13:52:00|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|0
1628776370000|2021-08-12 13:52:50|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|9472.82|0
1628776380000|2021-08-12 13:53:00|9472.42|9472.42|9472.02|9472.02|9472.42|9472.42|9471.61|9471.61|0
1628776470000|2021-08-12 13:54:30|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|0
1628776480000|2021-08-12 13:54:40|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|0
1628776490000|2021-08-12 13:54:50|9463.7|9463.7|9463.7|9463.7|9463.7|9463.7|9463.7|9463.7|0
1628776540000|2021-08-12 13:55:40|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|0
1628776640000|2021-08-12 13:57:20|9464.5|9464.5|9464.1|9464.1|9464.5|9464.5|9464.1|9464.1|0
1628776660000|2021-08-12 13:57:40|9464.5|9464.5|9464.5|9464.5|9464.5|9464.5|9464.5|9464.5|0
1628776730000|2021-08-12 13:58:50|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|0
1628776760000|2021-08-12 13:59:20|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|0
1628776770000|2021-08-12 13:59:30|9467.54|9467.54|9467.54|9467.54|9467.54|9467.54|9467.54|9467.54|0
1628776800000|2021-08-12 14:00:00|9467.14|9467.14|9466.74|9466.74|9467.14|9467.14|9466.74|9466.74|0
1628776860000|2021-08-12 14:01:00|9467.14|9467.14|9472.42|9472.42|9472.42|9472.42|9467.14|9467.14|0
1628776870000|2021-08-12 14:01:10|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1628776880000|2021-08-12 14:01:20|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|9475.06|0
1628776990000|2021-08-12 14:03:10|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|0
1628777010000|2021-08-12 14:03:30|9476.27|9476.27|9477.47|9477.47|9477.47|9477.47|9476.27|9476.27|0
1628777140000|2021-08-12 14:05:40|9488.03|9488.03|9493.31|9493.31|9493.31|9493.31|9488.03|9488.03|0
1628777150000|2021-08-12 14:05:50|9485.39|9485.39|9485.39|9485.39|9488.03|9488.03|9485.39|9485.39|0
1628777160000|2021-08-12 14:06:00|9488.03|9488.03|9488.03|9488.03|9488.03|9488.03|9488.03|9488.03|0
1628777470000|2021-08-12 14:11:10|9490.67|9490.67|9495.94|9495.94|9495.94|9495.94|9490.67|9490.67|0
1628777480000|2021-08-12 14:11:20|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|0
1628777510000|2021-08-12 14:11:50|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|0
1628777520000|2021-08-12 14:12:00|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|0
1628777550000|2021-08-12 14:12:30|9503.86|9503.86|9506.5|9506.5|9506.5|9506.5|9503.86|9503.86|0
1628777600000|2021-08-12 14:13:20|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|0
1628777650000|2021-08-12 14:14:10|9503.46|9503.46|9503.46|9503.46|9506.1|9506.1|9503.46|9503.46|0
1628777720000|2021-08-12 14:15:20|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|0
1628777770000|2021-08-12 14:16:10|9506.5|9506.5|9503.86|9503.86|9506.5|9506.5|9503.86|9503.86|0
1628777800000|2021-08-12 14:16:40|9501.22|9501.22|9498.58|9498.58|9501.22|9501.22|9498.58|9498.58|0
1628777820000|2021-08-12 14:17:00|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|0
1628777830000|2021-08-12 14:17:10|9503.86|9503.86|9509.14|9509.14|9509.14|9509.14|9503.86|9503.86|0
1628777890000|2021-08-12 14:18:10|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|0
1628777900000|2021-08-12 14:18:20|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|0
1628777960000|2021-08-12 14:19:20|9509.54|9509.54|9510.75|9510.75|9510.75|9510.75|9509.54|9509.54|0
1628778010000|2021-08-12 14:20:10|9511.15|9511.15|9509.94|9509.94|9511.15|9511.15|9509.94|9509.94|0
1628778020000|2021-08-12 14:20:20|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|0
1628778060000|2021-08-12 14:21:00|9509.94|9509.94|9509.94|9509.94|9509.94|9509.94|9509.94|9509.94|0
1628778100000|2021-08-12 14:21:40|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|0
1628778220000|2021-08-12 14:23:40|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|0
1628778260000|2021-08-12 14:24:20|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|0
1628778290000|2021-08-12 14:24:50|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|0
1628778330000|2021-08-12 14:25:30|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|0
1628778350000|2021-08-12 14:25:50|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|0
1628778400000|2021-08-12 14:26:40|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|0
1628778480000|2021-08-12 14:28:00|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|9509.14|0
1628778520000|2021-08-12 14:28:40|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|0
1628778550000|2021-08-12 14:29:10|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|0
1628778570000|2021-08-12 14:29:30|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|0
1628778590000|2021-08-12 14:29:50|9509.14|9509.14|9508.74|9508.74|9509.14|9509.14|9508.74|9508.74|0
1628778620000|2021-08-12 14:30:20|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|0
1628778650000|2021-08-12 14:30:50|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|0
1628778670000|2021-08-12 14:31:10|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|0
1628778720000|2021-08-12 14:32:00|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|0
1628778770000|2021-08-12 14:32:50|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|0
1628778780000|2021-08-12 14:33:00|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|0
1628778800000|2021-08-12 14:33:20|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|9511.37|0
1628778810000|2021-08-12 14:33:30|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|0
1628778940000|2021-08-12 14:35:40|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|0
1628778970000|2021-08-12 14:36:10|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|0
1628779040000|2021-08-12 14:37:20|9504.89|9504.89|9504.89|9504.89|9504.89|9504.89|9504.89|9504.89|0
1628779070000|2021-08-12 14:37:50|9502.25|9502.25|9502.65|9502.65|9502.65|9502.65|9502.25|9502.25|0
1628779120000|2021-08-12 14:38:40|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|0
1628779180000|2021-08-12 14:39:40|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|0
1628779250000|2021-08-12 14:40:50|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|0
1628779270000|2021-08-12 14:41:10|9505.73|9505.73|9506.13|9506.13|9506.13|9506.13|9505.73|9505.73|0
1628779290000|2021-08-12 14:41:30|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|0
1628779300000|2021-08-12 14:41:40|9505.33|9505.33|9506.13|9506.13|9506.13|9506.13|9505.33|9505.33|0
1628779310000|2021-08-12 14:41:50|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|0
1628779330000|2021-08-12 14:42:10|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|0
1628779350000|2021-08-12 14:42:30|9508.14|9508.14|9508.14|9508.14|9509.35|9509.35|9508.14|9508.14|0
1628779400000|2021-08-12 14:43:20|9508.95|9508.95|9509.35|9509.35|9509.35|9509.35|9508.95|9508.95|0
1628779420000|2021-08-12 14:43:40|9510.56|9510.56|9510.16|9510.16|9510.56|9510.56|9510.16|9510.16|0
1628779430000|2021-08-12 14:43:50|9510.56|9510.56|9513.2|9513.2|9513.2|9513.2|9510.56|9510.56|0
1628779450000|2021-08-12 14:44:10|9513.6|9513.6|9514.41|9514.41|9514.41|9514.41|9513.2|9513.2|0
1628779460000|2021-08-12 14:44:20|9515.21|9515.21|9515.62|9515.62|9515.62|9515.62|9515.21|9515.21|0
1628779480000|2021-08-12 14:44:40|9515.21|9515.21|9515.21|9515.21|9515.21|9515.21|9515.21|9515.21|0
1628779500000|2021-08-12 14:45:00|9514.41|9514.41|9512.39|9512.39|9514.41|9514.41|9512.39|9512.39|0
1628779540000|2021-08-12 14:45:40|9511.59|9511.59|9511.59|9511.59|9511.59|9511.59|9511.59|9511.59|0
1628779550000|2021-08-12 14:45:50|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|0
1628779560000|2021-08-12 14:46:00|9511.99|9511.99|9511.99|9511.99|9511.99|9511.99|9511.99|9511.99|0
1628779570000|2021-08-12 14:46:10|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|0
1628779590000|2021-08-12 14:46:30|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|0
1628779640000|2021-08-12 14:47:20|9510.78|9510.78|9509.57|9509.57|9510.78|9510.78|9509.57|9509.57|0
1628779650000|2021-08-12 14:47:30|9510.38|9510.38|9506.31|9506.31|9510.78|9510.78|9505.51|9505.51|0
1628779660000|2021-08-12 14:47:40|9507.12|9507.12|9507.12|9507.12|9507.52|9507.52|9507.12|9507.12|0
1628779670000|2021-08-12 14:47:50|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|0
1628779680000|2021-08-12 14:48:00|9507.12|9507.12|9507.12|9507.12|9507.12|9507.12|9507.12|9507.12|0
1628779700000|2021-08-12 14:48:20|9505.51|9505.51|9505.51|9505.51|9505.51|9505.51|9505.51|9505.51|0
1628779730000|2021-08-12 14:48:50|9508.14|9508.14|9510.78|9510.78|9510.78|9510.78|9508.14|9508.14|0
1628779810000|2021-08-12 14:50:10|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|0
1628779900000|2021-08-12 14:51:40|9513.02|9513.02|9512.62|9512.62|9513.02|9513.02|9512.62|9512.62|0
1628779910000|2021-08-12 14:51:50|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|0
1628779920000|2021-08-12 14:52:00|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|0
1628779930000|2021-08-12 14:52:10|9511.41|9511.41|9514.05|9514.05|9514.05|9514.05|9511.41|9511.41|0
1628779940000|2021-08-12 14:52:20|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|0
1628780010000|2021-08-12 14:53:30|9512.21|9512.21|9512.21|9512.21|9512.21|9512.21|9512.21|9512.21|0
1628780100000|2021-08-12 14:55:00|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|0
1628780110000|2021-08-12 14:55:10|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|0
1628780120000|2021-08-12 14:55:20|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|0
1628780140000|2021-08-12 14:55:40|9512.21|9512.21|9512.21|9512.21|9512.21|9512.21|9512.21|9512.21|0
1628780180000|2021-08-12 14:56:20|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|0
1628780360000|2021-08-12 14:59:20|9512.21|9512.21|9509.57|9509.57|9512.21|9512.21|9509.57|9509.57|0
1628780390000|2021-08-12 14:59:50|9506.94|9506.94|9509.57|9509.57|9509.57|9509.57|9506.94|9506.94|0
1628780400000|2021-08-12 15:00:00|9509.17|9509.17|9508.77|9508.77|9509.17|9509.17|9508.77|9508.77|0
1628780410000|2021-08-12 15:00:10|9509.17|9509.17|9508.37|9508.37|9509.17|9509.17|9508.37|9508.37|0
1628780420000|2021-08-12 15:00:20|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|0
1628780450000|2021-08-12 15:00:50|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|0
1628780460000|2021-08-12 15:01:00|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|0
1628780480000|2021-08-12 15:01:20|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|0
1628780500000|2021-08-12 15:01:40|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|0
1628780530000|2021-08-12 15:02:10|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|0
1628780540000|2021-08-12 15:02:20|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|0
1628780570000|2021-08-12 15:02:50|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|0
1628780600000|2021-08-12 15:03:20|9502.28|9502.28|9499.65|9499.65|9502.28|9502.28|9499.65|9499.65|0
1628780670000|2021-08-12 15:04:30|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|0
1628780780000|2021-08-12 15:06:20|9494.37|9494.37|9491.73|9491.73|9494.37|9494.37|9491.73|9491.73|0
1628780800000|2021-08-12 15:06:40|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|0
1628780920000|2021-08-12 15:08:40|9483.81|9483.81|9478.54|9478.54|9483.81|9483.81|9478.54|9478.54|0
1628780930000|2021-08-12 15:08:50|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|9481.17|0
1628781000000|2021-08-12 15:10:00|9483.81|9483.81|9478.94|9478.94|9484.22|9484.22|9478.94|9478.94|0
1628781020000|2021-08-12 15:10:20|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|0
1628781080000|2021-08-12 15:11:20|9484.22|9484.22|9484.22|9484.22|9484.22|9484.22|9484.22|9484.22|0
1628781100000|2021-08-12 15:11:40|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|9484.62|0
1628781120000|2021-08-12 15:12:00|9484.22|9484.22|9481.14|9481.14|9484.22|9484.22|9481.14|9481.14|0
1628781160000|2021-08-12 15:12:40|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|0
1628781250000|2021-08-12 15:14:10|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1628781260000|2021-08-12 15:14:20|9486.02|9486.02|9488.65|9488.65|9488.65|9488.65|9486.02|9486.02|0
1628781290000|2021-08-12 15:14:50|9486.02|9486.02|9491.29|9491.29|9491.29|9491.29|9486.02|9486.02|0
1628781300000|2021-08-12 15:15:00|9493.93|9493.93|9488.25|9488.25|9493.93|9493.93|9488.25|9488.25|0
1628781320000|2021-08-12 15:15:20|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|0
1628781330000|2021-08-12 15:15:30|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|0
1628781430000|2021-08-12 15:17:10|9490.89|9490.89|9490.89|9490.89|9490.89|9490.89|9490.89|9490.89|0
1628781450000|2021-08-12 15:17:30|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|0
1628781490000|2021-08-12 15:18:10|9488.65|9488.65|9489.06|9489.06|9489.06|9489.06|9488.65|9488.65|0
1628781510000|2021-08-12 15:18:30|9489.46|9489.46|9490.26|9490.26|9490.26|9490.26|9489.46|9489.46|0
1628781520000|2021-08-12 15:18:40|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|0
1628781630000|2021-08-12 15:20:30|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|0
1628781680000|2021-08-12 15:21:20|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1628781740000|2021-08-12 15:22:20|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|0
1628781780000|2021-08-12 15:23:00|9491.47|9491.47|9491.47|9491.47|9491.47|9491.47|9491.47|9491.47|0
1628781790000|2021-08-12 15:23:10|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|0
1628781800000|2021-08-12 15:23:20|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|0
1628781840000|2021-08-12 15:24:00|9491.07|9491.07|9491.47|9491.47|9491.47|9491.47|9491.07|9491.07|0
1628781870000|2021-08-12 15:24:30|9488.83|9488.83|9491.47|9491.47|9491.47|9491.47|9488.83|9488.83|0
1628781890000|2021-08-12 15:24:50|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|0
1628781900000|2021-08-12 15:25:00|9488.43|9488.43|9488.03|9488.03|9488.43|9488.43|9488.03|9488.03|0
1628781910000|2021-08-12 15:25:10|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|0
1628781920000|2021-08-12 15:25:20|9486.2|9486.2|9487|9487|9487|9487|9486.2|9486.2|0
1628781930000|2021-08-12 15:25:30|9487.4|9487.4|9487.4|9487.4|9488.21|9488.21|9487.4|9487.4|0
1628781950000|2021-08-12 15:25:50|9484.76|9484.76|9482.13|9482.13|9484.76|9484.76|9482.13|9482.13|0
1628781980000|2021-08-12 15:26:20|9481.72|9481.72|9481.72|9481.72|9481.72|9481.72|9481.72|9481.72|0
1628781990000|2021-08-12 15:26:30|9479.08|9479.08|9479.08|9479.08|9479.08|9479.08|9479.08|9479.08|0
1628782000000|2021-08-12 15:26:40|9476.45|9476.45|9479.08|9479.08|9479.08|9479.08|9476.45|9476.45|0
1628782010000|2021-08-12 15:26:50|9476.45|9476.45|9479.08|9479.08|9479.08|9479.08|9476.45|9476.45|0
1628782020000|2021-08-12 15:27:00|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|0
1628782030000|2021-08-12 15:27:10|9479.49|9479.49|9482.13|9482.13|9482.13|9482.13|9479.49|9479.49|0
1628782060000|2021-08-12 15:27:40|9482.56|9482.56|9479.92|9479.92|9482.56|9482.56|9479.92|9479.92|0
1628782080000|2021-08-12 15:28:00|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9479.92|9479.92|0
1628782090000|2021-08-12 15:28:10|9479.92|9479.92|9477.29|9477.29|9479.92|9479.92|9477.29|9477.29|0
1628782120000|2021-08-12 15:28:40|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|0
1628782130000|2021-08-12 15:28:50|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|0
1628782140000|2021-08-12 15:29:00|9479.08|9479.08|9476.45|9476.45|9479.08|9479.08|9476.45|9476.45|0
1628782150000|2021-08-12 15:29:10|9479.08|9479.08|9476.45|9476.45|9479.08|9479.08|9476.45|9476.45|0
1628782160000|2021-08-12 15:29:20|9473.81|9473.81|9473.81|9473.81|9476.45|9476.45|9473.81|9473.81|0
1628782190000|2021-08-12 15:29:50|9476.45|9476.45|9476.81|9476.81|9477.25|9477.25|9474.18|9474.18|0
1628838900000|2021-08-13 07:15:00|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|0
1628838930000|2021-08-13 07:15:30|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|0
1628839010000|2021-08-13 07:16:50|9499.91|9499.91|9497.27|9497.27|9499.91|9499.91|9497.27|9497.27|0
1628839040000|2021-08-13 07:17:20|9494.63|9494.63|9499.91|9499.91|9499.91|9499.91|9494.63|9494.63|0
1628839250000|2021-08-13 07:20:50|9492|9492|9492|9492|9492|9492|9492|9492|0
1628839280000|2021-08-13 07:21:20|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|0
1628839290000|2021-08-13 07:21:30|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|9500.49|0
1628839320000|2021-08-13 07:22:00|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|0
1628839360000|2021-08-13 07:22:40|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|0
1628839420000|2021-08-13 07:23:40|9487.3|9487.3|9486.5|9486.5|9487.3|9487.3|9486.5|9486.5|0
1628839430000|2021-08-13 07:23:50|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|0
1628839480000|2021-08-13 07:24:40|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|0
1628839500000|2021-08-13 07:25:00|9472.5|9472.5|9469.86|9469.86|9475.14|9475.14|9467.22|9467.22|0
1628839510000|2021-08-13 07:25:10|9480.41|9480.41|9475.14|9475.14|9480.41|9480.41|9475.14|9475.14|0
1628839520000|2021-08-13 07:25:20|9480.41|9480.41|9475.14|9475.14|9480.41|9480.41|9475.14|9475.14|0
1628839530000|2021-08-13 07:25:30|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|0
1628839550000|2021-08-13 07:25:50|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|0
1628839610000|2021-08-13 07:26:50|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|0
1628839660000|2021-08-13 07:27:40|9486.5|9486.5|9483.86|9483.86|9486.5|9486.5|9483.86|9483.86|0
1628839750000|2021-08-13 07:29:10|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|0
1628839790000|2021-08-13 07:29:50|9489.94|9489.94|9487.3|9487.3|9489.94|9489.94|9487.3|9487.3|0
1628839810000|2021-08-13 07:30:10|9489.94|9489.94|9489.94|9489.94|9489.94|9489.94|9487.3|9487.3|0
1628839820000|2021-08-13 07:30:20|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|0
1628839860000|2021-08-13 07:31:00|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|0
1628839900000|2021-08-13 07:31:40|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|0
1628839930000|2021-08-13 07:32:10|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|0
1628839940000|2021-08-13 07:32:20|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|9488.11|0
1628839990000|2021-08-13 07:33:10|9493.38|9493.38|9501.3|9501.3|9501.3|9501.3|9493.38|9493.38|0
1628840010000|2021-08-13 07:33:30|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|0
1628840040000|2021-08-13 07:34:00|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|0
1628840070000|2021-08-13 07:34:30|9504.34|9504.34|9504.34|9504.34|9504.34|9504.34|9504.34|9504.34|0
1628840160000|2021-08-13 07:36:00|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|0
1628840170000|2021-08-13 07:36:10|9501.7|9501.7|9503.89|9503.89|9503.89|9503.89|9501.7|9501.7|0
1628840180000|2021-08-13 07:36:20|9504.69|9504.69|9505.5|9505.5|9505.5|9505.5|9504.69|9504.69|0
1628840230000|2021-08-13 07:37:10|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|0
1628840260000|2021-08-13 07:37:40|9513.41|9513.41|9518.69|9518.69|9518.69|9518.69|9513.41|9513.41|0
1628840290000|2021-08-13 07:38:10|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|0
1628840320000|2021-08-13 07:38:40|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|0
1628840400000|2021-08-13 07:40:00|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|0
1628840410000|2021-08-13 07:40:10|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|0
1628840450000|2021-08-13 07:40:50|9527.41|9527.41|9530.05|9530.05|9530.05|9530.05|9527.41|9527.41|0
1628840610000|2021-08-13 07:43:30|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|0
1628840830000|2021-08-13 07:47:10|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|0
1628840980000|2021-08-13 07:49:40|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|0
1628841220000|2021-08-13 07:53:40|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|0
1628841270000|2021-08-13 07:54:30|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|9535.33|0
1628841350000|2021-08-13 07:55:50|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1628841460000|2021-08-13 07:57:40|9533.49|9533.49|9536.13|9536.13|9536.13|9536.13|9533.49|9533.49|0
1628841470000|2021-08-13 07:57:50|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|0
1628841480000|2021-08-13 07:58:00|9546.69|9546.69|9544.05|9544.05|9546.69|9546.69|9541.41|9541.41|0
1628841490000|2021-08-13 07:58:10|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|0
1628841500000|2021-08-13 07:58:20|9549.33|9549.33|9551.97|9551.97|9551.97|9551.97|9549.33|9549.33|0
1628841560000|2021-08-13 07:59:20|9551.56|9551.56|9534.52|9534.52|9551.56|9551.56|9534.52|9534.52|0
1628841600000|2021-08-13 08:00:00|9534.93|9534.93|9535.73|9535.73|9535.73|9535.73|9534.93|9534.93|0
1628841620000|2021-08-13 08:00:20|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1628841660000|2021-08-13 08:01:00|9543.02|9543.02|9543.42|9543.42|9543.42|9543.42|9543.02|9543.02|0
1628841670000|2021-08-13 08:01:10|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1628841720000|2021-08-13 08:02:00|9537.74|9537.74|9532.47|9532.47|9537.74|9537.74|9532.47|9532.47|0
1628841730000|2021-08-13 08:02:10|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|0
1628841910000|2021-08-13 08:05:10|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|0
1628841950000|2021-08-13 08:05:50|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|0
1628841960000|2021-08-13 08:06:00|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|0
1628842000000|2021-08-13 08:06:40|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|0
1628842110000|2021-08-13 08:08:30|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|0
1628842230000|2021-08-13 08:10:30|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1628842240000|2021-08-13 08:10:40|9533.9|9533.9|9534.2|9534.2|9536.31|9536.31|9533.9|9533.9|0
1628842290000|2021-08-13 08:11:30|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|9534.6|0
1628842420000|2021-08-13 08:13:40|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|0
1628842500000|2021-08-13 08:15:00|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1628842560000|2021-08-13 08:16:00|9533.39|9533.39|9533.39|9533.39|9533.39|9533.39|9533.39|9533.39|0
1628842640000|2021-08-13 08:17:20|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|0
1628842750000|2021-08-13 08:19:10|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|0
1628842830000|2021-08-13 08:20:30|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|0
1628842880000|2021-08-13 08:21:20|9533.39|9533.39|9533.39|9533.39|9533.39|9533.39|9533.39|9533.39|0
1628842900000|2021-08-13 08:21:40|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|0
1628842950000|2021-08-13 08:22:30|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|0
1628843110000|2021-08-13 08:25:10|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|0
1628843120000|2021-08-13 08:25:20|9538.23|9538.23|9540.47|9540.47|9540.47|9540.47|9537.83|9537.83|0
1628843150000|2021-08-13 08:25:50|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1628843180000|2021-08-13 08:26:20|9540.47|9540.47|9545.75|9545.75|9551.02|9551.02|9540.47|9540.47|0
1628843200000|2021-08-13 08:26:40|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|0
1628843250000|2021-08-13 08:27:30|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|0
1628843400000|2021-08-13 08:30:00|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|0
1628843430000|2021-08-13 08:30:30|9551.02|9551.02|9551.02|9551.02|9551.02|9551.02|9551.02|9551.02|0
1628843530000|2021-08-13 08:32:10|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|0
1628843550000|2021-08-13 08:32:30|9537.83|9537.83|9532.55|9532.55|9537.83|9537.83|9532.55|9532.55|0
1628843560000|2021-08-13 08:32:40|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|0
1628843590000|2021-08-13 08:33:10|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|0
1628843600000|2021-08-13 08:33:20|9537.43|9537.43|9537.83|9537.83|9538.23|9538.23|9537.43|9537.43|0
1628843660000|2021-08-13 08:34:20|9538.23|9538.23|9538.23|9538.23|9538.23|9538.23|9538.23|9538.23|0
1628843820000|2021-08-13 08:37:00|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|0
1628843860000|2021-08-13 08:37:40|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|0
1628843900000|2021-08-13 08:38:20|9540.07|9540.07|9540.07|9540.07|9540.07|9540.07|9540.07|9540.07|0
1628843960000|2021-08-13 08:39:20|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|0
1628843970000|2021-08-13 08:39:30|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|0
1628844000000|2021-08-13 08:40:00|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|0
1628844140000|2021-08-13 08:42:20|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|0
1628844150000|2021-08-13 08:42:30|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1628844200000|2021-08-13 08:43:20|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|0
1628844430000|2021-08-13 08:47:10|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1628844440000|2021-08-13 08:47:20|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|0
1628844520000|2021-08-13 08:48:40|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|0
1628844900000|2021-08-13 08:55:00|9533.76|9533.76|9536.4|9536.4|9536.4|9536.4|9533.76|9533.76|0
1628844990000|2021-08-13 08:56:30|9536|9536|9536|9536|9536|9536|9536|9536|0
1628845080000|2021-08-13 08:58:00|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|9533.36|0
1628845190000|2021-08-13 08:59:50|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|0
1628845560000|2021-08-13 09:06:00|9531.12|9531.12|9528.48|9528.48|9531.12|9531.12|9528.48|9528.48|0
1628845570000|2021-08-13 09:06:10|9527.68|9527.68|9527.28|9527.28|9527.68|9527.68|9527.28|9527.28|0
1628845590000|2021-08-13 09:06:30|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1628845600000|2021-08-13 09:06:40|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|0
1628845670000|2021-08-13 09:07:50|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|0
1628845680000|2021-08-13 09:08:00|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1628845700000|2021-08-13 09:08:20|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|0
1628845720000|2021-08-13 09:08:40|9527.71|9527.71|9528.12|9528.12|9528.12|9528.12|9527.71|9527.71|0
1628845730000|2021-08-13 09:08:50|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1628845770000|2021-08-13 09:09:30|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1628845820000|2021-08-13 09:10:20|9527.71|9527.71|9530.35|9530.35|9530.35|9530.35|9527.71|9527.71|0
1628845830000|2021-08-13 09:10:30|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|0
1628845940000|2021-08-13 09:12:20|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|0
1628846010000|2021-08-13 09:13:30|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|0
1628846090000|2021-08-13 09:14:50|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|0
1628846100000|2021-08-13 09:15:00|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|0
1628846130000|2021-08-13 09:15:30|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9530.75|9530.75|0
1628846150000|2021-08-13 09:15:50|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|0
1628846160000|2021-08-13 09:16:00|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|0
1628846220000|2021-08-13 09:17:00|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|0
1628846450000|2021-08-13 09:20:50|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|0
1628846510000|2021-08-13 09:21:50|9525.88|9525.88|9525.88|9525.88|9525.88|9525.88|9525.88|9525.88|0
1628846520000|2021-08-13 09:22:00|9523.24|9523.24|9522.44|9522.44|9523.24|9523.24|9522.44|9522.44|0
1628846670000|2021-08-13 09:24:30|9517.16|9517.16|9519.8|9519.8|9519.8|9519.8|9517.16|9517.16|0
1628846700000|2021-08-13 09:25:00|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|0
1628846800000|2021-08-13 09:26:40|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1628846830000|2021-08-13 09:27:10|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1628847000000|2021-08-13 09:30:00|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|9528.12|0
1628847040000|2021-08-13 09:30:40|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1628847150000|2021-08-13 09:32:30|9522.44|9522.44|9519.8|9519.8|9522.44|9522.44|9519.8|9519.8|0
1628847250000|2021-08-13 09:34:10|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|0
1628847320000|2021-08-13 09:35:20|9522.03|9522.03|9516.75|9516.75|9522.03|9522.03|9516.75|9516.75|0
1628847350000|2021-08-13 09:35:50|9508.84|9508.84|9506.2|9506.2|9508.84|9508.84|9506.2|9506.2|0
1628847500000|2021-08-13 09:38:20|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|0
1628848070000|2021-08-13 09:47:50|9512.28|9512.28|9517.56|9517.56|9517.56|9517.56|9512.28|9512.28|0
1628848080000|2021-08-13 09:48:00|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|0
1628848100000|2021-08-13 09:48:20|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|0
1628848110000|2021-08-13 09:48:30|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|0
1628848150000|2021-08-13 09:49:10|9514.92|9514.92|9512.28|9512.28|9514.92|9514.92|9512.28|9512.28|0
1628848300000|2021-08-13 09:51:40|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|0
1628848350000|2021-08-13 09:52:30|9506.6|9506.6|9506.6|9506.6|9506.6|9506.6|9506.6|9506.6|0
1628848370000|2021-08-13 09:52:50|9503.96|9503.96|9506.6|9506.6|9506.6|9506.6|9503.96|9503.96|0
1628848380000|2021-08-13 09:53:00|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|0
1628848390000|2021-08-13 09:53:10|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|0
1628848590000|2021-08-13 09:56:30|9511.48|9511.48|9514.12|9514.12|9514.12|9514.12|9511.48|9511.48|0
1628848630000|2021-08-13 09:57:10|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|0
1628848700000|2021-08-13 09:58:20|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|0
1628848720000|2021-08-13 09:58:40|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|0
1628848810000|2021-08-13 10:00:10|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|0
1628848830000|2021-08-13 10:00:30|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|0
1628848840000|2021-08-13 10:00:40|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|9512.28|0
1628848900000|2021-08-13 10:01:40|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|0
1628848930000|2021-08-13 10:02:10|9512.28|9512.28|9499.09|9499.09|9512.28|9512.28|9499.09|9499.09|0
1628848950000|2021-08-13 10:02:30|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1628848970000|2021-08-13 10:02:50|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|0
1628849050000|2021-08-13 10:04:10|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|0
1628849090000|2021-08-13 10:04:50|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|0
1628849110000|2021-08-13 10:05:10|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|0
1628849290000|2021-08-13 10:08:10|9517.16|9517.16|9519.8|9519.8|9519.8|9519.8|9517.16|9517.16|0
1628849350000|2021-08-13 10:09:10|9519.36|9519.36|9519.8|9519.8|9519.8|9519.8|9519.36|9519.36|0
1628849370000|2021-08-13 10:09:30|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|0
1628849390000|2021-08-13 10:09:50|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|9511.88|0
1628849400000|2021-08-13 10:10:00|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|0
1628849490000|2021-08-13 10:11:30|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|0
1628849850000|2021-08-13 10:17:30|9519.8|9519.8|9517.16|9517.16|9519.8|9519.8|9517.16|9517.16|0
1628849970000|2021-08-13 10:19:30|9519.8|9519.8|9522.44|9522.44|9522.44|9522.44|9519.8|9519.8|0
1628850040000|2021-08-13 10:20:40|9519.8|9519.8|9519.8|9519.8|9519.8|9519.8|9519.8|9519.8|0
1628850220000|2021-08-13 10:23:40|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1628850320000|2021-08-13 10:25:20|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|0
1628850340000|2021-08-13 10:25:40|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|9524.27|0
1628850600000|2021-08-13 10:30:00|9523.87|9523.87|9521.05|9521.05|9523.87|9523.87|9521.05|9521.05|0
1628850620000|2021-08-13 10:30:20|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|0
1628850630000|2021-08-13 10:30:30|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|0
1628850670000|2021-08-13 10:31:10|9526.1|9526.1|9526.1|9526.1|9526.1|9526.1|9523.46|9523.46|0
1628850740000|2021-08-13 10:32:20|9523.46|9523.46|9520.82|9520.82|9523.46|9523.46|9520.82|9520.82|0
1628850750000|2021-08-13 10:32:30|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|0
1628850790000|2021-08-13 10:33:10|9522.66|9522.66|9525.3|9525.3|9525.3|9525.3|9522.66|9522.66|0
1628850900000|2021-08-13 10:35:00|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|0
1628850910000|2021-08-13 10:35:10|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|0
1628850940000|2021-08-13 10:35:40|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|0
1628851030000|2021-08-13 10:37:10|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|0
1628851040000|2021-08-13 10:37:20|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|0
1628851050000|2021-08-13 10:37:30|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|0
1628851060000|2021-08-13 10:37:40|9525.52|9525.52|9524.31|9524.31|9525.52|9525.52|9523.91|9523.91|0
1628851090000|2021-08-13 10:38:10|9525.92|9525.92|9526.32|9526.32|9526.32|9526.32|9525.92|9525.92|0
1628851320000|2021-08-13 10:42:00|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|0
1628851350000|2021-08-13 10:42:30|9528.56|9528.56|9528.56|9528.56|9528.56|9528.56|9528.56|9528.56|0
1628851370000|2021-08-13 10:42:50|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|0
1628851420000|2021-08-13 10:43:40|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|0
1628851470000|2021-08-13 10:44:30|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|0
1628851480000|2021-08-13 10:44:40|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|9535.71|0
1628851570000|2021-08-13 10:46:10|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|9530.43|0
1628851580000|2021-08-13 10:46:20|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|0
1628851620000|2021-08-13 10:47:00|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|0
1628851680000|2021-08-13 10:48:00|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|0
1628851740000|2021-08-13 10:49:00|9524.12|9524.12|9526.76|9526.76|9526.76|9526.76|9524.12|9524.12|0
1628851770000|2021-08-13 10:49:30|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|0
1628851830000|2021-08-13 10:50:30|9521.48|9521.48|9521.48|9521.48|9521.48|9521.48|9521.48|9521.48|0
1628851910000|2021-08-13 10:51:50|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1628851960000|2021-08-13 10:52:40|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|0
1628852100000|2021-08-13 10:55:00|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|0
1628852230000|2021-08-13 10:57:10|9529|9529|9526.36|9526.36|9529|9529|9526.36|9526.36|0
1628852340000|2021-08-13 10:59:00|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|0
1628852370000|2021-08-13 10:59:30|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|0
1628852390000|2021-08-13 10:59:50|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|0
1628852510000|2021-08-13 11:01:50|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|0
1628852560000|2021-08-13 11:02:40|9526.76|9526.76|9524.12|9524.12|9526.76|9526.76|9524.12|9524.12|0
1628852910000|2021-08-13 11:08:30|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|9526.76|0
1628853020000|2021-08-13 11:10:20|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|0
1628853050000|2021-08-13 11:10:50|9521.48|9521.48|9518.84|9518.84|9521.48|9521.48|9518.84|9518.84|0
1628853060000|2021-08-13 11:11:00|9521.48|9521.48|9521.48|9521.48|9521.48|9521.48|9521.48|9521.48|0
1628853110000|2021-08-13 11:11:50|9518.84|9518.84|9510.93|9510.93|9518.84|9518.84|9510.93|9510.93|0
1628853150000|2021-08-13 11:12:30|9510.53|9510.53|9510.93|9510.93|9510.93|9510.93|9510.53|9510.53|0
1628853240000|2021-08-13 11:14:00|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|0
1628853250000|2021-08-13 11:14:10|9508.29|9508.29|9503.01|9503.01|9508.29|9508.29|9503.01|9503.01|0
1628853320000|2021-08-13 11:15:20|9505.65|9505.65|9503.01|9503.01|9505.65|9505.65|9503.01|9503.01|0
1628853350000|2021-08-13 11:15:50|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|9505.65|0
1628853390000|2021-08-13 11:16:30|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|0
1628853510000|2021-08-13 11:18:30|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|9503.42|0
1628853520000|2021-08-13 11:18:40|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|0
1628853530000|2021-08-13 11:18:50|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|0
1628853550000|2021-08-13 11:19:10|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|9503.01|0
1628853690000|2021-08-13 11:21:30|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|0
1628853760000|2021-08-13 11:22:40|9504.85|9504.85|9502.21|9502.21|9504.85|9504.85|9502.21|9502.21|0
1628853780000|2021-08-13 11:23:00|9499.57|9499.57|9502.21|9502.21|9502.21|9502.21|9499.57|9499.57|0
1628853920000|2021-08-13 11:25:20|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|0
1628853930000|2021-08-13 11:25:30|9507.48|9507.48|9504.85|9504.85|9507.48|9507.48|9504.85|9504.85|0
1628853980000|2021-08-13 11:26:20|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|0
1628854160000|2021-08-13 11:29:20|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|0
1628854200000|2021-08-13 11:30:00|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|0
1628854210000|2021-08-13 11:30:10|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|0
1628854250000|2021-08-13 11:30:50|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|0
1628854340000|2021-08-13 11:32:20|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|0
1628854450000|2021-08-13 11:34:10|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|0
1628854560000|2021-08-13 11:36:00|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|0
1628854770000|2021-08-13 11:39:30|9504.44|9504.44|9501.8|9501.8|9504.44|9504.44|9501.8|9501.8|0
1628854860000|2021-08-13 11:41:00|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|0
1628854950000|2021-08-13 11:42:30|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|0
1628855050000|2021-08-13 11:44:10|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|0
1628855070000|2021-08-13 11:44:30|9504.85|9504.85|9507.48|9507.48|9507.48|9507.48|9504.85|9504.85|0
1628855080000|2021-08-13 11:44:40|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|0
1628855260000|2021-08-13 11:47:40|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1628855270000|2021-08-13 11:47:50|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1628855280000|2021-08-13 11:48:00|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|0
1628855350000|2021-08-13 11:49:10|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1628855420000|2021-08-13 11:50:20|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1628855570000|2021-08-13 11:52:50|9525.96|9525.96|9528.59|9528.59|9528.59|9528.59|9525.96|9525.96|0
1628855640000|2021-08-13 11:54:00|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|0
1628855680000|2021-08-13 11:54:40|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|0
1628855710000|2021-08-13 11:55:10|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|0
1628855730000|2021-08-13 11:55:30|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|0
1628855760000|2021-08-13 11:56:00|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|0
1628855820000|2021-08-13 11:57:00|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1628855990000|2021-08-13 11:59:50|9525.96|9525.96|9528.59|9528.59|9528.59|9528.59|9525.96|9525.96|0
1628856170000|2021-08-13 12:02:50|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|0
1628856360000|2021-08-13 12:06:00|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1628856430000|2021-08-13 12:07:10|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1628856610000|2021-08-13 12:10:10|9523.32|9523.32|9525.96|9525.96|9525.96|9525.96|9523.32|9523.32|0
1628856650000|2021-08-13 12:10:50|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1628856900000|2021-08-13 12:15:00|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|9524.12|0
1628857220000|2021-08-13 12:20:20|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|0
1628857320000|2021-08-13 12:22:00|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|0
1628857360000|2021-08-13 12:22:40|9525.55|9525.55|9519.47|9519.47|9525.55|9525.55|9519.47|9519.47|0
1628857370000|2021-08-13 12:22:50|9519.87|9519.87|9520.28|9520.28|9520.28|9520.28|9519.87|9519.87|0
1628857580000|2021-08-13 12:26:20|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|0
1628857780000|2021-08-13 12:29:40|9517.23|9517.23|9516.43|9516.43|9517.23|9517.23|9516.43|9516.43|0
1628857810000|2021-08-13 12:30:10|9519.07|9519.07|9521.71|9521.71|9521.71|9521.71|9519.07|9519.07|0
1628857820000|2021-08-13 12:30:20|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|0
1628857970000|2021-08-13 12:32:50|9521.08|9521.08|9520.68|9520.68|9521.08|9521.08|9520.68|9520.68|0
1628857980000|2021-08-13 12:33:00|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1628858060000|2021-08-13 12:34:20|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1628858160000|2021-08-13 12:36:00|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1628858230000|2021-08-13 12:37:10|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|0
1628858300000|2021-08-13 12:38:20|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|0
1628858900000|2021-08-13 12:48:20|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|0
1628858910000|2021-08-13 12:48:30|9534.27|9534.27|9534.68|9534.68|9534.68|9534.68|9534.27|9534.27|0
1628859200000|2021-08-13 12:53:20|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1628859320000|2021-08-13 12:55:20|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|0
1628859360000|2021-08-13 12:56:00|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1628859390000|2021-08-13 12:56:30|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|0
1628859430000|2021-08-13 12:57:10|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|0
1628859450000|2021-08-13 12:57:30|9550.51|9550.51|9550.51|9550.51|9550.51|9550.51|9550.51|9550.51|0
1628859460000|2021-08-13 12:57:40|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|0
1628859470000|2021-08-13 12:57:50|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|0
1628859480000|2021-08-13 12:58:00|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|0
1628859600000|2021-08-13 13:00:00|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|0
1628859620000|2021-08-13 13:00:20|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|0
1628859630000|2021-08-13 13:00:30|9539.95|9539.95|9538.75|9538.75|9539.95|9539.95|9538.75|9538.75|0
1628859660000|2021-08-13 13:01:00|9544.02|9544.02|9551.94|9551.94|9551.94|9551.94|9544.02|9544.02|0
1628859670000|2021-08-13 13:01:10|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|0
1628859680000|2021-08-13 13:01:20|9552.34|9552.34|9552.34|9552.34|9552.34|9552.34|9552.34|9552.34|0
1628859780000|2021-08-13 13:03:00|9554.98|9554.98|9557.62|9557.62|9557.62|9557.62|9554.98|9554.98|0
1628859930000|2021-08-13 13:05:30|9562.9|9562.9|9560.26|9560.26|9562.9|9562.9|9560.26|9560.26|0
1628860020000|2021-08-13 13:07:00|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|0
1628860100000|2021-08-13 13:08:20|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|0
1628860300000|2021-08-13 13:11:40|9568.17|9568.17|9570.81|9570.81|9570.81|9570.81|9568.17|9568.17|0
1628860360000|2021-08-13 13:12:40|9573.45|9573.45|9570.81|9570.81|9576.09|9576.09|9570.81|9570.81|0
1628860450000|2021-08-13 13:14:10|9576.09|9576.09|9578.73|9578.73|9578.73|9578.73|9576.09|9576.09|0
1628860460000|2021-08-13 13:14:20|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|0
1628860480000|2021-08-13 13:14:40|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|0
1628860530000|2021-08-13 13:15:30|9584.41|9584.41|9576.49|9576.49|9584.41|9584.41|9576.49|9576.49|0
1628860650000|2021-08-13 13:17:30|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|0
1628860680000|2021-08-13 13:18:00|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|0
1628860690000|2021-08-13 13:18:10|9568.58|9568.58|9568.58|9568.58|9568.58|9568.58|9568.58|9568.58|0
1628860910000|2021-08-13 13:21:50|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|0
1628861040000|2021-08-13 13:24:00|9566.34|9566.34|9579.53|9579.53|9582.17|9582.17|9566.34|9566.34|0
1628861050000|2021-08-13 13:24:10|9576.9|9576.9|9574.26|9574.26|9576.9|9576.9|9574.26|9574.26|0
1628861060000|2021-08-13 13:24:20|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|0
1628861090000|2021-08-13 13:24:50|9571.62|9571.62|9574.26|9574.26|9574.26|9574.26|9571.62|9571.62|0
1628861100000|2021-08-13 13:25:00|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|9571.62|0
1628861140000|2021-08-13 13:25:40|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|0
1628861170000|2021-08-13 13:26:10|9563.7|9563.7|9563.7|9563.7|9563.7|9563.7|9563.7|9563.7|0
1628861220000|2021-08-13 13:27:00|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|9563.3|0
1628861230000|2021-08-13 13:27:10|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|0
1628861310000|2021-08-13 13:28:30|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1628861330000|2021-08-13 13:28:50|9564.33|9564.33|9564.33|9564.33|9564.33|9564.33|9564.33|9564.33|0
1628861340000|2021-08-13 13:29:00|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|0
1628861390000|2021-08-13 13:29:50|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1628861490000|2021-08-13 13:31:30|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|0
1628861500000|2021-08-13 13:31:40|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|0
1628861560000|2021-08-13 13:32:40|9564.8|9564.8|9559.52|9559.52|9564.8|9564.8|9559.52|9559.52|0
1628861600000|2021-08-13 13:33:20|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|9562.16|0
1628861620000|2021-08-13 13:33:40|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|0
1628861680000|2021-08-13 13:34:40|9564.8|9564.8|9564.36|9564.36|9564.8|9564.8|9564.36|9564.36|0
1628861690000|2021-08-13 13:34:50|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|0
1628861720000|2021-08-13 13:35:20|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|0
1628861730000|2021-08-13 13:35:30|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|0
1628861780000|2021-08-13 13:36:20|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|0
1628861870000|2021-08-13 13:37:50|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|0
1628861980000|2021-08-13 13:39:40|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|9561.32|0
1628862090000|2021-08-13 13:41:30|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|0
1628862370000|2021-08-13 13:46:10|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|0
1628862390000|2021-08-13 13:46:30|9563.96|9563.96|9563.56|9563.56|9563.96|9563.96|9563.56|9563.56|0
1628862400000|2021-08-13 13:46:40|9563.15|9563.15|9562.75|9562.75|9563.15|9563.15|9562.75|9562.75|0
1628862560000|2021-08-13 13:49:20|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|0
1628862570000|2021-08-13 13:49:30|9561.14|9561.14|9561.95|9561.95|9561.95|9561.95|9561.14|9561.14|0
1628862580000|2021-08-13 13:49:40|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|0
1628862600000|2021-08-13 13:50:00|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|9564.18|0
1628862640000|2021-08-13 13:50:40|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|0
1628862720000|2021-08-13 13:52:00|9558.9|9558.9|9566.82|9566.82|9566.82|9566.82|9558.9|9558.9|0
1628862740000|2021-08-13 13:52:20|9566.02|9566.02|9566.02|9566.02|9566.02|9566.02|9566.02|9566.02|0
1628862940000|2021-08-13 13:55:40|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|0
1628862980000|2021-08-13 13:56:20|9569.06|9569.06|9571.7|9571.7|9571.7|9571.7|9569.06|9569.06|0
1628863000000|2021-08-13 13:56:40|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|9571.7|9571.7|0
1628863010000|2021-08-13 13:56:50|9576.97|9576.97|9579.61|9579.61|9579.61|9579.61|9576.97|9576.97|0
1628863020000|2021-08-13 13:57:00|9580.01|9580.01|9580.01|9580.01|9580.42|9580.42|9580.01|9580.01|0
1628863110000|2021-08-13 13:58:30|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|9585.29|0
1628863180000|2021-08-13 13:59:40|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|0
1628863230000|2021-08-13 14:00:30|9588.74|9588.74|9583.46|9583.46|9588.74|9588.74|9583.46|9583.46|0
1628863350000|2021-08-13 14:02:30|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|0
1628863410000|2021-08-13 14:03:30|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1628863440000|2021-08-13 14:04:00|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|0
1628863500000|2021-08-13 14:05:00|9588.74|9588.74|9591.37|9591.37|9591.37|9591.37|9588.74|9588.74|0
1628863540000|2021-08-13 14:05:40|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|0
1628863580000|2021-08-13 14:06:20|9591.37|9591.37|9591.37|9591.37|9591.37|9591.37|9591.37|9591.37|0
1628863620000|2021-08-13 14:07:00|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|0
1628863700000|2021-08-13 14:08:20|9594.42|9594.42|9597.05|9597.05|9597.05|9597.05|9594.42|9594.42|0
1628863760000|2021-08-13 14:09:20|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|0
1628863770000|2021-08-13 14:09:30|9597.05|9597.05|9597.05|9597.05|9597.05|9597.05|9597.05|9597.05|0
1628863860000|2021-08-13 14:11:00|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|0
1628863980000|2021-08-13 14:13:00|9591.78|9591.78|9589.14|9589.14|9591.78|9591.78|9589.14|9589.14|0
1628864100000|2021-08-13 14:15:00|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|9588.74|0
1628864120000|2021-08-13 14:15:20|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|0
1628864220000|2021-08-13 14:17:00|9591.37|9591.37|9591.37|9591.37|9591.37|9591.37|9591.37|9591.37|0
1628864270000|2021-08-13 14:17:50|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|0
1628864280000|2021-08-13 14:18:00|9592.18|9592.18|9592.18|9592.18|9592.18|9592.18|9592.18|9592.18|0
1628864290000|2021-08-13 14:18:10|9586.9|9586.9|9586.9|9586.9|9586.9|9586.9|9586.9|9586.9|0
1628864410000|2021-08-13 14:20:10|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|0
1628864450000|2021-08-13 14:20:50|9581.62|9581.62|9581.62|9581.62|9581.62|9581.62|9581.62|9581.62|0
1628864680000|2021-08-13 14:24:40|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|0
1628864690000|2021-08-13 14:24:50|9581.62|9581.62|9586.9|9586.9|9586.9|9586.9|9581.62|9581.62|0
1628864700000|2021-08-13 14:25:00|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|0
1628864850000|2021-08-13 14:27:30|9585.07|9585.07|9585.87|9585.87|9585.87|9585.87|9585.07|9585.07|0
1628864880000|2021-08-13 14:28:00|9586.28|9586.28|9587.89|9587.89|9587.89|9587.89|9586.28|9586.28|0
1628864890000|2021-08-13 14:28:10|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|9587.49|0
1628864930000|2021-08-13 14:28:50|9588.29|9588.29|9588.29|9588.29|9588.29|9588.29|9588.29|9588.29|0
1628864950000|2021-08-13 14:29:10|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|9588.69|0
1628864990000|2021-08-13 14:29:50|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|0
1628865000000|2021-08-13 14:30:00|9599.25|9599.25|9596.61|9596.61|9599.25|9599.25|9596.61|9596.61|0
1628865010000|2021-08-13 14:30:10|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|0
1628865030000|2021-08-13 14:30:30|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|0
1628865050000|2021-08-13 14:30:50|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|0
1628865060000|2021-08-13 14:31:00|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|0
1628865070000|2021-08-13 14:31:10|9592.14|9592.14|9594.78|9594.78|9594.78|9594.78|9592.14|9592.14|0
1628865080000|2021-08-13 14:31:20|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|9593.97|0
1628865120000|2021-08-13 14:32:00|9595.18|9595.18|9595.58|9595.58|9595.58|9595.58|9595.18|9595.18|0
1628865130000|2021-08-13 14:32:10|9595.98|9595.98|9595.98|9595.98|9595.98|9595.98|9595.98|9595.98|0
1628865140000|2021-08-13 14:32:20|9596.39|9596.39|9596.39|9596.39|9596.39|9596.39|9596.39|9596.39|0
1628865150000|2021-08-13 14:32:30|9597.19|9597.19|9596.79|9596.79|9597.19|9597.19|9596.79|9596.79|0
1628865160000|2021-08-13 14:32:40|9596.39|9596.39|9596.39|9596.39|9596.39|9596.39|9596.39|9596.39|0
1628865190000|2021-08-13 14:33:10|9597.19|9597.19|9597.59|9597.59|9597.59|9597.59|9597.19|9597.19|0
1628865200000|2021-08-13 14:33:20|9596.79|9596.79|9596.79|9596.79|9596.79|9596.79|9596.79|9596.79|0
1628865210000|2021-08-13 14:33:30|9597.19|9597.19|9597.59|9597.59|9597.59|9597.59|9597.19|9597.19|0
1628865220000|2021-08-13 14:33:40|9598|9598|9598.4|9598.4|9598.4|9598.4|9598|9598|0
1628865230000|2021-08-13 14:33:50|9595.76|9595.76|9595.36|9595.36|9595.76|9595.76|9592.72|9592.72|0
1628865240000|2021-08-13 14:34:00|9590.08|9590.08|9590.89|9590.89|9590.89|9590.89|9590.08|9590.08|0
1628865250000|2021-08-13 14:34:10|9591.29|9591.29|9591.69|9591.69|9592.09|9592.09|9591.29|9591.29|0
1628865260000|2021-08-13 14:34:20|9592.9|9592.9|9592.5|9592.5|9592.9|9592.9|9592.5|9592.5|0
1628865270000|2021-08-13 14:34:30|9592.9|9592.9|9593.3|9593.3|9593.3|9593.3|9592.9|9592.9|0
1628865280000|2021-08-13 14:34:40|9592.09|9592.09|9593.3|9593.3|9593.3|9593.3|9592.09|9592.09|0
1628865300000|2021-08-13 14:35:00|9591.69|9591.69|9594.33|9594.33|9594.33|9594.33|9591.69|9591.69|0
1628865310000|2021-08-13 14:35:10|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|9591.51|0
1628865320000|2021-08-13 14:35:20|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|0
1628865330000|2021-08-13 14:35:30|9594.55|9594.55|9595.76|9595.76|9595.76|9595.76|9594.55|9594.55|0
1628865390000|2021-08-13 14:36:30|9593.12|9593.12|9590.48|9590.48|9593.12|9593.12|9590.48|9590.48|0
1628865420000|2021-08-13 14:37:00|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|0
1628865500000|2021-08-13 14:38:20|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|0
1628865570000|2021-08-13 14:39:30|9590.48|9590.48|9595.76|9595.76|9595.76|9595.76|9590.48|9590.48|0
1628865640000|2021-08-13 14:40:40|9593.12|9593.12|9590.48|9590.48|9593.12|9593.12|9590.48|9590.48|0
1628865660000|2021-08-13 14:41:00|9587.85|9587.85|9587.04|9587.04|9587.85|9587.85|9587.04|9587.04|0
1628865680000|2021-08-13 14:41:20|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|0
1628865790000|2021-08-13 14:43:10|9584.4|9584.4|9589.68|9589.68|9589.68|9589.68|9584.4|9584.4|0
1628865930000|2021-08-13 14:45:30|9587.04|9587.04|9589.68|9589.68|9589.68|9589.68|9587.04|9587.04|0
1628865940000|2021-08-13 14:45:40|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|0
1628866020000|2021-08-13 14:47:00|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|0
1628866060000|2021-08-13 14:47:40|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|0
1628866150000|2021-08-13 14:49:10|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|0
1628866220000|2021-08-13 14:50:20|9589.28|9589.28|9590.71|9590.71|9590.71|9590.71|9588.07|9588.07|0
1628866230000|2021-08-13 14:50:30|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|0
1628866260000|2021-08-13 14:51:00|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|0
1628866320000|2021-08-13 14:52:00|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1628866330000|2021-08-13 14:52:10|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|0
1628866340000|2021-08-13 14:52:20|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|0
1628866420000|2021-08-13 14:53:40|9587.67|9587.67|9587.67|9587.67|9587.67|9587.67|9587.67|9587.67|0
1628866470000|2021-08-13 14:54:30|9585.03|9585.03|9585.03|9585.03|9585.03|9585.03|9585.03|9585.03|0
1628866480000|2021-08-13 14:54:40|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|0
1628866590000|2021-08-13 14:56:30|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|0
1628866640000|2021-08-13 14:57:20|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|9584.22|0
1628866790000|2021-08-13 14:59:50|9586.86|9586.86|9586.42|9586.42|9586.86|9586.86|9586.42|9586.42|0
1628866800000|2021-08-13 15:00:00|9586.83|9586.83|9587.23|9587.23|9587.23|9587.23|9586.83|9586.83|0
1628866860000|2021-08-13 15:01:00|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|0
1628866870000|2021-08-13 15:01:10|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1628866900000|2021-08-13 15:01:40|9581.55|9581.55|9581.55|9581.55|9581.55|9581.55|9581.55|9581.55|0
1628866960000|2021-08-13 15:02:40|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|0
1628867000000|2021-08-13 15:03:20|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|0
1628867050000|2021-08-13 15:04:10|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|0
1628867250000|2021-08-13 15:07:30|9574.03|9574.03|9574.03|9574.03|9574.03|9574.03|9574.03|9574.03|0
1628867370000|2021-08-13 15:09:30|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1628867400000|2021-08-13 15:10:00|9571.8|9571.8|9571.8|9571.8|9571.8|9571.8|9571.8|9571.8|0
1628867540000|2021-08-13 15:12:20|9574.44|9574.44|9577.08|9577.08|9577.08|9577.08|9574.44|9574.44|0
1628867590000|2021-08-13 15:13:10|9574.44|9574.44|9571.8|9571.8|9574.44|9574.44|9571.8|9571.8|0
1628867610000|2021-08-13 15:13:30|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|0
1628867650000|2021-08-13 15:14:10|9563.88|9563.88|9577.08|9577.08|9577.08|9577.08|9563.88|9563.88|0
1628867660000|2021-08-13 15:14:20|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|0
1628867670000|2021-08-13 15:14:30|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|0
1628867680000|2021-08-13 15:14:40|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|0
1628867720000|2021-08-13 15:15:20|9583.16|9583.16|9585.8|9585.8|9585.8|9585.8|9583.16|9583.16|0
1628867740000|2021-08-13 15:15:40|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|0
1628867770000|2021-08-13 15:16:10|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|0
1628867920000|2021-08-13 15:18:40|9583.16|9583.16|9585.8|9585.8|9585.8|9585.8|9583.16|9583.16|0
1628867930000|2021-08-13 15:18:50|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|0
1628867970000|2021-08-13 15:19:30|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|0
1628868000000|2021-08-13 15:20:00|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|9591.95|0
1628868010000|2021-08-13 15:20:10|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|9589.31|0
1628868200000|2021-08-13 15:23:20|9586.67|9586.67|9586.67|9586.67|9586.67|9586.67|9586.67|9586.67|0
1628868220000|2021-08-13 15:23:40|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|0
1628868300000|2021-08-13 15:25:00|9586.67|9586.67|9586.67|9586.67|9586.67|9586.67|9586.67|9586.67|0
1628868310000|2021-08-13 15:25:10|9589.31|9589.31|9592.35|9592.35|9592.35|9592.35|9589.31|9589.31|0
1628868370000|2021-08-13 15:26:10|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|0
1628868410000|2021-08-13 15:26:50|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|0
1628868420000|2021-08-13 15:27:00|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|0
1628868430000|2021-08-13 15:27:10|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|0
1628868460000|2021-08-13 15:27:40|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|0
1628868470000|2021-08-13 15:27:50|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|9597.63|0
1628868480000|2021-08-13 15:28:00|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|9594.99|0
1628868520000|2021-08-13 15:28:40|9595.8|9595.8|9595.8|9595.8|9595.8|9595.8|9595.8|9595.8|0
1628868530000|2021-08-13 15:28:50|9593.16|9593.16|9593.16|9593.16|9593.16|9593.16|9592.35|9592.35|0
1628868550000|2021-08-13 15:29:10|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|0
1628868560000|2021-08-13 15:29:20|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|9596.2|0
1628868570000|2021-08-13 15:29:30|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|0
1628868590000|2021-08-13 15:29:50|9598.84|9598.84|9600.04|9600.04|9600.04|9600.04|9598.84|9598.84|0
1629098150000|2021-08-16 07:15:50|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|0
1629098160000|2021-08-16 07:16:00|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|0
1629098170000|2021-08-16 07:16:10|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|0
1629098190000|2021-08-16 07:16:30|9581.4|9581.4|9581.4|9581.4|9581.4|9581.4|9581.4|9581.4|0
1629098250000|2021-08-16 07:17:30|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|0
1629098290000|2021-08-16 07:18:10|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|0
1629098350000|2021-08-16 07:19:10|9589.72|9589.72|9588.11|9588.11|9589.72|9589.72|9588.11|9588.11|0
1629098360000|2021-08-16 07:19:20|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|0
1629098480000|2021-08-16 07:21:20|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|0
1629098520000|2021-08-16 07:22:00|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|0
1629098580000|2021-08-16 07:23:00|9582.83|9582.83|9582.83|9582.83|9582.83|9582.83|9582.83|9582.83|0
1629098610000|2021-08-16 07:23:30|9580.19|9580.19|9574.92|9574.92|9580.19|9580.19|9574.92|9574.92|0
1629098680000|2021-08-16 07:24:40|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|0
1629098730000|2021-08-16 07:25:30|9577.56|9577.56|9574.92|9574.92|9577.56|9577.56|9574.92|9574.92|0
1629098760000|2021-08-16 07:26:00|9577.56|9577.56|9585.47|9585.47|9588.11|9588.11|9574.92|9574.92|0
1629098770000|2021-08-16 07:26:10|9582.83|9582.83|9580.19|9580.19|9582.83|9582.83|9580.19|9580.19|0
1629098780000|2021-08-16 07:26:20|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|0
1629098810000|2021-08-16 07:26:50|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|0
1629098880000|2021-08-16 07:28:00|9582.83|9582.83|9577.56|9577.56|9582.83|9582.83|9577.56|9577.56|0
1629098900000|2021-08-16 07:28:20|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|0
1629099010000|2021-08-16 07:30:10|9574.92|9574.92|9574.92|9574.92|9574.92|9574.92|9574.92|9574.92|0
1629099030000|2021-08-16 07:30:30|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|0
1629099120000|2021-08-16 07:32:00|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|0
1629099130000|2021-08-16 07:32:10|9567|9567|9567|9567|9567|9567|9567|9567|0
1629099150000|2021-08-16 07:32:30|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|0
1629099190000|2021-08-16 07:33:10|9564.36|9564.36|9567|9567|9567|9567|9564.36|9564.36|0
1629099250000|2021-08-16 07:34:10|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|9572.28|0
1629099270000|2021-08-16 07:34:30|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|9569.64|0
1629099280000|2021-08-16 07:34:40|9567|9567|9567|9567|9567|9567|9567|9567|0
1629099480000|2021-08-16 07:38:00|9564.36|9564.36|9561.72|9561.72|9564.36|9564.36|9561.72|9561.72|0
1629099600000|2021-08-16 07:40:00|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1629099640000|2021-08-16 07:40:40|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|0
1629099730000|2021-08-16 07:42:10|9556.45|9556.45|9559.08|9559.08|9559.08|9559.08|9556.45|9556.45|0
1629099800000|2021-08-16 07:43:20|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|0
1629099860000|2021-08-16 07:44:20|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|0
1629099870000|2021-08-16 07:44:30|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1629099880000|2021-08-16 07:44:40|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|0
1629099950000|2021-08-16 07:45:50|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|0
1629099960000|2021-08-16 07:46:00|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|0
1629100090000|2021-08-16 07:48:10|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|0
1629100100000|2021-08-16 07:48:20|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|0
1629100140000|2021-08-16 07:49:00|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|0
1629100240000|2021-08-16 07:50:40|9539.74|9539.74|9545.02|9545.02|9545.02|9545.02|9539.74|9539.74|0
1629100260000|2021-08-16 07:51:00|9539.74|9539.74|9537.1|9537.1|9539.74|9539.74|9537.1|9537.1|0
1629100270000|2021-08-16 07:51:10|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|0
1629100320000|2021-08-16 07:52:00|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|0
1629100420000|2021-08-16 07:53:40|9537.1|9537.1|9539.74|9539.74|9539.74|9539.74|9537.1|9537.1|0
1629100430000|2021-08-16 07:53:50|9542.38|9542.38|9544.8|9544.8|9544.8|9544.8|9542.38|9542.38|0
1629100490000|2021-08-16 07:54:50|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|0
1629100580000|2021-08-16 07:56:20|9536.88|9536.88|9534.24|9534.24|9536.88|9536.88|9534.24|9534.24|0
1629100600000|2021-08-16 07:56:40|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|0
1629100610000|2021-08-16 07:56:50|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|9526.32|0
1629100640000|2021-08-16 07:57:20|9531.6|9531.6|9532.91|9532.91|9532.91|9532.91|9531.6|9531.6|0
1629100680000|2021-08-16 07:58:00|9533.72|9533.72|9544.27|9544.27|9544.27|9544.27|9533.72|9533.72|0
1629100710000|2021-08-16 07:58:30|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|0
1629100790000|2021-08-16 07:59:50|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|0
1629100840000|2021-08-16 08:00:40|9538.59|9538.59|9537.79|9537.79|9538.59|9538.59|9537.79|9537.79|0
1629100860000|2021-08-16 08:01:00|9538.59|9538.59|9538.59|9538.59|9538.59|9538.59|9538.59|9538.59|0
1629100890000|2021-08-16 08:01:30|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|0
1629100900000|2021-08-16 08:01:40|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|0
1629100950000|2021-08-16 08:02:30|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|0
1629100960000|2021-08-16 08:02:40|9528.04|9528.04|9525.4|9525.4|9528.04|9528.04|9525.4|9525.4|0
1629100980000|2021-08-16 08:03:00|9528.04|9528.04|9525.4|9525.4|9528.04|9528.04|9525.4|9525.4|0
1629100990000|2021-08-16 08:03:10|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|0
1629101010000|2021-08-16 08:03:30|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|0
1629101050000|2021-08-16 08:04:10|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|0
1629101240000|2021-08-16 08:07:20|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|0
1629101300000|2021-08-16 08:08:20|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|0
1629101350000|2021-08-16 08:09:10|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|0
1629101360000|2021-08-16 08:09:20|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1629101370000|2021-08-16 08:09:30|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|0
1629101440000|2021-08-16 08:10:40|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1629101550000|2021-08-16 08:12:30|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|0
1629101580000|2021-08-16 08:13:00|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|0
1629101610000|2021-08-16 08:13:30|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|0
1629101730000|2021-08-16 08:15:30|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|0
1629101850000|2021-08-16 08:17:30|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|0
1629101900000|2021-08-16 08:18:20|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|0
1629101920000|2021-08-16 08:18:40|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|0
1629101930000|2021-08-16 08:18:50|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|0
1629101940000|2021-08-16 08:19:00|9517.71|9517.71|9517.71|9517.71|9517.71|9517.71|9517.71|9517.71|0
1629101960000|2021-08-16 08:19:20|9518.51|9518.51|9517.71|9517.71|9518.51|9518.51|9517.71|9517.71|0
1629101980000|2021-08-16 08:19:40|9516.5|9516.5|9516.09|9516.09|9516.5|9516.5|9516.09|9516.09|0
1629102010000|2021-08-16 08:20:10|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|0
1629102040000|2021-08-16 08:20:40|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|0
1629102060000|2021-08-16 08:21:00|9512.03|9512.03|9514.66|9514.66|9514.66|9514.66|9512.03|9512.03|0
1629102090000|2021-08-16 08:21:30|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|0
1629102190000|2021-08-16 08:23:10|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|0
1629102420000|2021-08-16 08:27:00|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|0
1629102520000|2021-08-16 08:28:40|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|0
1629102620000|2021-08-16 08:30:20|9521.55|9521.55|9520.75|9520.75|9521.55|9521.55|9520.75|9520.75|0
1629102720000|2021-08-16 08:32:00|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|0
1629102850000|2021-08-16 08:34:10|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1629102930000|2021-08-16 08:35:30|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|0
1629103170000|2021-08-16 08:39:30|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|0
1629103200000|2021-08-16 08:40:00|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|0
1629103260000|2021-08-16 08:41:00|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|0
1629103400000|2021-08-16 08:43:20|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|0
1629103820000|2021-08-16 08:50:20|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|9526.43|0
1629103860000|2021-08-16 08:51:00|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1629103940000|2021-08-16 08:52:20|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|0
1629103950000|2021-08-16 08:52:30|9527.7|9527.7|9527.27|9527.27|9527.7|9527.7|9527.27|9527.27|0
1629104040000|2021-08-16 08:54:00|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|0
1629104050000|2021-08-16 08:54:10|9528.88|9528.88|9528.47|9528.47|9528.88|9528.88|9528.47|9528.47|0
1629104070000|2021-08-16 08:54:30|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|9527.67|0
1629104140000|2021-08-16 08:55:40|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1629104240000|2021-08-16 08:57:20|9524.59|9524.59|9521.95|9521.95|9524.59|9524.59|9521.95|9521.95|0
1629104310000|2021-08-16 08:58:30|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|0
1629104330000|2021-08-16 08:58:50|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1629104380000|2021-08-16 08:59:40|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|0
1629104390000|2021-08-16 08:59:50|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|0
1629104480000|2021-08-16 09:01:20|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|0
1629104570000|2021-08-16 09:02:50|9516.38|9516.38|9515.94|9515.94|9516.38|9516.38|9515.94|9515.94|0
1629104580000|2021-08-16 09:03:00|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|0
1629104620000|2021-08-16 09:03:40|9517.55|9517.55|9517.55|9517.55|9517.55|9517.55|9517.55|9517.55|0
1629104640000|2021-08-16 09:04:00|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|0
1629104750000|2021-08-16 09:05:50|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|0
1629104780000|2021-08-16 09:06:20|9519.38|9519.38|9519.38|9519.38|9519.38|9519.38|9519.38|9519.38|0
1629104800000|2021-08-16 09:06:40|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|0
1629104820000|2021-08-16 09:07:00|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|0
1629104840000|2021-08-16 09:07:20|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|9515.54|0
1629105060000|2021-08-16 09:11:00|9520.81|9520.81|9523.45|9523.45|9523.45|9523.45|9520.81|9520.81|0
1629105120000|2021-08-16 09:12:00|9522.58|9522.58|9522.58|9522.58|9522.58|9522.58|9522.58|9522.58|0
1629105160000|2021-08-16 09:12:40|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|9525.22|0
1629105180000|2021-08-16 09:13:00|9525.62|9525.62|9524.82|9524.82|9525.62|9525.62|9524.82|9524.82|0
1629105360000|2021-08-16 09:16:00|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|0
1629105510000|2021-08-16 09:18:30|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|0
1629105540000|2021-08-16 09:19:00|9528.85|9528.85|9528.85|9528.85|9528.85|9528.85|9528.85|9528.85|0
1629105720000|2021-08-16 09:22:00|9526.21|9526.21|9523.57|9523.57|9526.21|9526.21|9523.57|9523.57|0
1629105760000|2021-08-16 09:22:40|9520.93|9520.93|9518.3|9518.3|9520.93|9520.93|9518.3|9518.3|0
1629106200000|2021-08-16 09:30:00|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|0
1629106260000|2021-08-16 09:31:00|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|0
1629106300000|2021-08-16 09:31:40|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|0
1629106520000|2021-08-16 09:35:20|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|9523.57|0
1629106540000|2021-08-16 09:35:40|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|0
1629106670000|2021-08-16 09:37:50|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|0
1629106780000|2021-08-16 09:39:40|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|0
1629106800000|2021-08-16 09:40:00|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|0
1629106820000|2021-08-16 09:40:20|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|0
1629106840000|2021-08-16 09:40:40|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|0
1629107070000|2021-08-16 09:44:30|9524.01|9524.01|9526.65|9526.65|9526.65|9526.65|9524.01|9524.01|0
1629107100000|2021-08-16 09:45:00|9524.01|9524.01|9524.01|9524.01|9524.01|9524.01|9524.01|9524.01|0
1629107110000|2021-08-16 09:45:10|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|0
1629107360000|2021-08-16 09:49:20|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|0
1629107420000|2021-08-16 09:50:20|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|0
1629107500000|2021-08-16 09:51:40|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|0
1629107550000|2021-08-16 09:52:30|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|0
1629107680000|2021-08-16 09:54:40|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|0
1629107730000|2021-08-16 09:55:30|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|0
1629107740000|2021-08-16 09:55:40|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|0
1629107780000|2021-08-16 09:56:20|9512.25|9512.25|9512.25|9512.25|9512.25|9512.25|9512.25|9512.25|0
1629107830000|2021-08-16 09:57:10|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|0
1629107950000|2021-08-16 09:59:10|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|0
1629108100000|2021-08-16 10:01:40|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|0
1629108110000|2021-08-16 10:01:50|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|9516.09|0
1629108380000|2021-08-16 10:06:20|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|0
1629108410000|2021-08-16 10:06:50|9517.93|9517.93|9517.93|9517.93|9517.93|9517.93|9517.93|9517.93|0
1629108450000|2021-08-16 10:07:30|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|0
1629108570000|2021-08-16 10:09:30|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|0
1629108610000|2021-08-16 10:10:10|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|0
1629108650000|2021-08-16 10:10:50|9517.49|9517.49|9514.85|9514.85|9517.49|9517.49|9514.85|9514.85|0
1629108670000|2021-08-16 10:11:10|9509.57|9509.57|9512.21|9512.21|9512.21|9512.21|9509.57|9509.57|0
1629108770000|2021-08-16 10:12:50|9509.57|9509.57|9509.57|9509.57|9509.57|9509.57|9509.57|9509.57|0
1629108780000|2021-08-16 10:13:00|9506.94|9506.94|9509.57|9509.57|9512.21|9512.21|9506.94|9506.94|0
1629108800000|2021-08-16 10:13:20|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|0
1629108810000|2021-08-16 10:13:30|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1629108840000|2021-08-16 10:14:00|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|0
1629108850000|2021-08-16 10:14:10|9504.3|9504.3|9501.66|9501.66|9504.3|9504.3|9501.66|9501.66|0
1629108920000|2021-08-16 10:15:20|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|0
1629109030000|2021-08-16 10:17:10|9504.3|9504.3|9503.49|9503.49|9504.3|9504.3|9503.49|9503.49|0
1629109050000|2021-08-16 10:17:30|9498.21|9498.21|9495.58|9495.58|9498.21|9498.21|9492.94|9492.94|0
1629109070000|2021-08-16 10:17:50|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|0
1629109080000|2021-08-16 10:18:00|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|0
1629109190000|2021-08-16 10:19:50|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|0
1629109240000|2021-08-16 10:20:40|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|0
1629109260000|2021-08-16 10:21:00|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|0
1629109340000|2021-08-16 10:22:20|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|0
1629109350000|2021-08-16 10:22:30|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|0
1629109370000|2021-08-16 10:22:50|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|0
1629109400000|2021-08-16 10:23:20|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|0
1629109730000|2021-08-16 10:28:50|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|0
1629109800000|2021-08-16 10:30:00|9498.62|9498.62|9509.17|9509.17|9511.81|9511.81|9498.62|9498.62|0
1629109850000|2021-08-16 10:30:50|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|0
1629109860000|2021-08-16 10:31:00|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|0
1629109930000|2021-08-16 10:32:10|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1629109950000|2021-08-16 10:32:30|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|0
1629109960000|2021-08-16 10:32:40|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|0
1629110010000|2021-08-16 10:33:30|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|0
1629110030000|2021-08-16 10:33:50|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|0
1629110110000|2021-08-16 10:35:10|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|0
1629110220000|2021-08-16 10:37:00|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|0
1629110270000|2021-08-16 10:37:50|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|0
1629110370000|2021-08-16 10:39:30|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|0
1629110380000|2021-08-16 10:39:40|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|0
1629110510000|2021-08-16 10:41:50|9508.77|9508.77|9509.17|9509.17|9509.17|9509.17|9508.77|9508.77|0
1629110530000|2021-08-16 10:42:10|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|0
1629110700000|2021-08-16 10:45:00|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|0
1629110730000|2021-08-16 10:45:30|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1629110750000|2021-08-16 10:45:50|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|0
1629110790000|2021-08-16 10:46:30|9520.13|9520.13|9522.77|9522.77|9522.77|9522.77|9520.13|9520.13|0
1629110870000|2021-08-16 10:47:50|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|0
1629110910000|2021-08-16 10:48:30|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|0
1629110930000|2021-08-16 10:48:50|9525.41|9525.41|9528.05|9528.05|9528.05|9528.05|9525.41|9525.41|0
1629111070000|2021-08-16 10:51:10|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|0
1629111080000|2021-08-16 10:51:20|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|0
1629111100000|2021-08-16 10:51:40|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|0
1629111160000|2021-08-16 10:52:40|9525|9525|9525|9525|9525|9525|9525|9525|0
1629111240000|2021-08-16 10:54:00|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|0
1629111300000|2021-08-16 10:55:00|9528.05|9528.05|9536.36|9536.36|9536.36|9536.36|9528.05|9528.05|0
1629111320000|2021-08-16 10:55:20|9539|9539|9539|9539|9539|9539|9539|9539|0
1629111330000|2021-08-16 10:55:30|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|0
1629111340000|2021-08-16 10:55:40|9539|9539|9539|9539|9539|9539|9539|9539|0
1629111360000|2021-08-16 10:56:00|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|0
1629111480000|2021-08-16 10:58:00|9539|9539|9539|9539|9539|9539|9539|9539|0
1629111490000|2021-08-16 10:58:10|9541.64|9541.64|9544.28|9544.28|9544.28|9544.28|9541.64|9541.64|0
1629111600000|2021-08-16 11:00:00|9546.92|9546.92|9547.72|9547.72|9547.72|9547.72|9546.92|9546.92|0
1629111630000|2021-08-16 11:00:30|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|0
1629111640000|2021-08-16 11:00:40|9553|9553|9553.4|9553.4|9553.4|9553.4|9553|9553|0
1629111650000|2021-08-16 11:00:50|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|0
1629111730000|2021-08-16 11:02:10|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1629111760000|2021-08-16 11:02:40|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|0
1629111810000|2021-08-16 11:03:30|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|0
1629111830000|2021-08-16 11:03:50|9550.77|9550.77|9548.13|9548.13|9550.77|9550.77|9548.13|9548.13|0
1629112080000|2021-08-16 11:08:00|9550.77|9550.77|9548.13|9548.13|9550.77|9550.77|9548.13|9548.13|0
1629112110000|2021-08-16 11:08:30|9545.49|9545.49|9542.85|9542.85|9545.49|9545.49|9542.85|9542.85|0
1629112150000|2021-08-16 11:09:10|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|0
1629112310000|2021-08-16 11:11:50|9545.09|9545.09|9547.72|9547.72|9547.72|9547.72|9545.09|9545.09|0
1629112550000|2021-08-16 11:15:50|9550.36|9550.36|9547.72|9547.72|9550.36|9550.36|9547.72|9547.72|0
1629112630000|2021-08-16 11:17:10|9545.09|9545.09|9542.45|9542.45|9545.09|9545.09|9542.45|9542.45|0
1629112730000|2021-08-16 11:18:50|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|0
1629112800000|2021-08-16 11:20:00|9539|9539|9544.28|9544.28|9544.28|9544.28|9539|9539|0
1629112870000|2021-08-16 11:21:10|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|0
1629113050000|2021-08-16 11:24:10|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|0
1629113110000|2021-08-16 11:25:10|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|0
1629113390000|2021-08-16 11:29:50|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|0
1629113470000|2021-08-16 11:31:10|9536.36|9536.36|9535.96|9535.96|9536.36|9536.36|9535.96|9535.96|0
1629113500000|2021-08-16 11:31:40|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|0
1629113520000|2021-08-16 11:32:00|9535.12|9535.12|9535.12|9535.12|9535.12|9535.12|9535.12|9535.12|0
1629113550000|2021-08-16 11:32:30|9529.84|9529.84|9529.84|9529.84|9529.84|9529.84|9529.84|9529.84|0
1629113570000|2021-08-16 11:32:50|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|0
1629113650000|2021-08-16 11:34:10|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|0
1629113690000|2021-08-16 11:34:50|9535.52|9535.52|9538.16|9538.16|9538.16|9538.16|9535.52|9535.52|0
1629113730000|2021-08-16 11:35:30|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1629113780000|2021-08-16 11:36:20|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|0
1629114000000|2021-08-16 11:40:00|9533.69|9533.69|9531.05|9531.05|9533.69|9533.69|9531.05|9531.05|0
1629114020000|2021-08-16 11:40:20|9530.65|9530.65|9533.29|9533.29|9533.29|9533.29|9528.01|9528.01|0
1629114030000|2021-08-16 11:40:30|9530.65|9530.65|9533.29|9533.29|9533.29|9533.29|9530.65|9530.65|0
1629114180000|2021-08-16 11:43:00|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|0
1629114300000|2021-08-16 11:45:00|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|0
1629114330000|2021-08-16 11:45:30|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|0
1629114650000|2021-08-16 11:50:50|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|0
1629114680000|2021-08-16 11:51:20|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|0
1629114800000|2021-08-16 11:53:20|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|9535.34|0
1629114810000|2021-08-16 11:53:30|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|0
1629114850000|2021-08-16 11:54:10|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|0
1629114860000|2021-08-16 11:54:20|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|0
1629114870000|2021-08-16 11:54:30|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|0
1629114940000|2021-08-16 11:55:40|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|0
1629115200000|2021-08-16 12:00:00|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1629115210000|2021-08-16 12:00:10|9537.98|9537.98|9532.7|9532.7|9537.98|9537.98|9532.7|9532.7|0
1629115220000|2021-08-16 12:00:20|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|0
1629115250000|2021-08-16 12:00:50|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|0
1629115290000|2021-08-16 12:01:30|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|0
1629115310000|2021-08-16 12:01:50|9530.86|9530.86|9533.5|9533.5|9533.5|9533.5|9530.86|9530.86|0
1629115320000|2021-08-16 12:02:00|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|0
1629115340000|2021-08-16 12:02:20|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|0
1629115360000|2021-08-16 12:02:40|9533.1|9533.1|9536.14|9536.14|9536.14|9536.14|9533.1|9533.1|0
1629115500000|2021-08-16 12:05:00|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|0
1629115530000|2021-08-16 12:05:30|9536.14|9536.14|9538.78|9538.78|9538.78|9538.78|9536.14|9536.14|0
1629115620000|2021-08-16 12:07:00|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|0
1629115690000|2021-08-16 12:08:10|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|0
1629115700000|2021-08-16 12:08:20|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1629115810000|2021-08-16 12:10:10|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|0
1629116000000|2021-08-16 12:13:20|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|0
1629116230000|2021-08-16 12:17:10|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|0
1629116440000|2021-08-16 12:20:40|9538.78|9538.78|9541.42|9541.42|9541.42|9541.42|9538.78|9538.78|0
1629116720000|2021-08-16 12:25:20|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|0
1629116730000|2021-08-16 12:25:30|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|0
1629116830000|2021-08-16 12:27:10|9544.46|9544.46|9541.82|9541.82|9544.46|9544.46|9541.82|9541.82|0
1629116940000|2021-08-16 12:29:00|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|0
1629116990000|2021-08-16 12:29:50|9544.86|9544.86|9550.14|9550.14|9550.14|9550.14|9544.86|9544.86|0
1629117020000|2021-08-16 12:30:20|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|0
1629117110000|2021-08-16 12:31:50|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|0
1629117130000|2021-08-16 12:32:10|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|0
1629117410000|2021-08-16 12:36:50|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|0
1629117530000|2021-08-16 12:38:50|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|0
1629117780000|2021-08-16 12:43:00|9553.18|9553.18|9555.82|9555.82|9555.82|9555.82|9553.18|9553.18|0
1629117840000|2021-08-16 12:44:00|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|0
1629117920000|2021-08-16 12:45:20|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1629117940000|2021-08-16 12:45:40|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|0
1629118050000|2021-08-16 12:47:30|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|0
1629118060000|2021-08-16 12:47:40|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|9553.99|0
1629118160000|2021-08-16 12:49:20|9556.63|9556.63|9553.99|9553.99|9556.63|9556.63|9553.99|9553.99|0
1629118240000|2021-08-16 12:50:40|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1629118260000|2021-08-16 12:51:00|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|0
1629118270000|2021-08-16 12:51:10|9557.03|9557.03|9557.03|9557.03|9557.03|9557.03|9557.03|9557.03|0
1629118600000|2021-08-16 12:56:40|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|0
1629118610000|2021-08-16 12:56:50|9549.11|9549.11|9543.84|9543.84|9549.11|9549.11|9543.84|9543.84|0
1629118620000|2021-08-16 12:57:00|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|0
1629118640000|2021-08-16 12:57:20|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|9543.84|0
1629118770000|2021-08-16 12:59:30|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|0
1629118780000|2021-08-16 12:59:40|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|0
1629118810000|2021-08-16 13:00:10|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|0
1629118940000|2021-08-16 13:02:20|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|0
1629119040000|2021-08-16 13:04:00|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|9549.11|0
1629119070000|2021-08-16 13:04:30|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|0
1629119130000|2021-08-16 13:05:30|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|0
1629119140000|2021-08-16 13:05:40|9551.75|9551.75|9552.15|9552.15|9552.15|9552.15|9551.75|9551.75|0
1629119200000|2021-08-16 13:06:40|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|9552.56|0
1629119210000|2021-08-16 13:06:50|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|0
1629119270000|2021-08-16 13:07:50|9554.79|9554.79|9554.39|9554.39|9554.79|9554.79|9554.39|9554.39|0
1629119280000|2021-08-16 13:08:00|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|0
1629119480000|2021-08-16 13:11:20|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|0
1629119500000|2021-08-16 13:11:40|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|0
1629119530000|2021-08-16 13:12:10|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|9551.75|0
1629119540000|2021-08-16 13:12:20|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|0
1629119830000|2021-08-16 13:17:10|9554.79|9554.79|9554.39|9554.39|9554.79|9554.79|9554.39|9554.39|0
1629119960000|2021-08-16 13:19:20|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|9554.79|0
1629119990000|2021-08-16 13:19:50|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|0
1629120000000|2021-08-16 13:20:00|9556|9556|9558.64|9558.64|9558.64|9558.64|9556|9556|0
1629120030000|2021-08-16 13:20:30|9556|9556|9553.36|9553.36|9556|9556|9553.36|9553.36|0
1629120040000|2021-08-16 13:20:40|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|0
1629120050000|2021-08-16 13:20:50|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|0
1629120080000|2021-08-16 13:21:20|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|0
1629120090000|2021-08-16 13:21:30|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|0
1629120120000|2021-08-16 13:22:00|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|0
1629120240000|2021-08-16 13:24:00|9557.21|9557.21|9557.21|9557.21|9557.21|9557.21|9557.21|9557.21|0
1629120250000|2021-08-16 13:24:10|9559.85|9559.85|9562.49|9562.49|9562.49|9562.49|9559.85|9559.85|0
1629120280000|2021-08-16 13:24:40|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|0
1629120290000|2021-08-16 13:24:50|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|0
1629120300000|2021-08-16 13:25:00|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1629120340000|2021-08-16 13:25:40|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|0
1629120390000|2021-08-16 13:26:30|9570.4|9570.4|9570.4|9570.4|9570.4|9570.4|9570.4|9570.4|0
1629120420000|2021-08-16 13:27:00|9573.04|9573.04|9573.85|9573.85|9573.85|9573.85|9573.04|9573.04|0
1629120520000|2021-08-16 13:28:40|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|0
1629120530000|2021-08-16 13:28:50|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|0
1629120540000|2021-08-16 13:29:00|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1629120560000|2021-08-16 13:29:20|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|0
1629120580000|2021-08-16 13:29:40|9577.29|9577.29|9577.29|9577.29|9577.29|9577.29|9577.29|9577.29|0
1629120620000|2021-08-16 13:30:20|9576.89|9576.89|9576.08|9576.08|9576.89|9576.89|9576.08|9576.08|0
1629120720000|2021-08-16 13:32:00|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1629120730000|2021-08-16 13:32:10|9577.29|9577.29|9577.29|9577.29|9577.29|9577.29|9577.29|9577.29|0
1629120740000|2021-08-16 13:32:20|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|9577.69|0
1629120750000|2021-08-16 13:32:30|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|9578.1|0
1629120760000|2021-08-16 13:32:40|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|0
1629120770000|2021-08-16 13:32:50|9575.86|9575.86|9578.5|9578.5|9578.5|9578.5|9575.86|9575.86|0
1629120780000|2021-08-16 13:33:00|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|0
1629120790000|2021-08-16 13:33:10|9575.46|9575.46|9572.82|9572.82|9575.46|9575.46|9572.82|9572.82|0
1629120880000|2021-08-16 13:34:40|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|0
1629120960000|2021-08-16 13:36:00|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1629120980000|2021-08-16 13:36:20|9568.97|9568.97|9569.37|9569.37|9569.37|9569.37|9568.97|9568.97|0
1629121000000|2021-08-16 13:36:40|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|0
1629121030000|2021-08-16 13:37:10|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|0
1629121050000|2021-08-16 13:37:30|9564.5|9564.5|9559.22|9559.22|9564.5|9564.5|9559.22|9559.22|0
1629121170000|2021-08-16 13:39:30|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1629121180000|2021-08-16 13:39:40|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|0
1629121220000|2021-08-16 13:40:20|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|0
1629121240000|2021-08-16 13:40:40|9564.9|9564.9|9565.71|9565.71|9565.71|9565.71|9564.9|9564.9|0
1629121270000|2021-08-16 13:41:10|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|0
1629121400000|2021-08-16 13:43:20|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|0
1629121420000|2021-08-16 13:43:40|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|0
1629121470000|2021-08-16 13:44:30|9563.47|9563.47|9562.26|9562.26|9563.47|9563.47|9562.26|9562.26|0
1629121490000|2021-08-16 13:44:50|9561.46|9561.46|9561.46|9561.46|9561.46|9561.46|9561.46|9561.46|0
1629121650000|2021-08-16 13:47:30|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|0
1629121670000|2021-08-16 13:47:50|9567.54|9567.54|9575.46|9575.46|9575.46|9575.46|9567.54|9567.54|0
1629121710000|2021-08-16 13:48:30|9570.18|9570.18|9567.54|9567.54|9570.18|9570.18|9564.9|9564.9|0
1629121750000|2021-08-16 13:49:10|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|0
1629121760000|2021-08-16 13:49:20|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1629121770000|2021-08-16 13:49:30|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|9562.26|0
1629121830000|2021-08-16 13:50:30|9559.63|9559.63|9562.26|9562.26|9562.26|9562.26|9559.63|9559.63|0
1629121850000|2021-08-16 13:50:50|9561.86|9561.86|9561.46|9561.46|9561.86|9561.86|9561.46|9561.46|0
1629121860000|2021-08-16 13:51:00|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|0
1629121870000|2021-08-16 13:51:10|9561.39|9561.39|9561.83|9561.83|9561.83|9561.83|9561.39|9561.39|0
1629121880000|2021-08-16 13:51:20|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|0
1629121900000|2021-08-16 13:51:40|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|9561.83|0
1629121910000|2021-08-16 13:51:50|9564.47|9564.47|9567.1|9567.1|9567.1|9567.1|9564.47|9564.47|0
1629121920000|2021-08-16 13:52:00|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|0
1629121930000|2021-08-16 13:52:10|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|0
1629121950000|2021-08-16 13:52:30|9569.74|9569.74|9575.02|9575.02|9575.02|9575.02|9569.74|9569.74|0
1629121960000|2021-08-16 13:52:40|9575.42|9575.42|9570.15|9570.15|9575.42|9575.42|9570.15|9570.15|0
1629121990000|2021-08-16 13:53:10|9578.06|9578.06|9580.7|9580.7|9580.7|9580.7|9578.06|9578.06|0
1629122050000|2021-08-16 13:54:10|9578.06|9578.06|9575.02|9575.02|9578.06|9578.06|9575.02|9575.02|0
1629122100000|2021-08-16 13:55:00|9575.42|9575.42|9572.78|9572.78|9575.42|9575.42|9572.78|9572.78|0
1629122130000|2021-08-16 13:55:30|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|0
1629122140000|2021-08-16 13:55:40|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|9585.98|0
1629122200000|2021-08-16 13:56:40|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|0
1629122210000|2021-08-16 13:56:50|9583.74|9583.74|9586.38|9586.38|9586.38|9586.38|9583.74|9583.74|0
1629122220000|2021-08-16 13:57:00|9585.98|9585.98|9580.7|9580.7|9585.98|9585.98|9580.7|9580.7|0
1629122300000|2021-08-16 13:58:20|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|9583.34|0
1629122340000|2021-08-16 13:59:00|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|0
1629122460000|2021-08-16 14:01:00|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|0
1629122500000|2021-08-16 14:01:40|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|9579.27|0
1629122550000|2021-08-16 14:02:30|9579.67|9579.67|9579.67|9579.67|9579.67|9579.67|9579.67|9579.67|0
1629122570000|2021-08-16 14:02:50|9577.03|9577.03|9574.4|9574.4|9577.03|9577.03|9574.4|9574.4|0
1629122580000|2021-08-16 14:03:00|9571.76|9571.76|9574.4|9574.4|9574.4|9574.4|9571.76|9571.76|0
1629122590000|2021-08-16 14:03:10|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|0
1629122610000|2021-08-16 14:03:30|9574.4|9574.4|9573.59|9573.59|9574.4|9574.4|9573.59|9573.59|0
1629122620000|2021-08-16 14:03:40|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1629122630000|2021-08-16 14:03:50|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|0
1629122640000|2021-08-16 14:04:00|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|0
1629122710000|2021-08-16 14:05:10|9582.71|9582.71|9583.12|9583.12|9583.12|9583.12|9582.71|9582.71|0
1629122750000|2021-08-16 14:05:50|9582.71|9582.71|9581.51|9581.51|9582.71|9582.71|9581.51|9581.51|0
1629122760000|2021-08-16 14:06:00|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|0
1629122790000|2021-08-16 14:06:30|9584.95|9584.95|9587.59|9587.59|9587.59|9587.59|9584.95|9584.95|0
1629122890000|2021-08-16 14:08:10|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|0
1629122900000|2021-08-16 14:08:20|9592.87|9592.87|9590.23|9590.23|9592.87|9592.87|9590.23|9590.23|0
1629122930000|2021-08-16 14:08:50|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|0
1629122960000|2021-08-16 14:09:20|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|0
1629122970000|2021-08-16 14:09:30|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|9600.78|0
1629122980000|2021-08-16 14:09:40|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|0
1629123000000|2021-08-16 14:10:00|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|0
1629123020000|2021-08-16 14:10:20|9592.87|9592.87|9595.5|9595.5|9595.5|9595.5|9592.87|9592.87|0
1629123100000|2021-08-16 14:11:40|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|0
1629123110000|2021-08-16 14:11:50|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|0
1629123120000|2021-08-16 14:12:00|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|0
1629123130000|2021-08-16 14:12:10|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|0
1629123140000|2021-08-16 14:12:20|9596.31|9596.31|9597.12|9597.12|9597.12|9597.12|9596.31|9596.31|0
1629123170000|2021-08-16 14:12:50|9599.75|9599.75|9602.39|9602.39|9602.39|9602.39|9599.75|9599.75|0
1629123180000|2021-08-16 14:13:00|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|9597.12|0
1629123210000|2021-08-16 14:13:30|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|0
1629123240000|2021-08-16 14:14:00|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|0
1629123270000|2021-08-16 14:14:30|9593.67|9593.67|9592.87|9592.87|9593.67|9593.67|9592.87|9592.87|0
1629123310000|2021-08-16 14:15:10|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|0
1629123390000|2021-08-16 14:16:30|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|0
1629123440000|2021-08-16 14:17:20|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|0
1629123450000|2021-08-16 14:17:30|9595.91|9595.91|9595.91|9595.91|9598.55|9598.55|9595.91|9595.91|0
1629123470000|2021-08-16 14:17:50|9598.55|9598.55|9601.18|9601.18|9601.18|9601.18|9598.55|9598.55|0
1629123540000|2021-08-16 14:19:00|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|0
1629123570000|2021-08-16 14:19:30|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|9598.95|0
1629123620000|2021-08-16 14:20:20|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|0
1629123630000|2021-08-16 14:20:30|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|0
1629123640000|2021-08-16 14:20:40|9597.74|9597.74|9595.1|9595.1|9597.74|9597.74|9595.1|9595.1|0
1629123680000|2021-08-16 14:21:20|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|0
1629123720000|2021-08-16 14:22:00|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|0
1629123730000|2021-08-16 14:22:10|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|0
1629123770000|2021-08-16 14:22:50|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|0
1629123850000|2021-08-16 14:24:10|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|0
1629123960000|2021-08-16 14:26:00|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|0
1629123970000|2021-08-16 14:26:10|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|0
1629124040000|2021-08-16 14:27:20|9587.19|9587.19|9589.82|9589.82|9589.82|9589.82|9587.19|9587.19|0
1629124100000|2021-08-16 14:28:20|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|9587.19|0
1629124180000|2021-08-16 14:29:40|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|0
1629124200000|2021-08-16 14:30:00|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|0
1629124270000|2021-08-16 14:31:10|9586.78|9586.78|9589.42|9589.42|9589.42|9589.42|9586.78|9586.78|0
1629124320000|2021-08-16 14:32:00|9586.78|9586.78|9584.14|9584.14|9586.78|9586.78|9584.14|9584.14|0
1629124380000|2021-08-16 14:33:00|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|0
1629124390000|2021-08-16 14:33:10|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|0
1629124400000|2021-08-16 14:33:20|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|0
1629124440000|2021-08-16 14:34:00|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|0
1629124460000|2021-08-16 14:34:20|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|0
1629124570000|2021-08-16 14:36:10|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|0
1629124590000|2021-08-16 14:36:30|9582.31|9582.31|9582.71|9582.71|9582.71|9582.71|9582.31|9582.31|0
1629124600000|2021-08-16 14:36:40|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|0
1629124610000|2021-08-16 14:36:50|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|0
1629124650000|2021-08-16 14:37:30|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|0
1629124710000|2021-08-16 14:38:30|9585.76|9585.76|9588.39|9588.39|9588.39|9588.39|9585.76|9585.76|0
1629124730000|2021-08-16 14:38:50|9587.99|9587.99|9587.59|9587.59|9587.99|9587.99|9587.59|9587.59|0
1629124770000|2021-08-16 14:39:30|9584.95|9584.95|9582.31|9582.31|9584.95|9584.95|9582.31|9582.31|0
1629124900000|2021-08-16 14:41:40|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|0
1629125040000|2021-08-16 14:44:00|9585.35|9585.35|9585.76|9585.76|9585.76|9585.76|9585.35|9585.35|0
1629125180000|2021-08-16 14:46:20|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|0
1629125200000|2021-08-16 14:46:40|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|0
1629125220000|2021-08-16 14:47:00|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|0
1629125230000|2021-08-16 14:47:10|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|0
1629125250000|2021-08-16 14:47:30|9585.35|9585.35|9585.35|9585.35|9585.76|9585.76|9585.35|9585.35|0
1629125260000|2021-08-16 14:47:40|9590.63|9590.63|9587.99|9587.99|9590.63|9590.63|9587.99|9587.99|0
1629125290000|2021-08-16 14:48:10|9585.35|9585.35|9585.35|9585.35|9585.35|9585.35|9584.95|9584.95|0
1629125300000|2021-08-16 14:48:20|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|0
1629125370000|2021-08-16 14:49:30|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|0
1629125440000|2021-08-16 14:50:40|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|0
1629125460000|2021-08-16 14:51:00|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|0
1629125470000|2021-08-16 14:51:10|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1629125560000|2021-08-16 14:52:40|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|0
1629125660000|2021-08-16 14:54:20|9586.56|9586.56|9586.96|9586.96|9586.96|9586.96|9586.56|9586.56|0
1629125710000|2021-08-16 14:55:10|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|0
1629125720000|2021-08-16 14:55:20|9587.77|9587.77|9587.37|9587.37|9587.77|9587.77|9587.37|9587.37|0
1629125830000|2021-08-16 14:57:10|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|0
1629125840000|2021-08-16 14:57:20|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|0
1629125940000|2021-08-16 14:59:00|9584.73|9584.73|9585.13|9585.13|9585.13|9585.13|9584.73|9584.73|0
1629125950000|2021-08-16 14:59:10|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|9584.73|0
1629125960000|2021-08-16 14:59:20|9582.09|9582.09|9580.88|9580.88|9582.09|9582.09|9580.88|9580.88|0
1629125990000|2021-08-16 14:59:50|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|0
1629126010000|2021-08-16 15:00:10|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|0
1629126030000|2021-08-16 15:00:30|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|0
1629126060000|2021-08-16 15:01:00|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|0
1629126070000|2021-08-16 15:01:10|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|0
1629126300000|2021-08-16 15:05:00|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|0
1629126310000|2021-08-16 15:05:10|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|9576.63|0
1629126320000|2021-08-16 15:05:20|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1629126330000|2021-08-16 15:05:30|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|0
1629126360000|2021-08-16 15:06:00|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|0
1629126380000|2021-08-16 15:06:20|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|0
1629126450000|2021-08-16 15:07:30|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|0
1629126480000|2021-08-16 15:08:00|9577|9577|9577|9577|9577|9577|9577|9577|0
1629126560000|2021-08-16 15:09:20|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|0
1629126590000|2021-08-16 15:09:50|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|0
1629126670000|2021-08-16 15:11:10|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|0
1629126780000|2021-08-16 15:13:00|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|0
1629126800000|2021-08-16 15:13:20|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|0
1629126820000|2021-08-16 15:13:40|9575.17|9575.17|9575.57|9575.57|9575.57|9575.57|9575.17|9575.17|0
1629126840000|2021-08-16 15:14:00|9575.97|9575.97|9575.97|9575.97|9575.97|9575.97|9575.97|9575.97|0
1629126860000|2021-08-16 15:14:20|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|9578.61|0
1629126920000|2021-08-16 15:15:20|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|0
1629126930000|2021-08-16 15:15:30|9580.85|9580.85|9580.85|9580.85|9580.85|9580.85|9580.85|9580.85|0
1629127070000|2021-08-16 15:17:50|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|0
1629127140000|2021-08-16 15:19:00|9581.32|9581.32|9580.01|9580.01|9581.32|9581.32|9580.01|9580.01|0
1629127180000|2021-08-16 15:19:40|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|0
1629127200000|2021-08-16 15:20:00|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|0
1629127250000|2021-08-16 15:20:50|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|0
1629127260000|2021-08-16 15:21:00|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1629127290000|2021-08-16 15:21:30|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1629127350000|2021-08-16 15:22:30|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1629127380000|2021-08-16 15:23:00|9586.56|9586.56|9583.92|9583.92|9586.56|9586.56|9583.92|9583.92|0
1629127390000|2021-08-16 15:23:10|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1629127410000|2021-08-16 15:23:30|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1629127490000|2021-08-16 15:24:50|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1629127520000|2021-08-16 15:25:20|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1629127530000|2021-08-16 15:25:30|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1629127550000|2021-08-16 15:25:50|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1629127610000|2021-08-16 15:26:50|9583.52|9583.52|9580.88|9580.88|9583.52|9583.52|9580.88|9580.88|0
1629127700000|2021-08-16 15:28:20|9583.52|9583.52|9583.12|9583.12|9583.52|9583.52|9583.12|9583.12|0
1629127710000|2021-08-16 15:28:30|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|0
1629127740000|2021-08-16 15:29:00|9586.12|9586.12|9586.12|9586.12|9588.76|9588.76|9586.12|9586.12|0
1629127750000|2021-08-16 15:29:10|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|0
1629127760000|2021-08-16 15:29:20|9585.32|9585.32|9585.32|9585.32|9585.32|9585.32|9585.32|9585.32|0
1629127790000|2021-08-16 15:29:50|9586.12|9586.12|9585.32|9585.32|9586.12|9586.12|9585.32|9585.32|0
1629184500000|2021-08-17 07:15:00|9509.1|9509.1|9501.18|9501.18|9509.1|9509.1|9501.18|9501.18|0
1629184510000|2021-08-17 07:15:10|9503.19|9503.19|9511.11|9511.11|9511.11|9511.11|9503.19|9503.19|0
1629184530000|2021-08-17 07:15:30|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|0
1629184560000|2021-08-17 07:16:00|9515.58|9515.58|9515.58|9515.58|9515.58|9515.58|9515.58|9515.58|0
1629184600000|2021-08-17 07:16:40|9514.78|9514.78|9514.78|9514.78|9514.78|9514.78|9514.78|9514.78|0
1629184610000|2021-08-17 07:16:50|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|0
1629184640000|2021-08-17 07:17:20|9508.62|9508.62|9505.99|9505.99|9508.62|9508.62|9505.99|9505.99|0
1629184650000|2021-08-17 07:17:30|9500.71|9500.71|9503.35|9503.35|9503.35|9503.35|9500.71|9500.71|0
1629184690000|2021-08-17 07:18:10|9495.43|9495.43|9500.71|9500.71|9500.71|9500.71|9495.43|9495.43|0
1629184720000|2021-08-17 07:18:40|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|0
1629184770000|2021-08-17 07:19:30|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|0
1629184820000|2021-08-17 07:20:20|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|0
1629184830000|2021-08-17 07:20:30|9507.82|9507.82|9505.18|9505.18|9507.82|9507.82|9505.18|9505.18|0
1629184860000|2021-08-17 07:21:00|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|0
1629184950000|2021-08-17 07:22:30|9513.9|9513.9|9508.62|9508.62|9513.9|9513.9|9508.62|9508.62|0
1629184960000|2021-08-17 07:22:40|9511.26|9511.26|9511.26|9511.26|9511.26|9511.26|9511.26|9511.26|0
1629184980000|2021-08-17 07:23:00|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|0
1629184990000|2021-08-17 07:23:10|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|0
1629185020000|2021-08-17 07:23:40|9508|9508|9508|9508|9508|9508|9508|9508|0
1629185040000|2021-08-17 07:24:00|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|0
1629185050000|2021-08-17 07:24:10|9509.83|9509.83|9515.11|9515.11|9515.11|9515.11|9509.83|9509.83|0
1629185070000|2021-08-17 07:24:30|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|0
1629185090000|2021-08-17 07:24:50|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|0
1629185140000|2021-08-17 07:25:40|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|0
1629185300000|2021-08-17 07:28:20|9530.54|9530.54|9532.55|9532.55|9532.55|9532.55|9530.54|9530.54|0
1629185310000|2021-08-17 07:28:30|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1629185360000|2021-08-17 07:29:20|9537.43|9537.43|9547.98|9547.98|9550.62|9550.62|9537.43|9537.43|0
1629185380000|2021-08-17 07:29:40|9548.79|9548.79|9548.79|9548.79|9548.79|9548.79|9548.79|9548.79|0
1629185390000|2021-08-17 07:29:50|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1629185400000|2021-08-17 07:30:00|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|0
1629185480000|2021-08-17 07:31:20|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1629185490000|2021-08-17 07:31:30|9553.26|9553.26|9555.9|9555.9|9555.9|9555.9|9553.26|9553.26|0
1629185510000|2021-08-17 07:31:50|9557.11|9557.11|9556.7|9556.7|9557.11|9557.11|9556.7|9556.7|0
1629185530000|2021-08-17 07:32:10|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|0
1629185600000|2021-08-17 07:33:20|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1629185610000|2021-08-17 07:33:30|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|0
1629185760000|2021-08-17 07:36:00|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1629185840000|2021-08-17 07:37:20|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|0
1629185870000|2021-08-17 07:37:50|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1629185930000|2021-08-17 07:38:50|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|0
1629185940000|2021-08-17 07:39:00|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|0
1629185980000|2021-08-17 07:39:40|9560.15|9560.15|9558.54|9558.54|9560.15|9560.15|9558.54|9558.54|0
1629186020000|2021-08-17 07:40:20|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|0
1629186030000|2021-08-17 07:40:30|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|0
1629186160000|2021-08-17 07:42:40|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|0
1629186200000|2021-08-17 07:43:20|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|0
1629186240000|2021-08-17 07:44:00|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|0
1629186320000|2021-08-17 07:45:20|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|0
1629186340000|2021-08-17 07:45:40|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|0
1629186370000|2021-08-17 07:46:10|9556.3|9556.3|9556.7|9556.7|9556.7|9556.7|9556.3|9556.3|0
1629186530000|2021-08-17 07:48:50|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|0
1629186570000|2021-08-17 07:49:30|9559.34|9559.34|9556.7|9556.7|9559.34|9559.34|9556.7|9556.7|0
1629186650000|2021-08-17 07:50:50|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|9554.07|0
1629186690000|2021-08-17 07:51:30|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|0
1629186700000|2021-08-17 07:51:40|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|0
1629186760000|2021-08-17 07:52:40|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|0
1629186800000|2021-08-17 07:53:20|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|0
1629186830000|2021-08-17 07:53:50|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|9557.11|0
1629186860000|2021-08-17 07:54:20|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|0
1629186920000|2021-08-17 07:55:20|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|0
1629187000000|2021-08-17 07:56:40|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|0
1629187140000|2021-08-17 07:59:00|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|9549.19|0
1629187200000|2021-08-17 08:00:00|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|0
1629187260000|2021-08-17 08:01:00|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|0
1629187300000|2021-08-17 08:01:40|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|0
1629187320000|2021-08-17 08:02:00|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|0
1629187340000|2021-08-17 08:02:20|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|0
1629187390000|2021-08-17 08:03:10|9562.38|9562.38|9561.58|9561.58|9562.38|9562.38|9561.58|9561.58|0
1629187400000|2021-08-17 08:03:20|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|0
1629187500000|2021-08-17 08:05:00|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1629187530000|2021-08-17 08:05:30|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|0
1629187600000|2021-08-17 08:06:40|9557.33|9557.33|9557.33|9557.33|9557.33|9557.33|9557.33|9557.33|0
1629187640000|2021-08-17 08:07:20|9556.52|9556.52|9556.52|9556.52|9556.52|9556.52|9556.52|9556.52|0
1629187660000|2021-08-17 08:07:40|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|0
1629187680000|2021-08-17 08:08:00|9551.65|9551.65|9551.65|9551.65|9551.65|9551.65|9551.65|9551.65|0
1629187690000|2021-08-17 08:08:10|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|0
1629187720000|2021-08-17 08:08:40|9551.65|9551.65|9550.44|9550.44|9551.65|9551.65|9550.44|9550.44|0
1629187730000|2021-08-17 08:08:50|9551.65|9551.65|9551.65|9551.65|9551.65|9551.65|9551.65|9551.65|0
1629187950000|2021-08-17 08:12:30|9554.29|9554.29|9554.29|9554.29|9554.29|9554.29|9554.29|9554.29|0
1629188040000|2021-08-17 08:14:00|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|0
1629188110000|2021-08-17 08:15:10|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|0
1629188130000|2021-08-17 08:15:30|9566.45|9566.45|9563.81|9563.81|9566.45|9566.45|9563.81|9563.81|0
1629188160000|2021-08-17 08:16:00|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|0
1629188260000|2021-08-17 08:17:40|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1629188280000|2021-08-17 08:18:00|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|0
1629188300000|2021-08-17 08:18:20|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|0
1629188370000|2021-08-17 08:19:30|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|0
1629188380000|2021-08-17 08:19:40|9549.82|9549.82|9549.82|9549.82|9549.82|9549.82|9549.82|9549.82|0
1629188390000|2021-08-17 08:19:50|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|0
1629188470000|2021-08-17 08:21:10|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|0
1629188490000|2021-08-17 08:21:30|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|0
1629188540000|2021-08-17 08:22:20|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|0
1629188590000|2021-08-17 08:23:10|9561.18|9561.18|9560.77|9560.77|9561.18|9561.18|9560.77|9560.77|0
1629188710000|2021-08-17 08:25:10|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|0
1629188800000|2021-08-17 08:26:40|9563.41|9563.41|9560.77|9560.77|9563.41|9563.41|9560.77|9560.77|0
1629188860000|2021-08-17 08:27:40|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|9561.18|0
1629188880000|2021-08-17 08:28:00|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|0
1629188900000|2021-08-17 08:28:20|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|0
1629188910000|2021-08-17 08:28:30|9567.26|9567.26|9569.9|9569.9|9569.9|9569.9|9567.26|9567.26|0
1629188960000|2021-08-17 08:29:20|9570.3|9570.3|9570.7|9570.7|9571.11|9571.11|9570.3|9570.3|0
1629188990000|2021-08-17 08:29:50|9565.43|9565.43|9568.06|9568.06|9568.06|9568.06|9565.43|9565.43|0
1629189020000|2021-08-17 08:30:20|9570.7|9570.7|9574.15|9574.15|9574.15|9574.15|9570.7|9570.7|0
1629189080000|2021-08-17 08:31:20|9571.51|9571.51|9571.11|9571.11|9571.51|9571.51|9571.11|9571.11|0
1629189140000|2021-08-17 08:32:20|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|0
1629189180000|2021-08-17 08:33:00|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|0
1629189190000|2021-08-17 08:33:10|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1629189230000|2021-08-17 08:33:50|9578.62|9578.62|9578.62|9578.62|9578.62|9578.62|9578.62|9578.62|0
1629189340000|2021-08-17 08:35:40|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1629189360000|2021-08-17 08:36:00|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|0
1629189410000|2021-08-17 08:36:50|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1629189470000|2021-08-17 08:37:50|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|0
1629189490000|2021-08-17 08:38:10|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|0
1629189500000|2021-08-17 08:38:20|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|0
1629189520000|2021-08-17 08:38:40|9585.17|9585.17|9585.17|9585.17|9585.17|9585.17|9585.17|9585.17|0
1629189540000|2021-08-17 08:39:00|9585.58|9585.58|9588.21|9588.21|9588.21|9588.21|9585.58|9585.58|0
1629189660000|2021-08-17 08:41:00|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|0
1629189720000|2021-08-17 08:42:00|9589.02|9589.02|9589.02|9589.02|9589.02|9589.02|9589.02|9589.02|0
1629189850000|2021-08-17 08:44:10|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|0
1629189890000|2021-08-17 08:44:50|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|0
1629189910000|2021-08-17 08:45:10|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|0
1629190010000|2021-08-17 08:46:50|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|0
1629190020000|2021-08-17 08:47:00|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|0
1629190040000|2021-08-17 08:47:20|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|0
1629190160000|2021-08-17 08:49:20|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|0
1629190180000|2021-08-17 08:49:40|9584.14|9584.14|9586.78|9586.78|9586.78|9586.78|9584.14|9584.14|0
1629190290000|2021-08-17 08:51:30|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|0
1629190320000|2021-08-17 08:52:00|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|9590.23|0
1629190330000|2021-08-17 08:52:10|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|0
1629190470000|2021-08-17 08:54:30|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|0
1629190480000|2021-08-17 08:54:40|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|0
1629190550000|2021-08-17 08:55:50|9586.16|9586.16|9583.52|9583.52|9586.16|9586.16|9583.52|9583.52|0
1629190570000|2021-08-17 08:56:10|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1629190590000|2021-08-17 08:56:30|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|0
1629190620000|2021-08-17 08:57:00|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|9590.63|0
1629190640000|2021-08-17 08:57:20|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|0
1629190660000|2021-08-17 08:57:40|9578.06|9578.06|9580.7|9580.7|9580.7|9580.7|9572.78|9572.78|0
1629190760000|2021-08-17 08:59:20|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|0
1629190830000|2021-08-17 09:00:30|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|9580.7|0
1629190850000|2021-08-17 09:00:50|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|0
1629190880000|2021-08-17 09:01:20|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|0
1629190920000|2021-08-17 09:02:00|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1629191010000|2021-08-17 09:03:30|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|0
1629191040000|2021-08-17 09:04:00|9572.78|9572.78|9575.42|9575.42|9575.42|9575.42|9572.78|9572.78|0
1629191170000|2021-08-17 09:06:10|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|0
1629191210000|2021-08-17 09:06:50|9573.19|9573.19|9573.19|9573.19|9573.19|9573.19|9573.19|9573.19|0
1629191260000|2021-08-17 09:07:40|9575.83|9575.83|9573.19|9573.19|9575.83|9575.83|9573.19|9573.19|0
1629191290000|2021-08-17 09:08:10|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|0
1629191300000|2021-08-17 09:08:20|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|0
1629191390000|2021-08-17 09:09:50|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1629191450000|2021-08-17 09:10:50|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|0
1629191720000|2021-08-17 09:15:20|9573.59|9573.59|9570.95|9570.95|9573.59|9573.59|9570.95|9570.95|0
1629191760000|2021-08-17 09:16:00|9570.15|9570.15|9569.74|9569.74|9570.15|9570.15|9569.74|9569.74|0
1629191800000|2021-08-17 09:16:40|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|0
1629191860000|2021-08-17 09:17:40|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|0
1629191900000|2021-08-17 09:18:20|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|9571.98|0
1629192110000|2021-08-17 09:21:50|9572.38|9572.38|9571.58|9571.58|9572.38|9572.38|9571.58|9571.58|0
1629192250000|2021-08-17 09:24:10|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|0
1629192280000|2021-08-17 09:24:40|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|0
1629192300000|2021-08-17 09:25:00|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|0
1629192340000|2021-08-17 09:25:40|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1629192350000|2021-08-17 09:25:50|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1629192360000|2021-08-17 09:26:00|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|0
1629192400000|2021-08-17 09:26:40|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1629192480000|2021-08-17 09:28:00|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1629192560000|2021-08-17 09:29:20|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|9584.77|9584.77|0
1629192580000|2021-08-17 09:29:40|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1629192620000|2021-08-17 09:30:20|9576.85|9576.85|9582.13|9582.13|9582.13|9582.13|9576.85|9576.85|0
1629192690000|2021-08-17 09:31:30|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|0
1629192720000|2021-08-17 09:32:00|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|0
1629192750000|2021-08-17 09:32:30|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1629193010000|2021-08-17 09:36:50|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|0
1629193070000|2021-08-17 09:37:50|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1629193150000|2021-08-17 09:39:10|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|9584.84|0
1629193160000|2021-08-17 09:39:20|9582.2|9582.2|9582.2|9582.2|9582.2|9582.2|9582.2|9582.2|0
1629193170000|2021-08-17 09:39:30|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|0
1629193180000|2021-08-17 09:39:40|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|0
1629193490000|2021-08-17 09:44:50|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|0
1629193500000|2021-08-17 09:45:00|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|0
1629193530000|2021-08-17 09:45:30|9570.77|9570.77|9568.13|9568.13|9570.77|9570.77|9568.13|9568.13|0
1629193540000|2021-08-17 09:45:40|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|0
1629193590000|2021-08-17 09:46:30|9567.33|9567.33|9567.33|9567.33|9567.33|9567.33|9567.33|9567.33|0
1629193600000|2021-08-17 09:46:40|9572.6|9572.6|9572.2|9572.2|9572.6|9572.6|9572.2|9572.2|0
1629193680000|2021-08-17 09:48:00|9573.01|9573.01|9573.01|9573.01|9573.01|9573.01|9573.01|9573.01|0
1629193700000|2021-08-17 09:48:20|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|0
1629193720000|2021-08-17 09:48:40|9573.01|9573.01|9570.37|9570.37|9573.01|9573.01|9570.37|9570.37|0
1629193800000|2021-08-17 09:50:00|9571.17|9571.17|9570.37|9570.37|9571.17|9571.17|9570.37|9570.37|0
1629193840000|2021-08-17 09:50:40|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|0
1629193920000|2021-08-17 09:52:00|9578.69|9578.69|9579.09|9579.09|9579.09|9579.09|9578.69|9578.69|0
1629193960000|2021-08-17 09:52:40|9578.65|9578.65|9577.85|9577.85|9578.65|9578.65|9577.85|9577.85|0
1629194040000|2021-08-17 09:54:00|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|0
1629194130000|2021-08-17 09:55:30|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|0
1629194310000|2021-08-17 09:58:30|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|0
1629194330000|2021-08-17 09:58:50|9583.13|9583.13|9583.13|9583.13|9583.53|9583.53|9583.13|9583.13|0
1629194390000|2021-08-17 09:59:50|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|0
1629194400000|2021-08-17 10:00:00|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|0
1629194420000|2021-08-17 10:00:20|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|0
1629194460000|2021-08-17 10:01:00|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|0
1629194470000|2021-08-17 10:01:10|9586.17|9586.17|9588.81|9588.81|9588.81|9588.81|9586.17|9586.17|0
1629194500000|2021-08-17 10:01:40|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|0
1629194520000|2021-08-17 10:02:00|9590.01|9590.01|9590.42|9590.42|9590.42|9590.42|9590.01|9590.01|0
1629194530000|2021-08-17 10:02:10|9598.33|9598.33|9598.33|9598.33|9598.33|9598.33|9598.33|9598.33|0
1629194560000|2021-08-17 10:02:40|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|9598.73|0
1629194570000|2021-08-17 10:02:50|9596.1|9596.1|9593.46|9593.46|9596.1|9596.1|9593.46|9593.46|0
1629194600000|2021-08-17 10:03:20|9596.1|9596.1|9598.73|9598.73|9598.73|9598.73|9596.1|9596.1|0
1629194640000|2021-08-17 10:04:00|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|9601.37|0
1629194700000|2021-08-17 10:05:00|9602.18|9602.18|9602.18|9602.18|9602.18|9602.18|9602.18|9602.18|0
1629194720000|2021-08-17 10:05:20|9602.58|9602.58|9602.98|9602.98|9602.98|9602.98|9602.58|9602.58|0
1629194730000|2021-08-17 10:05:30|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|0
1629194820000|2021-08-17 10:07:00|9605.22|9605.22|9607.86|9607.86|9607.86|9607.86|9605.22|9605.22|0
1629194870000|2021-08-17 10:07:50|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|0
1629194930000|2021-08-17 10:08:50|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|0
1629195020000|2021-08-17 10:10:20|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|9605.62|0
1629195040000|2021-08-17 10:10:40|9608.26|9608.26|9608.26|9608.26|9608.26|9608.26|9608.26|9608.26|0
1629195060000|2021-08-17 10:11:00|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|0
1629195250000|2021-08-17 10:14:10|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|0
1629195360000|2021-08-17 10:16:00|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|0
1629195430000|2021-08-17 10:17:10|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|9610.5|0
1629195570000|2021-08-17 10:19:30|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|0
1629195590000|2021-08-17 10:19:50|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|0
1629195660000|2021-08-17 10:21:00|9610.5|9610.5|9610.9|9610.9|9610.9|9610.9|9610.5|9610.5|0
1629195700000|2021-08-17 10:21:40|9611.3|9611.3|9611.71|9611.71|9611.71|9611.71|9611.3|9611.3|0
1629195850000|2021-08-17 10:24:10|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|0
1629195950000|2021-08-17 10:25:50|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|0
1629195980000|2021-08-17 10:26:20|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|0
1629195990000|2021-08-17 10:26:30|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|0
1629196060000|2021-08-17 10:27:40|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|0
1629196130000|2021-08-17 10:28:50|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|0
1629196220000|2021-08-17 10:30:20|9609.07|9609.07|9611.71|9611.71|9611.71|9611.71|9609.07|9609.07|0
1629196260000|2021-08-17 10:31:00|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|0
1629196330000|2021-08-17 10:32:10|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|0
1629196440000|2021-08-17 10:34:00|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1629196460000|2021-08-17 10:34:20|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|0
1629196470000|2021-08-17 10:34:30|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|0
1629196530000|2021-08-17 10:35:30|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1629196640000|2021-08-17 10:37:20|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|0
1629196740000|2021-08-17 10:39:00|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1629196990000|2021-08-17 10:43:10|9607.67|9607.67|9615.59|9615.59|9615.59|9615.59|9607.67|9607.67|0
1629197040000|2021-08-17 10:44:00|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|0
1629197110000|2021-08-17 10:45:10|9609.5|9609.5|9606.86|9606.86|9609.5|9609.5|9606.86|9606.86|0
1629197190000|2021-08-17 10:46:30|9606.46|9606.46|9605.66|9605.66|9606.46|9606.46|9605.66|9605.66|0
1629197200000|2021-08-17 10:46:40|9595.1|9595.1|9600.38|9600.38|9600.38|9600.38|9595.1|9595.1|0
1629197240000|2021-08-17 10:47:20|9601.18|9601.18|9601.59|9601.59|9601.59|9601.59|9601.18|9601.18|0
1629197350000|2021-08-17 10:49:10|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|9601.99|0
1629197400000|2021-08-17 10:50:00|9604.63|9604.63|9591.44|9591.44|9604.63|9604.63|9591.44|9591.44|0
1629197460000|2021-08-17 10:51:00|9588.8|9588.8|9586.16|9586.16|9588.8|9588.8|9586.16|9586.16|0
1629197570000|2021-08-17 10:52:50|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1629197600000|2021-08-17 10:53:20|9587.37|9587.37|9588.17|9588.17|9588.17|9588.17|9587.37|9587.37|0
1629197620000|2021-08-17 10:53:40|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|0
1629197770000|2021-08-17 10:56:10|9588.17|9588.17|9582.89|9582.89|9588.17|9588.17|9582.89|9582.89|0
1629197850000|2021-08-17 10:57:30|9585.53|9585.53|9582.89|9582.89|9588.17|9588.17|9582.89|9582.89|0
1629197970000|2021-08-17 10:59:30|9583.3|9583.3|9584.1|9584.1|9584.1|9584.1|9583.3|9583.3|0
1629198000000|2021-08-17 11:00:00|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|0
1629198040000|2021-08-17 11:00:40|9587.14|9587.14|9587.14|9587.14|9587.14|9587.14|9587.14|9587.14|0
1629198110000|2021-08-17 11:01:50|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|0
1629198140000|2021-08-17 11:02:20|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|0
1629198270000|2021-08-17 11:04:30|9592.82|9592.82|9592.82|9592.82|9592.82|9592.82|9592.82|9592.82|0
1629198350000|2021-08-17 11:05:50|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|0
1629198420000|2021-08-17 11:07:00|9598.1|9598.1|9598.1|9598.1|9598.1|9598.1|9598.1|9598.1|0
1629198430000|2021-08-17 11:07:10|9592.82|9592.82|9592.82|9592.82|9592.82|9592.82|9590.18|9590.18|0
1629198480000|2021-08-17 11:08:00|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|0
1629198500000|2021-08-17 11:08:20|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|0
1629198530000|2021-08-17 11:08:50|9589.78|9589.78|9588.98|9588.98|9589.78|9589.78|9588.98|9588.98|0
1629198540000|2021-08-17 11:09:00|9589.38|9589.38|9590.18|9590.18|9590.18|9590.18|9589.38|9589.38|0
1629198590000|2021-08-17 11:09:50|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|0
1629198790000|2021-08-17 11:13:10|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|9590.18|0
1629198860000|2021-08-17 11:14:20|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|9589.78|0
1629198900000|2021-08-17 11:15:00|9588.98|9588.98|9588.57|9588.57|9588.98|9588.98|9588.57|9588.57|0
1629198910000|2021-08-17 11:15:10|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|0
1629198920000|2021-08-17 11:15:20|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|0
1629199010000|2021-08-17 11:16:50|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|0
1629199100000|2021-08-17 11:18:20|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|0
1629199140000|2021-08-17 11:19:00|9587.14|9587.14|9587.55|9587.55|9587.55|9587.55|9587.14|9587.14|0
1629199200000|2021-08-17 11:20:00|9590.18|9590.18|9590.99|9590.99|9590.99|9590.99|9590.18|9590.18|0
1629199260000|2021-08-17 11:21:00|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|0
1629199270000|2021-08-17 11:21:10|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|0
1629199280000|2021-08-17 11:21:20|9591.39|9591.39|9591.39|9591.39|9591.39|9591.39|9591.39|9591.39|0
1629199310000|2021-08-17 11:21:50|9591.83|9591.83|9591.83|9591.83|9591.83|9591.83|9591.83|9591.83|0
1629199410000|2021-08-17 11:23:30|9591.43|9591.43|9591.43|9591.43|9591.83|9591.83|9591.43|9591.43|0
1629199440000|2021-08-17 11:24:00|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1629199540000|2021-08-17 11:25:40|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|0
1629199670000|2021-08-17 11:27:50|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|0
1629199800000|2021-08-17 11:30:00|9592.86|9592.86|9592.86|9592.86|9592.86|9592.86|9592.86|9592.86|0
1629199860000|2021-08-17 11:31:00|9590.22|9590.22|9587.58|9587.58|9590.22|9590.22|9587.58|9587.58|0
1629199970000|2021-08-17 11:32:50|9590.22|9590.22|9590.22|9590.22|9590.22|9590.22|9590.22|9590.22|0
1629200090000|2021-08-17 11:34:50|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|0
1629200170000|2021-08-17 11:36:10|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1629200190000|2021-08-17 11:36:30|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|0
1629200220000|2021-08-17 11:37:00|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|0
1629200290000|2021-08-17 11:38:10|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|0
1629200320000|2021-08-17 11:38:40|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1629200370000|2021-08-17 11:39:30|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|0
1629200400000|2021-08-17 11:40:00|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|0
1629200430000|2021-08-17 11:40:30|9584.54|9584.54|9584.54|9584.54|9584.54|9584.54|9584.54|9584.54|0
1629200490000|2021-08-17 11:41:30|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|0
1629200500000|2021-08-17 11:41:40|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|0
1629200510000|2021-08-17 11:41:50|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|0
1629200520000|2021-08-17 11:42:00|9590.62|9590.62|9590.62|9590.62|9590.62|9590.62|9590.62|9590.62|0
1629200530000|2021-08-17 11:42:10|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|0
1629200720000|2021-08-17 11:45:20|9590.62|9590.62|9590.22|9590.22|9590.62|9590.62|9590.22|9590.22|0
1629200910000|2021-08-17 11:48:30|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|0
1629201020000|2021-08-17 11:50:20|9592.45|9592.45|9587.18|9587.18|9592.45|9592.45|9587.18|9587.18|0
1629201030000|2021-08-17 11:50:30|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|0
1629201040000|2021-08-17 11:50:40|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|0
1629201110000|2021-08-17 11:51:50|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|0
1629201200000|2021-08-17 11:53:20|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|0
1629201240000|2021-08-17 11:54:00|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|0
1629201300000|2021-08-17 11:55:00|9581.72|9581.72|9584.36|9584.36|9584.36|9584.36|9581.72|9581.72|0
1629201370000|2021-08-17 11:56:10|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|0
1629201400000|2021-08-17 11:56:40|9586.59|9586.59|9587.4|9587.4|9587.4|9587.4|9585.79|9585.79|0
1629201520000|2021-08-17 11:58:40|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|0
1629201610000|2021-08-17 12:00:10|9590.84|9590.84|9591.65|9591.65|9591.65|9591.65|9590.84|9590.84|0
1629201630000|2021-08-17 12:00:30|9592.45|9592.45|9592.45|9592.45|9592.45|9592.45|9592.45|9592.45|0
1629201690000|2021-08-17 12:01:30|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|9589.82|0
1629201750000|2021-08-17 12:02:30|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|0
1629201760000|2021-08-17 12:02:40|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|0
1629201800000|2021-08-17 12:03:20|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|0
1629201870000|2021-08-17 12:04:30|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|0
1629201880000|2021-08-17 12:04:40|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|0
1629201940000|2021-08-17 12:05:40|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|0
1629201970000|2021-08-17 12:06:10|9585.57|9585.57|9585.57|9585.57|9585.57|9585.57|9585.57|9585.57|0
1629202050000|2021-08-17 12:07:30|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|0
1629202070000|2021-08-17 12:07:50|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|0
1629202080000|2021-08-17 12:08:00|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|0
1629202100000|2021-08-17 12:08:20|9585.57|9585.57|9585.57|9585.57|9585.57|9585.57|9585.57|9585.57|0
1629202130000|2021-08-17 12:08:50|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|9585.97|0
1629202190000|2021-08-17 12:09:50|9588.61|9588.61|9591.25|9591.25|9591.25|9591.25|9588.61|9588.61|0
1629202240000|2021-08-17 12:10:40|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|9593.89|0
1629202330000|2021-08-17 12:12:10|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|9588.61|0
1629202340000|2021-08-17 12:12:20|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|9588.21|0
1629202430000|2021-08-17 12:13:50|9585.57|9585.57|9584.76|9584.76|9585.57|9585.57|9584.76|9584.76|0
1629202440000|2021-08-17 12:14:00|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|0
1629202460000|2021-08-17 12:14:20|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|0
1629202470000|2021-08-17 12:14:30|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|0
1629202530000|2021-08-17 12:15:30|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|0
1629202550000|2021-08-17 12:15:50|9585.16|9585.16|9587.8|9587.8|9587.8|9587.8|9585.16|9585.16|0
1629202560000|2021-08-17 12:16:00|9590.44|9590.44|9590.44|9590.44|9590.44|9590.44|9590.44|9590.44|0
1629202570000|2021-08-17 12:16:10|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|0
1629202740000|2021-08-17 12:19:00|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|0
1629202800000|2021-08-17 12:20:00|9584.76|9584.76|9582.12|9582.12|9584.76|9584.76|9582.12|9582.12|0
1629202840000|2021-08-17 12:20:40|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|0
1629202870000|2021-08-17 12:21:10|9579.08|9579.08|9579.08|9579.08|9579.08|9579.08|9579.08|9579.08|0
1629202970000|2021-08-17 12:22:50|9578.68|9578.68|9579.08|9579.08|9579.08|9579.08|9578.68|9578.68|0
1629203010000|2021-08-17 12:23:30|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|9581.72|0
1629203090000|2021-08-17 12:24:50|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|9581.32|0
1629203240000|2021-08-17 12:27:20|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|0
1629203400000|2021-08-17 12:30:00|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|9584.36|0
1629203460000|2021-08-17 12:31:00|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|0
1629203490000|2021-08-17 12:31:30|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|0
1629203580000|2021-08-17 12:33:00|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|0
1629203660000|2021-08-17 12:34:20|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|0
1629203690000|2021-08-17 12:34:50|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|9582.53|0
1629203840000|2021-08-17 12:37:20|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|0
1629203890000|2021-08-17 12:38:10|9581.72|9581.72|9584.36|9584.36|9584.36|9584.36|9581.72|9581.72|0
1629203900000|2021-08-17 12:38:20|9587|9587|9589.64|9589.64|9589.64|9589.64|9587|9587|0
1629203930000|2021-08-17 12:38:50|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|9592.27|0
1629203940000|2021-08-17 12:39:00|9593.08|9593.08|9596.12|9596.12|9596.12|9596.12|9593.08|9593.08|0
1629204060000|2021-08-17 12:41:00|9598.76|9598.76|9601.4|9601.4|9601.4|9601.4|9598.76|9598.76|0
1629204080000|2021-08-17 12:41:20|9601|9601|9603.64|9603.64|9603.64|9603.64|9601|9601|0
1629204120000|2021-08-17 12:42:00|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|0
1629204130000|2021-08-17 12:42:10|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|0
1629204170000|2021-08-17 12:42:50|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|0
1629204240000|2021-08-17 12:44:00|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1629204250000|2021-08-17 12:44:10|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|0
1629204300000|2021-08-17 12:45:00|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1629204430000|2021-08-17 12:47:10|9590.84|9590.84|9593.48|9593.48|9593.48|9593.48|9590.84|9590.84|0
1629204460000|2021-08-17 12:47:40|9601.4|9601.4|9596.12|9596.12|9601.4|9601.4|9596.12|9596.12|0
1629204470000|2021-08-17 12:47:50|9598.76|9598.76|9596.12|9596.12|9598.76|9598.76|9596.12|9596.12|0
1629204510000|2021-08-17 12:48:30|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|0
1629204540000|2021-08-17 12:49:00|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|0
1629204550000|2021-08-17 12:49:10|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|0
1629204640000|2021-08-17 12:50:40|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|0
1629204740000|2021-08-17 12:52:20|9598.76|9598.76|9596.12|9596.12|9598.76|9598.76|9596.12|9596.12|0
1629204830000|2021-08-17 12:53:50|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|9595.72|0
1629204850000|2021-08-17 12:54:10|9595.32|9595.32|9595.32|9595.32|9595.32|9595.32|9595.32|9595.32|0
1629204870000|2021-08-17 12:54:30|9594.91|9594.91|9594.91|9594.91|9594.91|9594.91|9594.91|9594.91|0
1629204880000|2021-08-17 12:54:40|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|0
1629204890000|2021-08-17 12:54:50|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|0
1629204900000|2021-08-17 12:55:00|9605.47|9605.47|9608.11|9608.11|9608.11|9608.11|9605.47|9605.47|0
1629204940000|2021-08-17 12:55:40|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|0
1629205000000|2021-08-17 12:56:40|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|0
1629205030000|2021-08-17 12:57:10|9606.27|9606.27|9605.87|9605.87|9606.27|9606.27|9605.87|9605.87|0
1629205090000|2021-08-17 12:58:10|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|0
1629205440000|2021-08-17 13:04:00|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|0
1629205500000|2021-08-17 13:05:00|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|9616.83|0
1629205540000|2021-08-17 13:05:40|9616.43|9616.43|9613.38|9613.38|9616.43|9616.43|9613.38|9613.38|0
1629205700000|2021-08-17 13:08:20|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|0
1629205830000|2021-08-17 13:10:30|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|0
1629205840000|2021-08-17 13:10:40|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|0
1629206160000|2021-08-17 13:16:00|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|0
1629206410000|2021-08-17 13:20:10|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|0
1629206530000|2021-08-17 13:22:10|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|0
1629206550000|2021-08-17 13:22:30|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|0
1629206560000|2021-08-17 13:22:40|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|0
1629206610000|2021-08-17 13:23:30|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|0
1629206660000|2021-08-17 13:24:20|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|0
1629206690000|2021-08-17 13:24:50|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|0
1629206700000|2021-08-17 13:25:00|9605.47|9605.47|9605.47|9605.47|9605.47|9605.47|9605.47|9605.47|0
1629206710000|2021-08-17 13:25:10|9605.07|9605.07|9605.07|9605.07|9605.07|9605.07|9605.07|9605.07|0
1629206760000|2021-08-17 13:26:00|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|0
1629206820000|2021-08-17 13:27:00|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|0
1629206830000|2021-08-17 13:27:10|9601.62|9601.62|9601.62|9601.62|9601.62|9601.62|9601.62|9601.62|0
1629206870000|2021-08-17 13:27:50|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|9604.26|0
1629206890000|2021-08-17 13:28:10|9601.62|9601.62|9601.62|9601.62|9601.62|9601.62|9601.62|9601.62|0
1629206910000|2021-08-17 13:28:30|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|0
1629206940000|2021-08-17 13:29:00|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|0
1629206950000|2021-08-17 13:29:10|9597.37|9597.37|9597.77|9597.77|9597.77|9597.77|9597.37|9597.37|0
1629206960000|2021-08-17 13:29:20|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|0
1629207050000|2021-08-17 13:30:50|9597.77|9597.77|9597.77|9597.77|9597.77|9597.77|9597.77|9597.77|0
1629207060000|2021-08-17 13:31:00|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|0
1629207110000|2021-08-17 13:31:50|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|0
1629207120000|2021-08-17 13:32:00|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|0
1629207130000|2021-08-17 13:32:10|9599.39|9599.39|9599.79|9599.79|9599.79|9599.79|9599.39|9599.39|0
1629207220000|2021-08-17 13:33:40|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|9602.43|0
1629207230000|2021-08-17 13:33:50|9605.07|9605.07|9607.7|9607.7|9607.7|9607.7|9605.07|9605.07|0
1629207260000|2021-08-17 13:34:20|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|0
1629207290000|2021-08-17 13:34:50|9623.54|9623.54|9620.9|9620.9|9623.54|9623.54|9620.9|9620.9|0
1629207300000|2021-08-17 13:35:00|9618.26|9618.26|9618.66|9618.66|9618.66|9618.66|9618.26|9618.26|0
1629207310000|2021-08-17 13:35:10|9616.02|9616.02|9615.62|9615.62|9616.02|9616.02|9615.62|9615.62|0
1629207340000|2021-08-17 13:35:40|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|0
1629207350000|2021-08-17 13:35:50|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|0
1629207430000|2021-08-17 13:37:10|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|0
1629207440000|2021-08-17 13:37:20|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|9610.34|0
1629207450000|2021-08-17 13:37:30|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|0
1629207540000|2021-08-17 13:39:00|9613.38|9613.38|9618.66|9618.66|9618.66|9618.66|9613.38|9613.38|0
1629207550000|2021-08-17 13:39:10|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|9619.47|0
1629207560000|2021-08-17 13:39:20|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|0
1629207590000|2021-08-17 13:39:50|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|0
1629207620000|2021-08-17 13:40:20|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|9619.06|0
1629207700000|2021-08-17 13:41:40|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|0
1629207720000|2021-08-17 13:42:00|9619.06|9619.06|9613.79|9613.79|9619.06|9619.06|9613.79|9613.79|0
1629207830000|2021-08-17 13:43:50|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|0
1629207840000|2021-08-17 13:44:00|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|9613.79|0
1629207870000|2021-08-17 13:44:30|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|0
1629207880000|2021-08-17 13:44:40|9610.34|9610.34|9610.75|9610.75|9610.75|9610.75|9610.34|9610.34|0
1629207890000|2021-08-17 13:44:50|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|0
1629207910000|2021-08-17 13:45:10|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|0
1629207920000|2021-08-17 13:45:20|9608.51|9608.51|9607.7|9607.7|9608.51|9608.51|9607.7|9607.7|0
1629207930000|2021-08-17 13:45:30|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|0
1629207950000|2021-08-17 13:45:50|9613.38|9613.38|9613.79|9613.79|9613.79|9613.79|9613.38|9613.38|0
1629207960000|2021-08-17 13:46:00|9611.15|9611.15|9608.51|9608.51|9611.15|9611.15|9608.51|9608.51|0
1629207970000|2021-08-17 13:46:10|9607.7|9607.7|9608.51|9608.51|9608.51|9608.51|9607.7|9607.7|0
1629208020000|2021-08-17 13:47:00|9605.87|9605.87|9603.23|9603.23|9605.87|9605.87|9603.23|9603.23|0
1629208040000|2021-08-17 13:47:20|9602.43|9602.43|9602.02|9602.02|9602.43|9602.43|9602.02|9602.02|0
1629208080000|2021-08-17 13:48:00|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|0
1629208180000|2021-08-17 13:49:40|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|0
1629208190000|2021-08-17 13:49:50|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|0
1629208200000|2021-08-17 13:50:00|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|0
1629208260000|2021-08-17 13:51:00|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|9596.31|0
1629208280000|2021-08-17 13:51:20|9593.67|9593.67|9591.03|9591.03|9593.67|9593.67|9591.03|9591.03|0
1629208340000|2021-08-17 13:52:20|9591.44|9591.44|9592.24|9592.24|9592.24|9592.24|9591.44|9591.44|0
1629208350000|2021-08-17 13:52:30|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|0
1629208360000|2021-08-17 13:52:40|9592.24|9592.24|9592.64|9592.64|9592.64|9592.64|9592.24|9592.24|0
1629208410000|2021-08-17 13:53:30|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|0
1629208510000|2021-08-17 13:55:10|9594.88|9594.88|9592.24|9592.24|9594.88|9594.88|9592.24|9592.24|0
1629208520000|2021-08-17 13:55:20|9591.84|9591.84|9591.84|9591.84|9591.84|9591.84|9591.84|9591.84|0
1629208530000|2021-08-17 13:55:30|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|0
1629208620000|2021-08-17 13:57:00|9590|9590|9587.37|9587.37|9590|9590|9587.37|9587.37|0
1629208660000|2021-08-17 13:57:40|9586.56|9586.56|9587.77|9587.77|9587.77|9587.77|9586.56|9586.56|0
1629208670000|2021-08-17 13:57:50|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|0
1629208780000|2021-08-17 13:59:40|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|0
1629208820000|2021-08-17 14:00:20|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|0
1629208970000|2021-08-17 14:02:50|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|0
1629209060000|2021-08-17 14:04:20|9597.12|9597.12|9598.73|9598.73|9598.73|9598.73|9597.12|9597.12|0
1629209110000|2021-08-17 14:05:10|9596.09|9596.09|9593.05|9593.05|9596.09|9596.09|9593.05|9593.05|0
1629209260000|2021-08-17 14:07:40|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|0
1629209290000|2021-08-17 14:08:10|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|0
1629209350000|2021-08-17 14:09:10|9596.09|9596.09|9598.73|9598.73|9598.73|9598.73|9596.09|9596.09|0
1629209510000|2021-08-17 14:11:50|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|0
1629209520000|2021-08-17 14:12:00|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|0
1629209650000|2021-08-17 14:14:10|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|9593.45|0
1629209660000|2021-08-17 14:14:20|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|0
1629209710000|2021-08-17 14:15:10|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|0
1629209750000|2021-08-17 14:15:50|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|0
1629209770000|2021-08-17 14:16:10|9596.49|9596.49|9599.13|9599.13|9599.13|9599.13|9596.49|9596.49|0
1629209940000|2021-08-17 14:19:00|9596.49|9596.49|9593.85|9593.85|9596.49|9596.49|9593.85|9593.85|0
1629210000000|2021-08-17 14:20:00|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|0
1629210070000|2021-08-17 14:21:10|9596.09|9596.09|9601.36|9601.36|9601.36|9601.36|9596.09|9596.09|0
1629210090000|2021-08-17 14:21:30|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|0
1629210120000|2021-08-17 14:22:00|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|0
1629210190000|2021-08-17 14:23:10|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|0
1629210220000|2021-08-17 14:23:40|9604.77|9604.77|9610.05|9610.05|9610.05|9610.05|9604.77|9604.77|0
1629210250000|2021-08-17 14:24:10|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|0
1629210280000|2021-08-17 14:24:40|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|0
1629210410000|2021-08-17 14:26:50|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|0
1629210520000|2021-08-17 14:28:40|9596.46|9596.46|9599.09|9599.09|9599.09|9599.09|9596.46|9596.46|0
1629210540000|2021-08-17 14:29:00|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|0
1629210660000|2021-08-17 14:31:00|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|0
1629210670000|2021-08-17 14:31:10|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.09|9599.09|0
1629210680000|2021-08-17 14:31:20|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|0
1629210780000|2021-08-17 14:33:00|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|0
1629210820000|2021-08-17 14:33:40|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|9599.9|0
1629210840000|2021-08-17 14:34:00|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|0
1629210920000|2021-08-17 14:35:20|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|0
1629211050000|2021-08-17 14:37:30|9591.98|9591.98|9589.35|9589.35|9591.98|9591.98|9589.35|9589.35|0
1629211080000|2021-08-17 14:38:00|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|0
1629211090000|2021-08-17 14:38:10|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|0
1629211100000|2021-08-17 14:38:20|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1629211140000|2021-08-17 14:39:00|9581.03|9581.03|9583.67|9583.67|9583.67|9583.67|9581.03|9581.03|0
1629211260000|2021-08-17 14:41:00|9586.3|9586.3|9583.67|9583.67|9586.3|9586.3|9583.67|9583.67|0
1629211330000|2021-08-17 14:42:10|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|0
1629211340000|2021-08-17 14:42:20|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1629211350000|2021-08-17 14:42:30|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|0
1629211400000|2021-08-17 14:43:20|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|0
1629211420000|2021-08-17 14:43:40|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|0
1629211430000|2021-08-17 14:43:50|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|0
1629211480000|2021-08-17 14:44:40|9585.1|9585.1|9584.29|9584.29|9585.1|9585.1|9584.29|9584.29|0
1629211500000|2021-08-17 14:45:00|9583.49|9583.49|9583.89|9583.89|9583.89|9583.89|9583.49|9583.49|0
1629211510000|2021-08-17 14:45:10|9584.29|9584.29|9584.69|9584.69|9584.69|9584.69|9584.29|9584.29|0
1629211540000|2021-08-17 14:45:40|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|0
1629211550000|2021-08-17 14:45:50|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|0
1629211570000|2021-08-17 14:46:10|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|0
1629211600000|2021-08-17 14:46:40|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|0
1629211610000|2021-08-17 14:46:50|9577.18|9577.18|9579.82|9579.82|9579.82|9579.82|9577.18|9577.18|0
1629211700000|2021-08-17 14:48:20|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|0
1629211800000|2021-08-17 14:50:00|9576.78|9576.78|9576.78|9576.78|9576.78|9576.78|9576.78|9576.78|0
1629211860000|2021-08-17 14:51:00|9574.14|9574.14|9571.5|9571.5|9574.14|9574.14|9571.5|9571.5|0
1629211900000|2021-08-17 14:51:40|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|0
1629211910000|2021-08-17 14:51:50|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|0
1629211950000|2021-08-17 14:52:30|9574.14|9574.14|9576.78|9576.78|9576.78|9576.78|9574.14|9574.14|0
1629212000000|2021-08-17 14:53:20|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|0
1629212010000|2021-08-17 14:53:30|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|0
1629212020000|2021-08-17 14:53:40|9574.94|9574.94|9574.94|9574.94|9574.94|9574.94|9574.94|9574.94|0
1629212040000|2021-08-17 14:54:00|9572.31|9572.31|9574.94|9574.94|9574.94|9574.94|9569.67|9569.67|0
1629212150000|2021-08-17 14:55:50|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|0
1629212170000|2021-08-17 14:56:10|9574.94|9574.94|9574.94|9574.94|9574.94|9574.94|9574.94|9574.94|0
1629212280000|2021-08-17 14:58:00|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|0
1629212350000|2021-08-17 14:59:10|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|0
1629212430000|2021-08-17 15:00:30|9574.54|9574.54|9577.18|9577.18|9577.18|9577.18|9574.54|9574.54|0
1629212440000|2021-08-17 15:00:40|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|0
1629212480000|2021-08-17 15:01:20|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|0
1629212490000|2021-08-17 15:01:30|9574.54|9574.54|9571.9|9571.9|9574.54|9574.54|9571.9|9571.9|0
1629212510000|2021-08-17 15:01:50|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|0
1629212530000|2021-08-17 15:02:10|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|0
1629212570000|2021-08-17 15:02:50|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|0
1629212580000|2021-08-17 15:03:00|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|0
1629212610000|2021-08-17 15:03:30|9569.67|9569.67|9564.39|9564.39|9569.67|9569.67|9564.39|9564.39|0
1629212620000|2021-08-17 15:03:40|9561.75|9561.75|9564.39|9564.39|9564.39|9564.39|9561.75|9561.75|0
1629212640000|2021-08-17 15:04:00|9561.75|9561.75|9559.11|9559.11|9561.75|9561.75|9559.11|9559.11|0
1629212650000|2021-08-17 15:04:10|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|0
1629212670000|2021-08-17 15:04:30|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|0
1629212680000|2021-08-17 15:04:40|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|9556.51|0
1629212720000|2021-08-17 15:05:20|9559.15|9559.15|9551.23|9551.23|9559.15|9559.15|9551.23|9551.23|0
1629212730000|2021-08-17 15:05:30|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|0
1629212790000|2021-08-17 15:06:30|9553.06|9553.06|9553.47|9553.47|9553.47|9553.47|9553.06|9553.06|0
1629212800000|2021-08-17 15:06:40|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|0
1629212850000|2021-08-17 15:07:30|9553.47|9553.47|9558.74|9558.74|9558.74|9558.74|9553.47|9553.47|0
1629212860000|2021-08-17 15:07:40|9561.38|9561.38|9566.66|9566.66|9566.66|9566.66|9561.38|9561.38|0
1629212880000|2021-08-17 15:08:00|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|0
1629212920000|2021-08-17 15:08:40|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|0
1629213030000|2021-08-17 15:10:30|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|0
1629213060000|2021-08-17 15:11:00|9574.17|9574.17|9573.74|9573.74|9574.17|9574.17|9573.74|9573.74|0
1629213080000|2021-08-17 15:11:20|9576.37|9576.37|9576.37|9576.37|9576.37|9576.37|9576.37|9576.37|0
1629213100000|2021-08-17 15:11:40|9573.74|9573.74|9576.37|9576.37|9576.37|9576.37|9573.74|9573.74|0
1629213140000|2021-08-17 15:12:20|9576.78|9576.78|9579.42|9579.42|9579.42|9579.42|9576.78|9576.78|0
1629213190000|2021-08-17 15:13:10|9576.78|9576.78|9574.14|9574.14|9576.78|9576.78|9574.14|9574.14|0
1629213250000|2021-08-17 15:14:10|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|0
1629213440000|2021-08-17 15:17:20|9571.9|9571.9|9563.99|9563.99|9571.9|9571.9|9563.58|9563.58|0
1629213450000|2021-08-17 15:17:30|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|0
1629213480000|2021-08-17 15:18:00|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|0
1629213540000|2021-08-17 15:19:00|9564.39|9564.39|9564.39|9564.39|9564.39|9564.39|9564.39|9564.39|0
1629213560000|2021-08-17 15:19:20|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|0
1629213620000|2021-08-17 15:20:20|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|0
1629213680000|2021-08-17 15:21:20|9567.03|9567.03|9564.39|9564.39|9567.03|9567.03|9564.39|9564.39|0
1629213700000|2021-08-17 15:21:40|9561.75|9561.75|9561.75|9561.75|9561.75|9561.75|9561.75|9561.75|0
1629213850000|2021-08-17 15:24:10|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|0
1629213860000|2021-08-17 15:24:20|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|0
1629213890000|2021-08-17 15:24:50|9556.07|9556.07|9553.43|9553.43|9556.07|9556.07|9553.43|9553.43|0
1629213900000|2021-08-17 15:25:00|9556.07|9556.07|9553.43|9553.43|9556.07|9556.07|9553.43|9553.43|0
1629213910000|2021-08-17 15:25:10|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|0
1629213920000|2021-08-17 15:25:20|9553.43|9553.43|9553.03|9553.03|9553.43|9553.43|9553.03|9553.03|0
1629213940000|2021-08-17 15:25:40|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|0
1629213960000|2021-08-17 15:26:00|9553.03|9553.03|9547.75|9547.75|9553.03|9553.03|9547.75|9547.75|0
1629213970000|2021-08-17 15:26:10|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|0
1629213980000|2021-08-17 15:26:20|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|0
1629214020000|2021-08-17 15:27:00|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|0
1629214050000|2021-08-17 15:27:30|9542.04|9542.04|9544.24|9544.24|9544.24|9544.24|9541.6|9541.6|0
1629214080000|2021-08-17 15:28:00|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|0
1629214090000|2021-08-17 15:28:10|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|0
1629214110000|2021-08-17 15:28:30|9541.6|9541.6|9538.96|9538.96|9541.6|9541.6|9538.96|9538.96|0
1629214120000|2021-08-17 15:28:40|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|0
1629214130000|2021-08-17 15:28:50|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|9544.24|0
1629214140000|2021-08-17 15:29:00|9543.43|9543.43|9538.16|9538.16|9543.43|9543.43|9538.16|9538.16|0
1629214150000|2021-08-17 15:29:10|9540.8|9540.8|9532.88|9532.88|9540.8|9540.8|9532.88|9532.88|0
1629214170000|2021-08-17 15:29:30|9535.52|9535.52|9533.32|9533.32|9535.52|9535.52|9532.88|9532.88|0
1629214180000|2021-08-17 15:29:40|9538.59|9538.59|9535.95|9535.95|9539|9539|9535.95|9535.95|0
1629214190000|2021-08-17 15:29:50|9536.39|9536.39|9544.31|9544.31|9544.31|9544.31|9536.39|9536.39|0
1629270900000|2021-08-18 07:15:00|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|0
1629270930000|2021-08-18 07:15:30|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|0
1629270940000|2021-08-18 07:15:40|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|0
1629270970000|2021-08-18 07:16:10|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|0
1629270980000|2021-08-18 07:16:20|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|0
1629270990000|2021-08-18 07:16:30|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|0
1629271010000|2021-08-18 07:16:50|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|0
1629271030000|2021-08-18 07:17:10|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|0
1629271040000|2021-08-18 07:17:20|9633.15|9633.15|9627.87|9627.87|9633.15|9633.15|9627.87|9627.87|0
1629271050000|2021-08-18 07:17:30|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|0
1629271080000|2021-08-18 07:18:00|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|0
1629271090000|2021-08-18 07:18:10|9622.59|9622.59|9625.23|9625.23|9625.23|9625.23|9622.59|9622.59|0
1629271120000|2021-08-18 07:18:40|9626.04|9626.04|9633.95|9633.95|9633.95|9633.95|9626.04|9626.04|0
1629271150000|2021-08-18 07:19:10|9631.32|9631.32|9632.19|9632.19|9632.63|9632.63|9631.32|9631.32|0
1629271230000|2021-08-18 07:20:30|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|0
1629271250000|2021-08-18 07:20:50|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|0
1629271260000|2021-08-18 07:21:00|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|0
1629271270000|2021-08-18 07:21:10|9622.44|9622.44|9622.84|9622.84|9622.84|9622.84|9622.44|9622.44|0
1629271280000|2021-08-18 07:21:20|9630.76|9630.76|9622.84|9622.84|9630.76|9630.76|9622.84|9622.84|0
1629271300000|2021-08-18 07:21:40|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|0
1629271380000|2021-08-18 07:23:00|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|0
1629271390000|2021-08-18 07:23:10|9630.76|9630.76|9633.4|9633.4|9633.4|9633.4|9630.76|9630.76|0
1629271420000|2021-08-18 07:23:40|9633.8|9633.8|9633.8|9633.8|9633.8|9633.8|9633.8|9633.8|0
1629271440000|2021-08-18 07:24:00|9639.08|9639.08|9641.72|9641.72|9641.72|9641.72|9639.08|9639.08|0
1629271450000|2021-08-18 07:24:10|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|0
1629271460000|2021-08-18 07:24:20|9634.2|9634.2|9631.56|9631.56|9634.2|9634.2|9631.56|9631.56|0
1629271480000|2021-08-18 07:24:40|9623.65|9623.65|9626.29|9626.29|9626.29|9626.29|9623.65|9623.65|0
1629271500000|2021-08-18 07:25:00|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|0
1629271510000|2021-08-18 07:25:10|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|0
1629271530000|2021-08-18 07:25:30|9623.28|9623.28|9631.2|9631.2|9631.2|9631.2|9623.28|9623.28|0
1629271650000|2021-08-18 07:27:30|9631.63|9631.63|9632.44|9632.44|9632.44|9632.44|9631.63|9631.63|0
1629271720000|2021-08-18 07:28:40|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|0
1629271730000|2021-08-18 07:28:50|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|0
1629271790000|2021-08-18 07:29:50|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|0
1629271820000|2021-08-18 07:30:20|9635.08|9635.08|9636.28|9636.28|9636.28|9636.28|9635.08|9635.08|0
1629271830000|2021-08-18 07:30:30|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1629271840000|2021-08-18 07:30:40|9639.51|9639.51|9640.71|9640.71|9642.33|9642.33|9639.51|9639.51|0
1629271850000|2021-08-18 07:30:50|9640.31|9640.31|9640.71|9640.71|9640.71|9640.71|9640.31|9640.31|0
1629271860000|2021-08-18 07:31:00|9640.31|9640.31|9639.1|9639.1|9640.31|9640.31|9639.1|9639.1|0
1629271880000|2021-08-18 07:31:20|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1629271900000|2021-08-18 07:31:40|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1629271910000|2021-08-18 07:31:50|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|0
1629271920000|2021-08-18 07:32:00|9634.01|9634.01|9625.91|9625.91|9634.01|9634.01|9625.91|9625.91|0
1629271930000|2021-08-18 07:32:10|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1629272020000|2021-08-18 07:33:40|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1629272080000|2021-08-18 07:34:40|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|0
1629272090000|2021-08-18 07:34:50|9636.46|9636.46|9631.19|9631.19|9636.46|9636.46|9631.19|9631.19|0
1629272100000|2021-08-18 07:35:00|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1629272110000|2021-08-18 07:35:10|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|0
1629272150000|2021-08-18 07:35:50|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1629272270000|2021-08-18 07:37:50|9633.02|9633.02|9633.02|9633.02|9633.02|9633.02|9633.02|9633.02|0
1629272330000|2021-08-18 07:38:50|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1629272350000|2021-08-18 07:39:10|9633.42|9633.42|9633.83|9633.83|9633.83|9633.83|9633.42|9633.42|0
1629272410000|2021-08-18 07:40:10|9639.1|9639.1|9631.19|9631.19|9639.1|9639.1|9631.19|9631.19|0
1629272470000|2021-08-18 07:41:10|9628.55|9628.55|9625.91|9625.91|9628.55|9628.55|9625.91|9625.91|0
1629272500000|2021-08-18 07:41:40|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|0
1629272540000|2021-08-18 07:42:20|9625.91|9625.91|9628.55|9628.55|9628.55|9628.55|9625.91|9625.91|0
1629272650000|2021-08-18 07:44:10|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1629272660000|2021-08-18 07:44:20|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1629272740000|2021-08-18 07:45:40|9620.63|9620.63|9625.91|9625.91|9625.91|9625.91|9620.63|9620.63|0
1629272760000|2021-08-18 07:46:00|9617.99|9617.99|9617.19|9617.19|9617.99|9617.99|9617.19|9617.19|0
1629272870000|2021-08-18 07:47:50|9614.55|9614.55|9614.55|9614.55|9614.55|9614.55|9614.55|9614.55|0
1629272910000|2021-08-18 07:48:30|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|9611.91|0
1629273060000|2021-08-18 07:51:00|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|0
1629273090000|2021-08-18 07:51:30|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|0
1629273220000|2021-08-18 07:53:40|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|9611.47|0
1629273230000|2021-08-18 07:53:50|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|0
1629273260000|2021-08-18 07:54:20|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|0
1629273280000|2021-08-18 07:54:40|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|0
1629273290000|2021-08-18 07:54:50|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|0
1629273430000|2021-08-18 07:57:10|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|0
1629273450000|2021-08-18 07:57:30|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|0
1629273480000|2021-08-18 07:58:00|9625.47|9625.47|9625.07|9625.07|9625.88|9625.88|9625.07|9625.07|0
1629273550000|2021-08-18 07:59:10|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|0
1629273580000|2021-08-18 07:59:40|9627.31|9627.31|9629.95|9629.95|9629.95|9629.95|9627.31|9627.31|0
1629273590000|2021-08-18 07:59:50|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|0
1629273600000|2021-08-18 08:00:00|9627.31|9627.31|9624.67|9624.67|9627.31|9627.31|9624.67|9624.67|0
1629273640000|2021-08-18 08:00:40|9623.46|9623.46|9612.91|9612.91|9623.46|9623.46|9612.91|9612.91|0
1629273820000|2021-08-18 08:03:40|9610.27|9610.27|9607.63|9607.63|9610.27|9610.27|9607.63|9607.63|0
1629273940000|2021-08-18 08:05:40|9612.91|9612.91|9612.91|9612.91|9612.91|9612.91|9612.91|9612.91|0
1629274090000|2021-08-18 08:08:10|9613.31|9613.31|9613.31|9613.31|9613.31|9613.31|9613.31|9613.31|0
1629274100000|2021-08-18 08:08:20|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|0
1629274110000|2021-08-18 08:08:30|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|0
1629274210000|2021-08-18 08:10:10|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|0
1629274220000|2021-08-18 08:10:20|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|9615.95|0
1629274390000|2021-08-18 08:13:10|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|0
1629274440000|2021-08-18 08:14:00|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1629274530000|2021-08-18 08:15:30|9622.65|9622.65|9622.65|9622.65|9622.65|9622.65|9622.65|9622.65|0
1629274540000|2021-08-18 08:15:40|9621.85|9621.85|9621.04|9621.04|9621.85|9621.85|9621.04|9621.04|0
1629274580000|2021-08-18 08:16:20|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|0
1629274600000|2021-08-18 08:16:40|9615.77|9615.77|9618.41|9618.41|9618.41|9618.41|9615.77|9615.77|0
1629274630000|2021-08-18 08:17:10|9621.04|9621.04|9623.68|9623.68|9623.68|9623.68|9621.04|9621.04|0
1629274640000|2021-08-18 08:17:20|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|0
1629274660000|2021-08-18 08:17:40|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|0
1629274710000|2021-08-18 08:18:30|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|0
1629274730000|2021-08-18 08:18:50|9622.47|9622.47|9622.88|9622.88|9622.88|9622.88|9622.47|9622.47|0
1629274750000|2021-08-18 08:19:10|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|0
1629274800000|2021-08-18 08:20:00|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1629275000000|2021-08-18 08:23:20|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|0
1629275020000|2021-08-18 08:23:40|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1629275080000|2021-08-18 08:24:40|9622.07|9622.07|9616.79|9616.79|9622.07|9622.07|9616.79|9616.79|0
1629275130000|2021-08-18 08:25:30|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|9600.96|0
1629275180000|2021-08-18 08:26:20|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|0
1629275260000|2021-08-18 08:27:40|9603.6|9603.6|9600.96|9600.96|9603.6|9603.6|9600.96|9600.96|0
1629275270000|2021-08-18 08:27:50|9601.36|9601.36|9600.56|9600.56|9601.36|9601.36|9600.56|9600.56|0
1629275330000|2021-08-18 08:28:50|9601.77|9601.77|9609.68|9609.68|9609.68|9609.68|9601.77|9601.77|0
1629275390000|2021-08-18 08:29:50|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|0
1629275500000|2021-08-18 08:31:40|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|9591.21|0
1629275550000|2021-08-18 08:32:30|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|0
1629275560000|2021-08-18 08:32:40|9594.25|9594.25|9594.25|9594.25|9594.25|9594.25|9594.25|9594.25|0
1629275630000|2021-08-18 08:33:50|9599.53|9599.53|9591.62|9591.62|9599.53|9599.53|9591.62|9591.62|0
1629275660000|2021-08-18 08:34:20|9588.98|9588.98|9583.7|9583.7|9588.98|9588.98|9583.7|9583.7|0
1629275710000|2021-08-18 08:35:10|9583.3|9583.3|9584.1|9584.1|9584.1|9584.1|9583.3|9583.3|0
1629275730000|2021-08-18 08:35:30|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|9589.38|0
1629275740000|2021-08-18 08:35:40|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|0
1629275800000|2021-08-18 08:36:40|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|0
1629275850000|2021-08-18 08:37:30|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|0
1629275870000|2021-08-18 08:37:50|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|0
1629275900000|2021-08-18 08:38:20|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|0
1629275910000|2021-08-18 08:38:30|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|0
1629275930000|2021-08-18 08:38:50|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|0
1629275960000|2021-08-18 08:39:20|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|0
1629275980000|2021-08-18 08:39:40|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|0
1629276000000|2021-08-18 08:40:00|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|0
1629276040000|2021-08-18 08:40:40|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|0
1629276050000|2021-08-18 08:40:50|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|9600.34|0
1629276060000|2021-08-18 08:41:00|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|0
1629276260000|2021-08-18 08:44:20|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|0
1629276300000|2021-08-18 08:45:00|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|0
1629276310000|2021-08-18 08:45:10|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|0
1629276320000|2021-08-18 08:45:20|9602.57|9602.57|9605.21|9605.21|9605.21|9605.21|9602.57|9602.57|0
1629276330000|2021-08-18 08:45:30|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|0
1629276340000|2021-08-18 08:45:40|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|0
1629276370000|2021-08-18 08:46:10|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|0
1629276400000|2021-08-18 08:46:40|9603.38|9603.38|9603.38|9603.38|9603.38|9603.38|9603.38|9603.38|0
1629276430000|2021-08-18 08:47:10|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|0
1629276500000|2021-08-18 08:48:20|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|0
1629276660000|2021-08-18 08:51:00|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|0
1629276720000|2021-08-18 08:52:00|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|9591.62|0
1629276770000|2021-08-18 08:52:50|9594.25|9594.25|9596.89|9596.89|9596.89|9596.89|9594.25|9594.25|0
1629276830000|2021-08-18 08:53:50|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|0
1629276990000|2021-08-18 08:56:30|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|0
1629277020000|2021-08-18 08:57:00|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|9604.81|0
1629277090000|2021-08-18 08:58:10|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|0
1629277200000|2021-08-18 09:00:00|9602.17|9602.17|9604.81|9604.81|9604.81|9604.81|9602.17|9602.17|0
1629277230000|2021-08-18 09:00:30|9599.53|9599.53|9596.89|9596.89|9599.53|9599.53|9596.89|9596.89|0
1629277260000|2021-08-18 09:01:00|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|9597.3|0
1629277380000|2021-08-18 09:03:00|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|9594.66|0
1629277510000|2021-08-18 09:05:10|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|0
1629277730000|2021-08-18 09:08:50|9595.5|9595.5|9595.9|9595.9|9595.9|9595.9|9595.5|9595.5|0
1629277740000|2021-08-18 09:09:00|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|0
1629277750000|2021-08-18 09:09:10|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|0
1629277760000|2021-08-18 09:09:20|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|0
1629277820000|2021-08-18 09:10:20|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|0
1629277830000|2021-08-18 09:10:30|9598.94|9598.94|9599.75|9599.75|9599.75|9599.75|9598.94|9598.94|0
1629278020000|2021-08-18 09:13:40|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|0
1629278120000|2021-08-18 09:15:20|9601.98|9601.98|9601.18|9601.18|9601.98|9601.98|9601.18|9601.18|0
1629278230000|2021-08-18 09:17:10|9601.58|9601.58|9601.18|9601.18|9601.58|9601.58|9601.18|9601.18|0
1629278240000|2021-08-18 09:17:20|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|0
1629278450000|2021-08-18 09:20:50|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|0
1629278460000|2021-08-18 09:21:00|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|0
1629278710000|2021-08-18 09:25:10|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|0
1629278850000|2021-08-18 09:27:30|9620.86|9620.86|9615.58|9615.58|9620.86|9620.86|9615.58|9615.58|0
1629278890000|2021-08-18 09:28:10|9615.98|9615.98|9616.38|9616.38|9616.38|9616.38|9615.98|9615.98|0
1629278920000|2021-08-18 09:28:40|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|0
1629278940000|2021-08-18 09:29:00|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|0
1629279020000|2021-08-18 09:30:20|9608.47|9608.47|9608.47|9608.47|9608.47|9608.47|9608.47|9608.47|0
1629279160000|2021-08-18 09:32:40|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|0
1629279200000|2021-08-18 09:33:20|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|0
1629279240000|2021-08-18 09:34:00|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|9608.06|0
1629279320000|2021-08-18 09:35:20|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|0
1629279570000|2021-08-18 09:39:30|9614.15|9614.15|9611.51|9611.51|9614.15|9614.15|9611.51|9611.51|0
1629279630000|2021-08-18 09:40:30|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|9611.11|0
1629279740000|2021-08-18 09:42:20|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|0
1629279940000|2021-08-18 09:45:40|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|0
1629280000000|2021-08-18 09:46:40|9619.02|9619.02|9619.02|9619.02|9619.02|9619.02|9619.02|9619.02|0
1629280030000|2021-08-18 09:47:10|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|0
1629280050000|2021-08-18 09:47:30|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|0
1629280130000|2021-08-18 09:48:50|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|0
1629280150000|2021-08-18 09:49:10|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|0
1629280300000|2021-08-18 09:51:40|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|0
1629280420000|2021-08-18 09:53:40|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|0
1629280580000|2021-08-18 09:56:20|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|0
1629280670000|2021-08-18 09:57:50|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|9617.59|0
1629280700000|2021-08-18 09:58:20|9614.95|9614.95|9617.59|9617.59|9617.59|9617.59|9614.95|9614.95|0
1629280890000|2021-08-18 10:01:30|9614.95|9614.95|9612.31|9612.31|9614.95|9614.95|9609.68|9609.68|0
1629280940000|2021-08-18 10:02:20|9620.23|9620.23|9621.04|9621.04|9621.04|9621.04|9620.23|9620.23|0
1629280950000|2021-08-18 10:02:30|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|0
1629281010000|2021-08-18 10:03:30|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|9612.72|0
1629281140000|2021-08-18 10:05:40|9610.08|9610.08|9612.72|9612.72|9612.72|9612.72|9610.08|9610.08|0
1629281270000|2021-08-18 10:07:50|9610.08|9610.08|9612.72|9612.72|9612.72|9612.72|9610.08|9610.08|0
1629281290000|2021-08-18 10:08:10|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|0
1629281320000|2021-08-18 10:08:40|9611.04|9611.04|9609.06|9609.06|9611.04|9611.04|9608.89|9608.89|0
1629281360000|2021-08-18 10:09:20|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|0
1629281390000|2021-08-18 10:09:50|9610.83|9610.83|9610.83|9610.83|9610.83|9610.83|9610.83|9610.83|0
1629281400000|2021-08-18 10:10:00|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|0
1629281420000|2021-08-18 10:10:20|9611.88|9611.88|9609.24|9609.24|9611.88|9611.88|9609.24|9609.24|0
1629281430000|2021-08-18 10:10:30|9609.06|9609.06|9609.06|9609.06|9609.06|9609.06|9609.06|9609.06|0
1629281460000|2021-08-18 10:11:00|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|0
1629281670000|2021-08-18 10:14:30|9606.42|9606.42|9609.06|9609.06|9609.06|9609.06|9606.42|9606.42|0
1629281690000|2021-08-18 10:14:50|9608.66|9608.66|9608.26|9608.26|9608.66|9608.66|9608.26|9608.26|0
1629281700000|2021-08-18 10:15:00|9605.62|9605.62|9608.26|9608.26|9608.26|9608.26|9605.62|9605.62|0
1629281740000|2021-08-18 10:15:40|9605.62|9605.62|9608.26|9608.26|9608.26|9608.26|9605.62|9605.62|0
1629281770000|2021-08-18 10:16:10|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|9610.9|0
1629281790000|2021-08-18 10:16:30|9608.26|9608.26|9610.9|9610.9|9610.9|9610.9|9608.26|9608.26|0
1629281840000|2021-08-18 10:17:20|9605.62|9605.62|9608.26|9608.26|9608.26|9608.26|9605.62|9605.62|0
1629281880000|2021-08-18 10:18:00|9602.98|9602.98|9608.26|9608.26|9608.26|9608.26|9602.98|9602.98|0
1629281960000|2021-08-18 10:19:20|9595.06|9595.06|9584.51|9584.51|9600.34|9600.34|9584.51|9584.51|0
1629281970000|2021-08-18 10:19:30|9581.87|9581.87|9592.43|9592.43|9592.43|9592.43|9579.23|9579.23|0
1629281980000|2021-08-18 10:19:40|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|9589.79|0
1629282050000|2021-08-18 10:20:50|9584.51|9584.51|9587.15|9587.15|9589.79|9589.79|9584.51|9584.51|0
1629282070000|2021-08-18 10:21:10|9592.43|9592.43|9592.43|9592.43|9592.43|9592.43|9592.43|9592.43|0
1629282160000|2021-08-18 10:22:40|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|9595.06|0
1629282240000|2021-08-18 10:24:00|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|0
1629282260000|2021-08-18 10:24:20|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|0
1629282270000|2021-08-18 10:24:30|9598.91|9598.91|9598.91|9598.91|9598.91|9598.91|9598.91|9598.91|0
1629282350000|2021-08-18 10:25:50|9599.31|9599.31|9600.12|9600.12|9600.12|9600.12|9599.31|9599.31|0
1629282370000|2021-08-18 10:26:10|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|0
1629282480000|2021-08-18 10:28:00|9596.67|9596.67|9596.67|9596.67|9596.67|9596.67|9596.67|9596.67|0
1629282600000|2021-08-18 10:30:00|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|0
1629282660000|2021-08-18 10:31:00|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|0
1629282670000|2021-08-18 10:31:10|9599.09|9599.09|9598.68|9598.68|9599.09|9599.09|9598.68|9598.68|0
1629282820000|2021-08-18 10:33:40|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|0
1629282830000|2021-08-18 10:33:50|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|0
1629282950000|2021-08-18 10:35:50|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|0
1629283000000|2021-08-18 10:36:40|9610.45|9610.45|9610.45|9610.45|9610.45|9610.45|9610.45|9610.45|0
1629283010000|2021-08-18 10:36:50|9610.85|9610.85|9610.04|9610.04|9610.85|9610.85|9610.04|9610.04|0
1629283150000|2021-08-18 10:39:10|9607.4|9607.4|9607.4|9607.4|9607.4|9607.4|9607.4|9607.4|0
1629283180000|2021-08-18 10:39:40|9607|9607|9607|9607|9607|9607|9607|9607|0
1629283220000|2021-08-18 10:40:20|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|0
1629283270000|2021-08-18 10:41:10|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|0
1629283300000|2021-08-18 10:41:40|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|0
1629283410000|2021-08-18 10:43:30|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|0
1629283470000|2021-08-18 10:44:30|9612.68|9612.68|9615.32|9615.32|9615.32|9615.32|9612.68|9612.68|0
1629283510000|2021-08-18 10:45:10|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|0
1629283600000|2021-08-18 10:46:40|9612.28|9612.28|9612.68|9612.68|9612.68|9612.68|9612.28|9612.28|0
1629283630000|2021-08-18 10:47:10|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|0
1629283650000|2021-08-18 10:47:30|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|0
1629283710000|2021-08-18 10:48:30|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|0
1629284030000|2021-08-18 10:53:50|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|0
1629284180000|2021-08-18 10:56:20|9615.49|9615.49|9618.13|9618.13|9618.13|9618.13|9615.49|9615.49|0
1629284200000|2021-08-18 10:56:40|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|0
1629284210000|2021-08-18 10:56:50|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|0
1629284230000|2021-08-18 10:57:10|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|0
1629284240000|2021-08-18 10:57:20|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|0
1629284280000|2021-08-18 10:58:00|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|0
1629284300000|2021-08-18 10:58:20|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|0
1629284370000|2021-08-18 10:59:30|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1629284400000|2021-08-18 11:00:00|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|0
1629284430000|2021-08-18 11:00:30|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|0
1629284460000|2021-08-18 11:01:00|9639.12|9639.12|9641.76|9641.76|9641.76|9641.76|9639.12|9639.12|0
1629284530000|2021-08-18 11:02:10|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|0
1629284590000|2021-08-18 11:03:10|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|9631.21|0
1629284610000|2021-08-18 11:03:30|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|0
1629284640000|2021-08-18 11:04:00|9631.33|9631.33|9631.15|9631.15|9631.33|9631.33|9631.15|9631.15|0
1629284650000|2021-08-18 11:04:10|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|0
1629284710000|2021-08-18 11:05:10|9636.78|9636.78|9637.18|9637.18|9637.18|9637.18|9636.78|9636.78|0
1629284760000|2021-08-18 11:06:00|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|0
1629284780000|2021-08-18 11:06:20|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|0
1629284860000|2021-08-18 11:07:40|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|0
1629284990000|2021-08-18 11:09:50|9634.95|9634.95|9634.54|9634.54|9634.95|9634.95|9634.54|9634.54|0
1629285050000|2021-08-18 11:10:50|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|9629.27|0
1629285160000|2021-08-18 11:12:40|9626.63|9626.63|9629.27|9629.27|9629.27|9629.27|9626.63|9626.63|0
1629285300000|2021-08-18 11:15:00|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|0
1629285340000|2021-08-18 11:15:40|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9637.18|9637.18|0
1629285360000|2021-08-18 11:16:00|9629.27|9629.27|9634.54|9634.54|9634.54|9634.54|9629.27|9629.27|0
1629285400000|2021-08-18 11:16:40|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1629285640000|2021-08-18 11:20:40|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1629285780000|2021-08-18 11:23:00|9642.46|9642.46|9642.28|9642.28|9642.46|9642.46|9642.11|9642.11|0
1629285900000|2021-08-18 11:25:00|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1629285950000|2021-08-18 11:25:50|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|0
1629285970000|2021-08-18 11:26:10|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|0
1629285980000|2021-08-18 11:26:20|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|0
1629286020000|2021-08-18 11:27:00|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|0
1629286040000|2021-08-18 11:27:20|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|0
1629286080000|2021-08-18 11:28:00|9644.35|9644.35|9641.71|9641.71|9644.35|9644.35|9641.71|9641.71|0
1629286090000|2021-08-18 11:28:10|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|0
1629286500000|2021-08-18 11:35:00|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|0
1629286590000|2021-08-18 11:36:30|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9635.62|9635.62|0
1629286630000|2021-08-18 11:37:10|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|0
1629286800000|2021-08-18 11:40:00|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|0
1629286870000|2021-08-18 11:41:10|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|0
1629286880000|2021-08-18 11:41:20|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|0
1629286900000|2021-08-18 11:41:40|9638.67|9638.67|9641.3|9641.3|9641.3|9641.3|9638.67|9638.67|0
1629286910000|2021-08-18 11:41:50|9638.67|9638.67|9641.3|9641.3|9641.3|9641.3|9638.67|9638.67|0
1629287160000|2021-08-18 11:46:00|9643.94|9643.94|9646.58|9646.58|9646.58|9646.58|9643.94|9643.94|0
1629287210000|2021-08-18 11:46:50|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|0
1629287300000|2021-08-18 11:48:20|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|0
1629287330000|2021-08-18 11:48:50|9647.11|9647.11|9646.93|9646.93|9647.11|9647.11|9646.76|9646.76|0
1629287480000|2021-08-18 11:51:20|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|0
1629287620000|2021-08-18 11:53:40|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|0
1629287690000|2021-08-18 11:54:50|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|0
1629287710000|2021-08-18 11:55:10|9652.61|9652.61|9649.97|9649.97|9652.61|9652.61|9649.97|9649.97|0
1629287730000|2021-08-18 11:55:30|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|0
1629287850000|2021-08-18 11:57:30|9652.21|9652.21|9652.61|9652.61|9652.61|9652.61|9652.21|9652.21|0
1629287880000|2021-08-18 11:58:00|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|0
1629287890000|2021-08-18 11:58:10|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|0
1629287910000|2021-08-18 11:58:30|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|0
1629287950000|2021-08-18 11:59:10|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|0
1629288080000|2021-08-18 12:01:20|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|0
1629288130000|2021-08-18 12:02:10|9650.18|9650.18|9652.82|9652.82|9652.82|9652.82|9650.18|9650.18|0
1629288180000|2021-08-18 12:03:00|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|0
1629288200000|2021-08-18 12:03:20|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|0
1629288460000|2021-08-18 12:07:40|9644.9|9644.9|9644.9|9644.9|9644.9|9644.9|9644.9|9644.9|0
1629288520000|2021-08-18 12:08:40|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1629288550000|2021-08-18 12:09:10|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|0
1629288560000|2021-08-18 12:09:20|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1629288590000|2021-08-18 12:09:50|9641.86|9641.86|9641.86|9641.86|9641.86|9641.86|9641.86|9641.86|0
1629288600000|2021-08-18 12:10:00|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1629289080000|2021-08-18 12:18:00|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|0
1629289200000|2021-08-18 12:20:00|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|0
1629289280000|2021-08-18 12:21:20|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|0
1629289310000|2021-08-18 12:21:50|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|0
1629289380000|2021-08-18 12:23:00|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|0
1629289390000|2021-08-18 12:23:10|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|0
1629289430000|2021-08-18 12:23:50|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|9650.18|0
1629289560000|2021-08-18 12:26:00|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|9647.54|0
1629289720000|2021-08-18 12:28:40|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|0
1629289740000|2021-08-18 12:29:00|9647.16|9647.16|9647.33|9647.33|9647.33|9647.33|9647.16|9647.16|0
1629289750000|2021-08-18 12:29:10|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|0
1629289760000|2021-08-18 12:29:20|9646.76|9646.76|9649.4|9649.4|9649.4|9649.4|9646.76|9646.76|0
1629289790000|2021-08-18 12:29:50|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1629289830000|2021-08-18 12:30:30|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|0
1629289900000|2021-08-18 12:31:40|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1629290040000|2021-08-18 12:34:00|9652.84|9652.84|9652.44|9652.44|9652.84|9652.84|9652.44|9652.44|0
1629290050000|2021-08-18 12:34:10|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|0
1629290170000|2021-08-18 12:36:10|9650.2|9650.2|9647.56|9647.56|9650.2|9650.2|9647.56|9647.56|0
1629290180000|2021-08-18 12:36:20|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|0
1629290200000|2021-08-18 12:36:40|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|0
1629290270000|2021-08-18 12:37:50|9649.4|9649.4|9649.4|9649.4|9649.4|9649.4|9649.4|9649.4|0
1629290280000|2021-08-18 12:38:00|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1629290390000|2021-08-18 12:39:50|9649.4|9649.4|9649.4|9649.4|9649.4|9649.4|9649.4|9649.4|0
1629290510000|2021-08-18 12:41:50|9652.03|9652.03|9655.08|9655.08|9655.08|9655.08|9652.03|9652.03|0
1629290650000|2021-08-18 12:44:10|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|0
1629290710000|2021-08-18 12:45:10|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|0
1629290850000|2021-08-18 12:47:30|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|0
1629291070000|2021-08-18 12:51:10|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|0
1629291080000|2021-08-18 12:51:20|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|0
1629291110000|2021-08-18 12:51:50|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|0
1629291200000|2021-08-18 12:53:20|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|0
1629291260000|2021-08-18 12:54:20|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|0
1629291290000|2021-08-18 12:54:50|9655.48|9655.48|9658.12|9658.12|9658.12|9658.12|9655.48|9655.48|0
1629291340000|2021-08-18 12:55:40|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1629291410000|2021-08-18 12:56:50|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|0
1629291460000|2021-08-18 12:57:40|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1629291600000|2021-08-18 13:00:00|9663.39|9663.39|9666.03|9666.03|9666.03|9666.03|9663.39|9663.39|0
1629291800000|2021-08-18 13:03:20|9666.44|9666.44|9669.48|9669.48|9669.48|9669.48|9666.44|9666.44|0
1629291990000|2021-08-18 13:06:30|9669.88|9669.88|9669.88|9669.88|9669.88|9669.88|9669.88|9669.88|0
1629292040000|2021-08-18 13:07:20|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|0
1629292070000|2021-08-18 13:07:50|9669.07|9669.07|9668.67|9668.67|9669.07|9669.07|9668.67|9668.67|0
1629292180000|2021-08-18 13:09:40|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|0
1629292240000|2021-08-18 13:10:40|9668.67|9668.67|9671.31|9671.31|9671.31|9671.31|9668.67|9668.67|0
1629292270000|2021-08-18 13:11:10|9673.95|9673.95|9676.59|9676.59|9676.59|9676.59|9673.95|9673.95|0
1629292290000|2021-08-18 13:11:30|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|0
1629292300000|2021-08-18 13:11:40|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|0
1629292330000|2021-08-18 13:12:10|9679.23|9679.23|9681.86|9681.86|9681.86|9681.86|9679.23|9679.23|0
1629292350000|2021-08-18 13:12:30|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|0
1629292390000|2021-08-18 13:13:10|9684.91|9684.91|9684.91|9684.91|9684.91|9684.91|9684.91|9684.91|0
1629292410000|2021-08-18 13:13:30|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|9687.54|0
1629292500000|2021-08-18 13:15:00|9690.18|9690.18|9687.54|9687.54|9690.18|9690.18|9687.54|9687.54|0
1629292560000|2021-08-18 13:16:00|9682.27|9682.27|9684.91|9684.91|9684.91|9684.91|9682.27|9682.27|0
1629292600000|2021-08-18 13:16:40|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|0
1629292630000|2021-08-18 13:17:10|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|0
1629292640000|2021-08-18 13:17:20|9684.28|9684.28|9683.87|9683.87|9684.28|9684.28|9683.87|9683.87|0
1629292660000|2021-08-18 13:17:40|9681.23|9681.23|9678.19|9678.19|9681.23|9681.23|9678.19|9678.19|0
1629292680000|2021-08-18 13:18:00|9677.79|9677.79|9677.96|9677.96|9677.96|9677.96|9677.79|9677.79|0
1629292690000|2021-08-18 13:18:10|9678.4|9678.4|9678.8|9678.8|9678.8|9678.8|9678.4|9678.4|0
1629292720000|2021-08-18 13:18:40|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|0
1629292730000|2021-08-18 13:18:50|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|0
1629292780000|2021-08-18 13:19:40|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|0
1629292790000|2021-08-18 13:19:50|9681.01|9681.01|9678.37|9678.37|9681.01|9681.01|9678.37|9678.37|0
1629292830000|2021-08-18 13:20:30|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|0
1629292900000|2021-08-18 13:21:40|9680.66|9680.66|9680.66|9680.66|9680.66|9680.66|9680.48|9680.48|0
1629292910000|2021-08-18 13:21:50|9678.02|9678.02|9677.84|9677.84|9678.02|9678.02|9677.84|9677.84|0
1629292930000|2021-08-18 13:22:10|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|0
1629293080000|2021-08-18 13:24:40|9680.66|9680.66|9683.3|9683.3|9683.3|9683.3|9680.66|9680.66|0
1629293090000|2021-08-18 13:24:50|9685.93|9685.93|9685.93|9685.93|9685.93|9685.93|9685.93|9685.93|0
1629293220000|2021-08-18 13:27:00|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|0
1629293230000|2021-08-18 13:27:10|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|0
1629293260000|2021-08-18 13:27:40|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|0
1629293310000|2021-08-18 13:28:30|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|0
1629293350000|2021-08-18 13:29:10|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9690|9690|0
1629293400000|2021-08-18 13:30:00|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|0
1629293410000|2021-08-18 13:30:10|9694.48|9694.48|9691.84|9691.84|9694.48|9694.48|9691.84|9691.84|0
1629293430000|2021-08-18 13:30:30|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|9691.43|0
1629293450000|2021-08-18 13:30:50|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|0
1629293460000|2021-08-18 13:31:00|9689.2|9689.2|9691.84|9691.84|9691.84|9691.84|9689.2|9689.2|0
1629293610000|2021-08-18 13:33:30|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|0
1629293670000|2021-08-18 13:34:30|9686.56|9686.56|9689.2|9689.2|9689.2|9689.2|9686.56|9686.56|0
1629293680000|2021-08-18 13:34:40|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|9686.56|0
1629293690000|2021-08-18 13:34:50|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|0
1629293710000|2021-08-18 13:35:10|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|0
1629293730000|2021-08-18 13:35:30|9683.12|9683.12|9675.2|9675.2|9683.12|9683.12|9675.2|9675.2|0
1629293740000|2021-08-18 13:35:40|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|0
1629293770000|2021-08-18 13:36:10|9674.39|9674.39|9671.76|9671.76|9674.39|9674.39|9671.76|9671.76|0
1629293780000|2021-08-18 13:36:20|9674.39|9674.39|9677.03|9677.03|9677.03|9677.03|9674.39|9674.39|0
1629293800000|2021-08-18 13:36:40|9676.63|9676.63|9676.23|9676.23|9676.63|9676.63|9676.23|9676.23|0
1629293820000|2021-08-18 13:37:00|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1629293880000|2021-08-18 13:38:00|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|0
1629293940000|2021-08-18 13:39:00|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|0
1629294070000|2021-08-18 13:41:10|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1629294080000|2021-08-18 13:41:20|9676.46|9676.46|9676.46|9676.46|9676.46|9676.46|9676.46|9676.46|0
1629294120000|2021-08-18 13:42:00|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1629294130000|2021-08-18 13:42:10|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|0
1629294170000|2021-08-18 13:42:50|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1629294190000|2021-08-18 13:43:10|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|0
1629294230000|2021-08-18 13:43:50|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|0
1629294290000|2021-08-18 13:44:50|9682.31|9682.31|9682.71|9682.71|9682.71|9682.71|9682.31|9682.31|0
1629294360000|2021-08-18 13:46:00|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|0
1629294390000|2021-08-18 13:46:30|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|0
1629294410000|2021-08-18 13:46:50|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|0
1629294470000|2021-08-18 13:47:50|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|9684.55|0
1629294550000|2021-08-18 13:49:10|9684.37|9684.37|9684.37|9684.37|9684.55|9684.55|9684.37|9684.37|0
1629294580000|2021-08-18 13:49:40|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|0
1629294590000|2021-08-18 13:49:50|9683.57|9683.57|9683.16|9683.16|9683.57|9683.57|9683.16|9683.16|0
1629294610000|2021-08-18 13:50:10|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|0
1629294620000|2021-08-18 13:50:20|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|0
1629294790000|2021-08-18 13:53:10|9679.32|9679.32|9676.68|9676.68|9679.32|9679.32|9676.68|9676.68|0
1629294800000|2021-08-18 13:53:20|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|0
1629294870000|2021-08-18 13:54:30|9679.09|9679.09|9681.73|9681.73|9681.73|9681.73|9679.09|9679.09|0
1629294900000|2021-08-18 13:55:00|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|0
1629294980000|2021-08-18 13:56:20|9681.73|9681.73|9684.37|9684.37|9684.37|9684.37|9681.73|9681.73|0
1629294990000|2021-08-18 13:56:30|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|9681.73|0
1629295090000|2021-08-18 13:58:10|9684.37|9684.37|9684.37|9684.37|9687.01|9687.01|9684.37|9684.37|0
1629295140000|2021-08-18 13:59:00|9689.65|9689.65|9687.41|9687.41|9690.05|9690.05|9687.41|9687.41|0
1629295150000|2021-08-18 13:59:10|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|0
1629295190000|2021-08-18 13:59:50|9690.86|9690.86|9688.22|9688.22|9690.86|9690.86|9688.22|9688.22|0
1629295230000|2021-08-18 14:00:30|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|0
1629295270000|2021-08-18 14:01:10|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|0
1629295290000|2021-08-18 14:01:30|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|0
1629295310000|2021-08-18 14:01:50|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|0
1629295330000|2021-08-18 14:02:10|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|9693.09|0
1629295370000|2021-08-18 14:02:50|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|9690.45|0
1629295430000|2021-08-18 14:03:50|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|0
1629295440000|2021-08-18 14:04:00|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|0
1629295450000|2021-08-18 14:04:10|9693.9|9693.9|9696.54|9696.54|9696.54|9696.54|9693.9|9693.9|0
1629295550000|2021-08-18 14:05:50|9701.81|9701.81|9699.18|9699.18|9701.81|9701.81|9699.18|9699.18|0
1629295560000|2021-08-18 14:06:00|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|9699.98|0
1629295610000|2021-08-18 14:06:50|9699.58|9699.58|9699.18|9699.18|9699.58|9699.58|9699.18|9699.18|0
1629295640000|2021-08-18 14:07:20|9704.45|9704.45|9701.81|9701.81|9704.45|9704.45|9701.81|9701.81|0
1629295660000|2021-08-18 14:07:40|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|0
1629295700000|2021-08-18 14:08:20|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|0
1629295720000|2021-08-18 14:08:40|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|0
1629295730000|2021-08-18 14:08:50|9710.54|9710.54|9707.9|9707.9|9710.54|9710.54|9707.9|9707.9|0
1629295870000|2021-08-18 14:11:10|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|0
1629295920000|2021-08-18 14:12:00|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|0
1629295930000|2021-08-18 14:12:10|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|0
1629295960000|2021-08-18 14:12:40|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|0
1629296020000|2021-08-18 14:13:40|9708.7|9708.7|9709.51|9709.51|9709.51|9709.51|9708.7|9708.7|0
1629296030000|2021-08-18 14:13:50|9709.91|9709.91|9709.51|9709.51|9709.91|9709.91|9709.51|9709.51|0
1629296060000|2021-08-18 14:14:20|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|0
1629296090000|2021-08-18 14:14:50|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|0
1629296100000|2021-08-18 14:15:00|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|0
1629296200000|2021-08-18 14:16:40|9710.31|9710.31|9710.72|9710.72|9710.72|9710.72|9710.31|9710.31|0
1629296210000|2021-08-18 14:16:50|9710.31|9710.31|9709.91|9709.91|9710.31|9710.31|9709.91|9709.91|0
1629296220000|2021-08-18 14:17:00|9709.51|9709.51|9709.11|9709.11|9709.51|9709.51|9709.11|9709.11|0
1629296250000|2021-08-18 14:17:30|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|9709.45|0
1629296260000|2021-08-18 14:17:40|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|0
1629296300000|2021-08-18 14:18:20|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|0
1629296340000|2021-08-18 14:19:00|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|0
1629296360000|2021-08-18 14:19:20|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|9706.99|0
1629296430000|2021-08-18 14:20:30|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|0
1629296460000|2021-08-18 14:21:00|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|0
1629296530000|2021-08-18 14:22:10|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|9709.63|0
1629296540000|2021-08-18 14:22:20|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|9712.27|0
1629296600000|2021-08-18 14:23:20|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|9714.91|0
1629296610000|2021-08-18 14:23:30|9714.5|9714.5|9714.5|9714.5|9714.5|9714.5|9714.5|9714.5|0
1629296640000|2021-08-18 14:24:00|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|0
1629296670000|2021-08-18 14:24:30|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|0
1629296690000|2021-08-18 14:24:50|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|0
1629296700000|2021-08-18 14:25:00|9717.55|9717.55|9720.18|9720.18|9720.18|9720.18|9714.91|9714.91|0
1629296720000|2021-08-18 14:25:20|9720.59|9720.59|9720.18|9720.18|9720.59|9720.59|9720.18|9720.18|0
1629296730000|2021-08-18 14:25:30|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|0
1629296750000|2021-08-18 14:25:50|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|0
1629296770000|2021-08-18 14:26:10|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|9718.35|0
1629296780000|2021-08-18 14:26:20|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|0
1629296790000|2021-08-18 14:26:30|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|0
1629296830000|2021-08-18 14:27:10|9718.75|9718.75|9718.35|9718.35|9718.75|9718.75|9718.35|9718.35|0
1629296840000|2021-08-18 14:27:20|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|0
1629296920000|2021-08-18 14:28:40|9718.35|9718.35|9718.79|9718.79|9718.79|9718.79|9718.35|9718.35|0
1629297050000|2021-08-18 14:30:50|9716.15|9716.15|9716.15|9716.15|9716.15|9716.15|9716.15|9716.15|0
1629297150000|2021-08-18 14:32:30|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|0
1629297160000|2021-08-18 14:32:40|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|0
1629297200000|2021-08-18 14:33:20|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|0
1629297240000|2021-08-18 14:34:00|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|0
1629297280000|2021-08-18 14:34:40|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|0
1629297360000|2021-08-18 14:36:00|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|0
1629297370000|2021-08-18 14:36:10|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|0
1629297410000|2021-08-18 14:36:50|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|0
1629297420000|2021-08-18 14:37:00|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|0
1629297650000|2021-08-18 14:40:50|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|0
1629297670000|2021-08-18 14:41:10|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|9710.03|0
1629297690000|2021-08-18 14:41:30|9707.39|9707.39|9707.8|9707.8|9707.8|9707.8|9707.39|9707.39|0
1629297720000|2021-08-18 14:42:00|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|0
1629297740000|2021-08-18 14:42:20|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|0
1629297800000|2021-08-18 14:43:20|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|0
1629297880000|2021-08-18 14:44:40|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|0
1629298100000|2021-08-18 14:48:20|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|0
1629298120000|2021-08-18 14:48:40|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|0
1629298160000|2021-08-18 14:49:20|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|0
1629298370000|2021-08-18 14:52:50|9716.11|9716.11|9713.48|9713.48|9716.11|9716.11|9713.48|9713.48|0
1629298470000|2021-08-18 14:54:30|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|9716.11|0
1629298550000|2021-08-18 14:55:50|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|0
1629298640000|2021-08-18 14:57:20|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|0
1629298700000|2021-08-18 14:58:20|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|0
1629298800000|2021-08-18 15:00:00|9713.48|9713.48|9713.07|9713.07|9713.48|9713.48|9713.07|9713.07|0
1629298840000|2021-08-18 15:00:40|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|0
1629298880000|2021-08-18 15:01:20|9718.35|9718.35|9715.71|9715.71|9718.35|9718.35|9715.71|9715.71|0
1629298950000|2021-08-18 15:02:30|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|0
1629299030000|2021-08-18 15:03:50|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|0
1629299050000|2021-08-18 15:04:10|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|0
1629299130000|2021-08-18 15:05:30|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|9710.43|0
1629299150000|2021-08-18 15:05:50|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|0
1629299170000|2021-08-18 15:06:10|9708.2|9708.2|9702.52|9702.52|9708.2|9708.2|9702.52|9702.52|0
1629299210000|2021-08-18 15:06:50|9703.32|9703.32|9700.69|9700.69|9703.32|9703.32|9700.69|9700.69|0
1629299220000|2021-08-18 15:07:00|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|0
1629299250000|2021-08-18 15:07:30|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|0
1629299260000|2021-08-18 15:07:40|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|0
1629299340000|2021-08-18 15:09:00|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|0
1629299410000|2021-08-18 15:10:10|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|9700.28|0
1629299490000|2021-08-18 15:11:30|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|0
1629299630000|2021-08-18 15:13:50|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|0
1629299700000|2021-08-18 15:15:00|9697.24|9697.24|9697.64|9697.64|9697.64|9697.64|9697.24|9697.24|0
1629299790000|2021-08-18 15:16:30|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|0
1629299840000|2021-08-18 15:17:20|9695.41|9695.41|9695.84|9695.84|9695.84|9695.84|9695.41|9695.41|0
1629299870000|2021-08-18 15:17:50|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|0
1629299940000|2021-08-18 15:19:00|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|0
1629300020000|2021-08-18 15:20:20|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|0
1629300040000|2021-08-18 15:20:40|9703.36|9703.36|9700.72|9700.72|9703.36|9703.36|9700.72|9700.72|0
1629300110000|2021-08-18 15:21:50|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|0
1629300120000|2021-08-18 15:22:00|9692.8|9692.8|9692.19|9692.19|9692.8|9692.8|9692.19|9692.19|0
1629300200000|2021-08-18 15:23:20|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|0
1629300270000|2021-08-18 15:24:30|9689.96|9689.96|9684.68|9684.68|9689.96|9689.96|9684.68|9684.68|0
1629300280000|2021-08-18 15:24:40|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|9687.32|0
1629300320000|2021-08-18 15:25:20|9689.96|9689.96|9690.36|9690.36|9690.36|9690.36|9689.96|9689.96|0
1629300390000|2021-08-18 15:26:30|9689.96|9689.96|9689.96|9689.96|9689.96|9689.96|9689.96|9689.96|0
1629300480000|2021-08-18 15:28:00|9692.59|9692.59|9692.59|9692.59|9692.59|9692.59|9692.59|9692.59|0
1629300490000|2021-08-18 15:28:10|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|0
1629300530000|2021-08-18 15:28:50|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|0
1629300540000|2021-08-18 15:29:00|9697.7|9697.7|9692.02|9692.02|9698.1|9698.1|9692.02|9692.02|0
1629300550000|2021-08-18 15:29:10|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|0
1629300560000|2021-08-18 15:29:20|9691.21|9691.21|9691.21|9691.21|9691.21|9691.21|9691.21|9691.21|0
1629300580000|2021-08-18 15:29:40|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|9693.85|0
1629300590000|2021-08-18 15:29:50|9694.25|9694.25|9692.4|9692.4|9695.04|9695.04|9692.4|9692.4|0
1629357320000|2021-08-19 07:15:20|9628.35|9628.35|9628.35|9628.35|9628.35|9628.35|9628.35|9628.35|0
1629357360000|2021-08-19 07:16:00|9630.99|9630.99|9628.35|9628.35|9630.99|9630.99|9628.35|9628.35|0
1629357380000|2021-08-19 07:16:20|9630.99|9630.99|9628.35|9628.35|9630.99|9630.99|9628.35|9628.35|0
1629357440000|2021-08-19 07:17:20|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1629357450000|2021-08-19 07:17:30|9630.99|9630.99|9628.35|9628.35|9630.99|9630.99|9628.35|9628.35|0
1629357480000|2021-08-19 07:18:00|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|0
1629357490000|2021-08-19 07:18:10|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1629357510000|2021-08-19 07:18:30|9644.18|9644.18|9646.82|9646.82|9646.82|9646.82|9644.18|9644.18|0
1629357530000|2021-08-19 07:18:50|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|0
1629357630000|2021-08-19 07:20:30|9638.28|9638.28|9640.92|9640.92|9640.92|9640.92|9635.64|9635.64|0
1629357640000|2021-08-19 07:20:40|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1629357650000|2021-08-19 07:20:50|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|0
1629357660000|2021-08-19 07:21:00|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|0
1629357670000|2021-08-19 07:21:10|9630.18|9630.18|9635.46|9635.46|9635.46|9635.46|9630.18|9630.18|0
1629357680000|2021-08-19 07:21:20|9638.1|9638.1|9643.38|9643.38|9643.38|9643.38|9638.1|9638.1|0
1629357690000|2021-08-19 07:21:30|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|0
1629357710000|2021-08-19 07:21:50|9635.46|9635.46|9638.1|9638.1|9638.1|9638.1|9632.82|9632.82|0
1629357760000|2021-08-19 07:22:40|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|0
1629357780000|2021-08-19 07:23:00|9635.86|9635.86|9635.86|9635.86|9635.86|9635.86|9635.86|9635.86|0
1629357790000|2021-08-19 07:23:10|9633.23|9633.23|9630.59|9630.59|9633.23|9633.23|9630.59|9630.59|0
1629357800000|2021-08-19 07:23:20|9633.23|9633.23|9633.63|9633.63|9634.03|9634.03|9633.23|9633.23|0
1629357830000|2021-08-19 07:23:50|9649.46|9649.46|9649.46|9649.46|9649.46|9649.46|9644.18|9644.18|0
1629357850000|2021-08-19 07:24:10|9652.1|9652.1|9652.1|9652.1|9652.1|9652.1|9652.1|9652.1|0
1629357890000|2021-08-19 07:24:50|9651.29|9651.29|9657.38|9657.38|9657.38|9657.38|9651.29|9651.29|0
1629357900000|2021-08-19 07:25:00|9649.46|9649.46|9649.46|9649.46|9649.46|9649.46|9649.46|9649.46|0
1629357910000|2021-08-19 07:25:10|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|0
1629357940000|2021-08-19 07:25:40|9644.18|9644.18|9649.46|9649.46|9649.46|9649.46|9644.18|9644.18|0
1629357950000|2021-08-19 07:25:50|9654.74|9654.74|9655.54|9655.54|9655.54|9655.54|9652.91|9652.91|0
1629357980000|2021-08-19 07:26:20|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|0
1629357990000|2021-08-19 07:26:30|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|0
1629358010000|2021-08-19 07:26:50|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|0
1629358020000|2021-08-19 07:27:00|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|0
1629358040000|2021-08-19 07:27:20|9652.91|9652.91|9642.35|9642.35|9652.91|9652.91|9642.35|9642.35|0
1629358050000|2021-08-19 07:27:30|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|0
1629358060000|2021-08-19 07:27:40|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1629358090000|2021-08-19 07:28:10|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|0
1629358160000|2021-08-19 07:29:20|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|0
1629358170000|2021-08-19 07:29:30|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|0
1629358190000|2021-08-19 07:29:50|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|0
1629358200000|2021-08-19 07:30:00|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|0
1629358220000|2021-08-19 07:30:20|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|0
1629358230000|2021-08-19 07:30:30|9647.22|9647.22|9649.86|9649.86|9649.86|9649.86|9647.22|9647.22|0
1629358270000|2021-08-19 07:31:10|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|0
1629358310000|2021-08-19 07:31:50|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|0
1629358330000|2021-08-19 07:32:10|9644.99|9644.99|9644.18|9644.18|9644.99|9644.99|9644.18|9644.18|0
1629358350000|2021-08-19 07:32:30|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|0
1629358420000|2021-08-19 07:33:40|9636.27|9636.27|9637.7|9637.7|9637.7|9637.7|9635.06|9635.06|0
1629358450000|2021-08-19 07:34:10|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|0
1629358460000|2021-08-19 07:34:20|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|0
1629358510000|2021-08-19 07:35:10|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|0
1629358550000|2021-08-19 07:35:50|9632.42|9632.42|9635.06|9635.06|9635.06|9635.06|9632.42|9632.42|0
1629358570000|2021-08-19 07:36:10|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|0
1629358580000|2021-08-19 07:36:20|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|0
1629358590000|2021-08-19 07:36:30|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|0
1629358600000|2021-08-19 07:36:40|9630.18|9630.18|9635.46|9635.46|9635.46|9635.46|9630.18|9630.18|0
1629358610000|2021-08-19 07:36:50|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|0
1629358620000|2021-08-19 07:37:00|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|0
1629358630000|2021-08-19 07:37:10|9632.82|9632.82|9635.46|9635.46|9638.1|9638.1|9630.18|9630.18|0
1629358650000|2021-08-19 07:37:30|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|0
1629358680000|2021-08-19 07:38:00|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|0
1629358700000|2021-08-19 07:38:20|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|0
1629358720000|2021-08-19 07:38:40|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|0
1629358760000|2021-08-19 07:39:20|9648.66|9648.66|9649.86|9649.86|9649.86|9649.86|9648.66|9648.66|0
1629358800000|2021-08-19 07:40:00|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|0
1629358970000|2021-08-19 07:42:50|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|0
1629358990000|2021-08-19 07:43:10|9641.95|9641.95|9639.31|9639.31|9641.95|9641.95|9639.31|9639.31|0
1629359050000|2021-08-19 07:44:10|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|0
1629359060000|2021-08-19 07:44:20|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|0
1629359130000|2021-08-19 07:45:30|9641.54|9641.54|9641.14|9641.14|9641.54|9641.54|9641.14|9641.14|0
1629359190000|2021-08-19 07:46:30|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|0
1629359260000|2021-08-19 07:47:40|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|0
1629359320000|2021-08-19 07:48:40|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|0
1629359340000|2021-08-19 07:49:00|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|9643.78|0
1629359350000|2021-08-19 07:49:10|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|0
1629359370000|2021-08-19 07:49:30|9654.34|9654.34|9646.42|9646.42|9654.34|9654.34|9646.42|9646.42|0
1629359400000|2021-08-19 07:50:00|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|9646.82|0
1629359460000|2021-08-19 07:51:00|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|0
1629359470000|2021-08-19 07:51:10|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|0
1629359520000|2021-08-19 07:52:00|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1629359540000|2021-08-19 07:52:20|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|0
1629359580000|2021-08-19 07:53:00|9646.82|9646.82|9648.03|9648.03|9648.03|9648.03|9646.82|9646.82|0
1629359630000|2021-08-19 07:53:50|9642.75|9642.75|9642.35|9642.35|9642.75|9642.75|9642.35|9642.35|0
1629359650000|2021-08-19 07:54:10|9641.95|9641.95|9644.59|9644.59|9647.22|9647.22|9641.95|9641.95|0
1629359690000|2021-08-19 07:54:50|9644.99|9644.99|9644.99|9644.99|9644.99|9644.99|9644.99|9644.99|0
1629359750000|2021-08-19 07:55:50|9642.35|9642.35|9652.91|9652.91|9652.91|9652.91|9642.35|9642.35|0
1629359880000|2021-08-19 07:58:00|9647.63|9647.63|9642.35|9642.35|9647.63|9647.63|9642.35|9642.35|0
1629359960000|2021-08-19 07:59:20|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|0
1629359970000|2021-08-19 07:59:30|9650.27|9650.27|9652.91|9652.91|9652.91|9652.91|9650.27|9650.27|0
1629359990000|2021-08-19 07:59:50|9650.55|9650.55|9650.37|9650.37|9650.55|9650.55|9650.37|9650.37|0
1629360050000|2021-08-19 08:00:50|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|0
1629360110000|2021-08-19 08:01:50|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|0
1629360210000|2021-08-19 08:03:30|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|0
1629360220000|2021-08-19 08:03:40|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|0
1629360240000|2021-08-19 08:04:00|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1629360300000|2021-08-19 08:05:00|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|0
1629360360000|2021-08-19 08:06:00|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1629360370000|2021-08-19 08:06:10|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|0
1629360390000|2021-08-19 08:06:30|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|0
1629360420000|2021-08-19 08:07:00|9642.05|9642.05|9636.78|9636.78|9642.05|9642.05|9636.78|9636.78|0
1629360450000|2021-08-19 08:07:30|9636.37|9636.37|9639.01|9639.01|9639.01|9639.01|9636.37|9636.37|0
1629360470000|2021-08-19 08:07:50|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1629360500000|2021-08-19 08:08:20|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|0
1629360610000|2021-08-19 08:10:10|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1629360660000|2021-08-19 08:11:00|9644.29|9644.29|9639.01|9639.01|9644.29|9644.29|9639.01|9639.01|0
1629360700000|2021-08-19 08:11:40|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1629360710000|2021-08-19 08:11:50|9639.01|9639.01|9636.37|9636.37|9639.01|9639.01|9636.37|9636.37|0
1629360730000|2021-08-19 08:12:10|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|0
1629360850000|2021-08-19 08:14:10|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|0
1629360910000|2021-08-19 08:15:10|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|0
1629361000000|2021-08-19 08:16:40|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1629361020000|2021-08-19 08:17:00|9641.7|9641.7|9639.06|9639.06|9641.7|9641.7|9639.06|9639.06|0
1629361080000|2021-08-19 08:18:00|9636.43|9636.43|9638.72|9638.72|9639.06|9639.06|9636.43|9636.43|0
1629361090000|2021-08-19 08:18:10|9638.31|9638.31|9638.31|9638.31|9638.31|9638.31|9638.31|9638.31|0
1629361100000|2021-08-19 08:18:20|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1629361160000|2021-08-19 08:19:20|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|0
1629361190000|2021-08-19 08:19:50|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1629361220000|2021-08-19 08:20:20|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|0
1629361230000|2021-08-19 08:20:30|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1629361310000|2021-08-19 08:21:50|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|9636.7|0
1629361370000|2021-08-19 08:22:50|9636.88|9636.88|9637.58|9637.58|9637.58|9637.58|9634.94|9634.94|0
1629361400000|2021-08-19 08:23:20|9632.3|9632.3|9629.66|9629.66|9632.3|9632.3|9629.66|9629.66|0
1629361420000|2021-08-19 08:23:40|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|0
1629361440000|2021-08-19 08:24:00|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|0
1629361480000|2021-08-19 08:24:40|9627.02|9627.02|9629.66|9629.66|9629.66|9629.66|9627.02|9627.02|0
1629361500000|2021-08-19 08:25:00|9627.02|9627.02|9626.5|9626.5|9627.02|9627.02|9626.5|9626.5|0
1629361510000|2021-08-19 08:25:10|9623.86|9623.86|9626.5|9626.5|9626.5|9626.5|9623.86|9623.86|0
1629361530000|2021-08-19 08:25:30|9623.86|9623.86|9621.22|9621.22|9623.86|9623.86|9621.22|9621.22|0
1629361540000|2021-08-19 08:25:40|9621.62|9621.62|9621.22|9621.22|9621.62|9621.62|9621.22|9621.22|0
1629361550000|2021-08-19 08:25:50|9618.58|9618.58|9612.5|9612.5|9618.58|9618.58|9612.5|9612.5|0
1629361560000|2021-08-19 08:26:00|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|0
1629361600000|2021-08-19 08:26:40|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|0
1629361620000|2021-08-19 08:27:00|9617.78|9617.78|9615.14|9615.14|9617.78|9617.78|9615.14|9615.14|0
1629361630000|2021-08-19 08:27:10|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1629361640000|2021-08-19 08:27:20|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|0
1629361680000|2021-08-19 08:28:00|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1629361690000|2021-08-19 08:28:10|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|9620.41|0
1629361720000|2021-08-19 08:28:40|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1629361730000|2021-08-19 08:28:50|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|0
1629361860000|2021-08-19 08:31:00|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1629361870000|2021-08-19 08:31:10|9617.6|9617.6|9614.96|9614.96|9617.6|9617.6|9614.96|9614.96|0
1629361890000|2021-08-19 08:31:30|9612.32|9612.32|9607.05|9607.05|9612.32|9612.32|9607.05|9607.05|0
1629361940000|2021-08-19 08:32:20|9612.32|9612.32|9616.17|9616.17|9618.81|9618.81|9612.32|9612.32|0
1629361960000|2021-08-19 08:32:40|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|0
1629361980000|2021-08-19 08:33:00|9616.17|9616.17|9616.17|9616.17|9616.17|9616.17|9616.17|9616.17|0
1629362000000|2021-08-19 08:33:20|9616.57|9616.57|9621.85|9621.85|9621.85|9621.85|9616.57|9616.57|0
1629362040000|2021-08-19 08:34:00|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|0
1629362070000|2021-08-19 08:34:30|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1629362120000|2021-08-19 08:35:20|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|0
1629362240000|2021-08-19 08:37:20|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1629362270000|2021-08-19 08:37:50|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|0
1629362290000|2021-08-19 08:38:10|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1629362330000|2021-08-19 08:38:50|9617.38|9617.38|9615.14|9615.14|9617.78|9617.78|9615.14|9615.14|0
1629362340000|2021-08-19 08:39:00|9615.54|9615.54|9615.95|9615.95|9615.95|9615.95|9615.54|9615.54|0
1629362360000|2021-08-19 08:39:20|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|0
1629362390000|2021-08-19 08:39:50|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|0
1629362450000|2021-08-19 08:40:50|9623.06|9623.06|9623.06|9623.06|9623.06|9623.06|9623.06|9623.06|0
1629362460000|2021-08-19 08:41:00|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|0
1629362470000|2021-08-19 08:41:10|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9617.38|9617.38|0
1629362520000|2021-08-19 08:42:00|9614.74|9614.74|9609.46|9609.46|9614.74|9614.74|9609.46|9609.46|0
1629362540000|2021-08-19 08:42:20|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|0
1629362620000|2021-08-19 08:43:40|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|0
1629362700000|2021-08-19 08:45:00|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|0
1629362750000|2021-08-19 08:45:50|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1629362780000|2021-08-19 08:46:20|9619.61|9619.61|9617.38|9617.38|9620.02|9620.02|9617.38|9617.38|0
1629362860000|2021-08-19 08:47:40|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|0
1629362880000|2021-08-19 08:48:00|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|0
1629362890000|2021-08-19 08:48:10|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|0
1629362920000|2021-08-19 08:48:40|9612.1|9612.1|9614.74|9614.74|9614.74|9614.74|9609.46|9609.46|0
1629362970000|2021-08-19 08:49:30|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|0
1629363070000|2021-08-19 08:51:10|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|0
1629363290000|2021-08-19 08:54:50|9612.1|9612.1|9606.82|9606.82|9612.1|9612.1|9606.82|9606.82|0
1629363320000|2021-08-19 08:55:20|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|0
1629363370000|2021-08-19 08:56:10|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|9612.1|0
1629363420000|2021-08-19 08:57:00|9613.31|9613.31|9613.31|9613.31|9614.52|9614.52|9613.31|9613.31|0
1629363490000|2021-08-19 08:58:10|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|0
1629363500000|2021-08-19 08:58:20|9626.5|9626.5|9626.9|9626.9|9626.9|9626.9|9626.5|9626.5|0
1629363510000|2021-08-19 08:58:30|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|0
1629363550000|2021-08-19 08:59:10|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|0
1629363620000|2021-08-19 09:00:20|9624.67|9624.67|9627.31|9627.31|9627.31|9627.31|9624.27|9624.27|0
1629363640000|2021-08-19 09:00:40|9622.03|9622.03|9619.39|9619.39|9622.03|9622.03|9619.39|9619.39|0
1629363650000|2021-08-19 09:00:50|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|0
1629363660000|2021-08-19 09:01:00|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|0
1629363670000|2021-08-19 09:01:10|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|0
1629363690000|2021-08-19 09:01:30|9621.22|9621.22|9618.59|9618.59|9621.22|9621.22|9618.59|9618.59|0
1629363700000|2021-08-19 09:01:40|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|0
1629363830000|2021-08-19 09:03:50|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|0
1629363840000|2021-08-19 09:04:00|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|9624.67|0
1629363910000|2021-08-19 09:05:10|9619.39|9619.39|9618.18|9618.18|9619.39|9619.39|9618.18|9618.18|0
1629363920000|2021-08-19 09:05:20|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1629364080000|2021-08-19 09:08:00|9609.86|9609.86|9607.23|9607.23|9609.86|9609.86|9607.23|9607.23|0
1629364190000|2021-08-19 09:09:50|9601.95|9601.95|9607.23|9607.23|9607.23|9607.23|9601.95|9601.95|0
1629364210000|2021-08-19 09:10:10|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|0
1629364250000|2021-08-19 09:10:50|9612.5|9612.5|9615.14|9615.14|9615.14|9615.14|9612.5|9612.5|0
1629364260000|2021-08-19 09:11:00|9607.23|9607.23|9609.86|9609.86|9609.86|9609.86|9607.23|9607.23|0
1629364350000|2021-08-19 09:12:30|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|0
1629364360000|2021-08-19 09:12:40|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1629364380000|2021-08-19 09:13:00|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|0
1629364510000|2021-08-19 09:15:10|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|0
1629364520000|2021-08-19 09:15:20|9609.46|9609.46|9601.55|9601.55|9609.46|9609.46|9601.55|9601.55|0
1629364530000|2021-08-19 09:15:30|9601.14|9601.14|9598.5|9598.5|9601.14|9601.14|9598.5|9598.5|0
1629364540000|2021-08-19 09:15:40|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|0
1629364550000|2021-08-19 09:15:50|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|0
1629364580000|2021-08-19 09:16:20|9585.31|9585.31|9585.31|9585.31|9585.31|9585.31|9585.31|9585.31|0
1629364600000|2021-08-19 09:16:40|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|0
1629364630000|2021-08-19 09:17:10|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|0
1629364660000|2021-08-19 09:17:40|9585.31|9585.31|9584.51|9584.51|9585.31|9585.31|9584.51|9584.51|0
1629364690000|2021-08-19 09:18:10|9585.71|9585.71|9585.71|9585.71|9585.71|9585.71|9585.71|9585.71|0
1629364700000|2021-08-19 09:18:20|9590.99|9590.99|9594.03|9594.03|9594.03|9594.03|9590.99|9590.99|0
1629364710000|2021-08-19 09:18:30|9594.43|9594.43|9597.07|9597.07|9597.07|9597.07|9594.43|9594.43|0
1629364730000|2021-08-19 09:18:50|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|0
1629364750000|2021-08-19 09:19:10|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1629364820000|2021-08-19 09:20:20|9602.75|9602.75|9605.39|9605.39|9605.39|9605.39|9602.75|9602.75|0
1629364870000|2021-08-19 09:21:10|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|0
1629364900000|2021-08-19 09:21:40|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|9607.63|0
1629365090000|2021-08-19 09:24:50|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|0
1629365140000|2021-08-19 09:25:40|9610.67|9610.67|9611.07|9611.07|9611.07|9611.07|9610.67|9610.67|0
1629365210000|2021-08-19 09:26:50|9616.35|9616.35|9616.35|9616.35|9616.35|9616.35|9616.35|9616.35|0
1629365270000|2021-08-19 09:27:50|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|0
1629365300000|2021-08-19 09:28:20|9624.67|9624.67|9627.31|9627.31|9627.31|9627.31|9624.67|9624.67|0
1629365310000|2021-08-19 09:28:30|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|0
1629365350000|2021-08-19 09:29:10|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|0
1629365400000|2021-08-19 09:30:00|9627.31|9627.31|9624.67|9624.67|9627.31|9627.31|9624.67|9624.67|0
1629365420000|2021-08-19 09:30:20|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|0
1629365540000|2021-08-19 09:32:20|9635.22|9635.22|9632.58|9632.58|9635.22|9635.22|9632.58|9632.58|0
1629365580000|2021-08-19 09:33:00|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|9629.95|0
1629365610000|2021-08-19 09:33:30|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|0
1629365620000|2021-08-19 09:33:40|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|0
1629365630000|2021-08-19 09:33:50|9631.15|9631.15|9628.52|9628.52|9631.15|9631.15|9628.52|9628.52|0
1629365690000|2021-08-19 09:34:50|9628.92|9628.92|9631.56|9631.56|9631.56|9631.56|9628.92|9628.92|0
1629365730000|2021-08-19 09:35:30|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1629365790000|2021-08-19 09:36:30|9628.52|9628.52|9625.88|9625.88|9628.52|9628.52|9625.88|9625.88|0
1629365830000|2021-08-19 09:37:10|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|0
1629365840000|2021-08-19 09:37:20|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|9625.47|0
1629365960000|2021-08-19 09:39:20|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|0
1629366020000|2021-08-19 09:40:20|9622.43|9622.43|9622.43|9622.43|9622.43|9622.43|9622.43|9622.43|0
1629366250000|2021-08-19 09:44:10|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|0
1629366290000|2021-08-19 09:44:50|9625.42|9625.42|9625.42|9625.42|9625.42|9625.42|9625.42|9625.42|0
1629366320000|2021-08-19 09:45:20|9628.06|9628.06|9630.7|9630.7|9630.7|9630.7|9628.06|9628.06|0
1629366330000|2021-08-19 09:45:30|9632.31|9632.31|9632.71|9632.71|9632.71|9632.71|9632.31|9632.31|0
1629366400000|2021-08-19 09:46:40|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|0
1629366410000|2021-08-19 09:46:50|9638.39|9638.39|9637.99|9637.99|9638.39|9638.39|9637.99|9637.99|0
1629366480000|2021-08-19 09:48:00|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|0
1629366570000|2021-08-19 09:49:30|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1629366620000|2021-08-19 09:50:20|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|9643.27|0
1629366690000|2021-08-19 09:51:30|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1629366770000|2021-08-19 09:52:50|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1629366780000|2021-08-19 09:53:00|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|0
1629366870000|2021-08-19 09:54:30|9654.22|9654.22|9654.22|9654.22|9654.22|9654.22|9654.22|9654.22|0
1629366920000|2021-08-19 09:55:20|9654.63|9654.63|9654.63|9654.63|9654.63|9654.63|9654.63|9654.63|0
1629366970000|2021-08-19 09:56:10|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1629367010000|2021-08-19 09:56:50|9659.9|9659.9|9659.9|9659.9|9659.9|9659.9|9659.9|9659.9|0
1629367060000|2021-08-19 09:57:40|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|0
1629367090000|2021-08-19 09:58:10|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|0
1629367180000|2021-08-19 09:59:40|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|0
1629367230000|2021-08-19 10:00:30|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|0
1629367260000|2021-08-19 10:01:00|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|0
1629367440000|2021-08-19 10:04:00|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|0
1629367570000|2021-08-19 10:06:10|9660.93|9660.93|9658.29|9658.29|9660.93|9660.93|9658.29|9658.29|0
1629367590000|2021-08-19 10:06:30|9655.65|9655.65|9653.02|9653.02|9655.65|9655.65|9653.02|9653.02|0
1629367600000|2021-08-19 10:06:40|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1629367640000|2021-08-19 10:07:20|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|0
1629367650000|2021-08-19 10:07:30|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|0
1629367680000|2021-08-19 10:08:00|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|0
1629367720000|2021-08-19 10:08:40|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|0
1629367770000|2021-08-19 10:09:30|9659.1|9659.1|9656.46|9656.46|9659.1|9659.1|9656.46|9656.46|0
1629367910000|2021-08-19 10:11:50|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1629368010000|2021-08-19 10:13:30|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|0
1629368080000|2021-08-19 10:14:40|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1629368170000|2021-08-19 10:16:10|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1629368190000|2021-08-19 10:16:30|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1629368240000|2021-08-19 10:17:20|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|0
1629368260000|2021-08-19 10:17:40|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1629368270000|2021-08-19 10:17:50|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1629368280000|2021-08-19 10:18:00|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|0
1629368300000|2021-08-19 10:18:20|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|0
1629368320000|2021-08-19 10:18:40|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1629368350000|2021-08-19 10:19:10|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1629368360000|2021-08-19 10:19:20|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1629368400000|2021-08-19 10:20:00|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1629368460000|2021-08-19 10:21:00|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1629368500000|2021-08-19 10:21:40|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|0
1629368530000|2021-08-19 10:22:10|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1629368550000|2021-08-19 10:22:30|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1629368570000|2021-08-19 10:22:50|9639.82|9639.82|9640.22|9640.22|9640.22|9640.22|9639.82|9639.82|0
1629368580000|2021-08-19 10:23:00|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|0
1629368590000|2021-08-19 10:23:10|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1629368640000|2021-08-19 10:24:00|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1629368690000|2021-08-19 10:24:50|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|0
1629368820000|2021-08-19 10:27:00|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1629368830000|2021-08-19 10:27:10|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1629368870000|2021-08-19 10:27:50|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1629368880000|2021-08-19 10:28:00|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1629368960000|2021-08-19 10:29:20|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1629368990000|2021-08-19 10:29:50|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1629369020000|2021-08-19 10:30:20|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|0
1629369060000|2021-08-19 10:31:00|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1629369090000|2021-08-19 10:31:30|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|0
1629369140000|2021-08-19 10:32:20|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1629369160000|2021-08-19 10:32:40|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|0
1629369350000|2021-08-19 10:35:50|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1629369420000|2021-08-19 10:37:00|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|0
1629369510000|2021-08-19 10:38:30|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|0
1629369650000|2021-08-19 10:40:50|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|0
1629369700000|2021-08-19 10:41:40|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|0
1629369710000|2021-08-19 10:41:50|9647.34|9647.34|9644.7|9644.7|9647.34|9647.34|9644.7|9644.7|0
1629369850000|2021-08-19 10:44:10|9642.06|9642.06|9639.42|9639.42|9642.06|9642.06|9639.42|9639.42|0
1629369890000|2021-08-19 10:44:50|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1629369930000|2021-08-19 10:45:30|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1629369950000|2021-08-19 10:45:50|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1629369980000|2021-08-19 10:46:20|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|0
1629370010000|2021-08-19 10:46:50|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1629370130000|2021-08-19 10:48:50|9647.34|9647.34|9649.97|9649.97|9649.97|9649.97|9647.34|9647.34|0
1629370180000|2021-08-19 10:49:40|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|0
1629370230000|2021-08-19 10:50:30|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|0
1629370250000|2021-08-19 10:50:50|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1629370260000|2021-08-19 10:51:00|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|0
1629370270000|2021-08-19 10:51:10|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|9649.97|0
1629370320000|2021-08-19 10:52:00|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|0
1629370330000|2021-08-19 10:52:10|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1629370370000|2021-08-19 10:52:50|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|0
1629370410000|2021-08-19 10:53:30|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|0
1629370440000|2021-08-19 10:54:00|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|0
1629370530000|2021-08-19 10:55:30|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1629370700000|2021-08-19 10:58:20|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|0
1629370710000|2021-08-19 10:58:30|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1629370800000|2021-08-19 11:00:00|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|0
1629370920000|2021-08-19 11:02:00|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1629370940000|2021-08-19 11:02:20|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|0
1629371010000|2021-08-19 11:03:30|9651.18|9651.18|9645.91|9645.91|9651.18|9651.18|9645.91|9645.91|0
1629371080000|2021-08-19 11:04:40|9651.18|9651.18|9653.82|9653.82|9653.82|9653.82|9651.18|9651.18|0
1629371270000|2021-08-19 11:07:50|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1629371290000|2021-08-19 11:08:10|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1629371500000|2021-08-19 11:11:40|9651.18|9651.18|9656.46|9656.46|9656.46|9656.46|9651.18|9651.18|0
1629371600000|2021-08-19 11:13:20|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|0
1629371650000|2021-08-19 11:14:10|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|0
1629371710000|2021-08-19 11:15:10|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|0
1629371720000|2021-08-19 11:15:20|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|9661.33|0
1629371860000|2021-08-19 11:17:40|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|0
1629371880000|2021-08-19 11:18:00|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|0
1629371900000|2021-08-19 11:18:20|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|0
1629371990000|2021-08-19 11:19:50|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|0
1629372000000|2021-08-19 11:20:00|9672.29|9672.29|9672.29|9672.29|9672.29|9672.29|9672.29|9672.29|0
1629372220000|2021-08-19 11:23:40|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|0
1629372370000|2021-08-19 11:26:10|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|0
1629372420000|2021-08-19 11:27:00|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|0
1629372480000|2021-08-19 11:28:00|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|0
1629372590000|2021-08-19 11:29:50|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|0
1629372600000|2021-08-19 11:30:00|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|0
1629372710000|2021-08-19 11:31:50|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|9679.81|0
1629372720000|2021-08-19 11:32:00|9680.21|9680.21|9680.21|9680.21|9680.21|9680.21|9680.21|9680.21|0
1629372730000|2021-08-19 11:32:10|9680.61|9680.61|9682.85|9682.85|9682.85|9682.85|9680.21|9680.21|0
1629372800000|2021-08-19 11:33:20|9685.49|9685.49|9691.57|9691.57|9691.57|9691.57|9685.49|9685.49|0
1629372830000|2021-08-19 11:33:50|9694.21|9694.21|9694.21|9694.21|9694.21|9694.21|9694.21|9694.21|0
1629372840000|2021-08-19 11:34:00|9694.61|9694.61|9695.41|9695.41|9695.41|9695.41|9694.61|9694.61|0
1629372870000|2021-08-19 11:34:30|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|0
1629372880000|2021-08-19 11:34:40|9698.46|9698.46|9698.86|9698.86|9698.86|9698.86|9698.46|9698.46|0
1629372900000|2021-08-19 11:35:00|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|0
1629372920000|2021-08-19 11:35:20|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|0
1629372950000|2021-08-19 11:35:50|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|0
1629372990000|2021-08-19 11:36:30|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|9710.22|0
1629373040000|2021-08-19 11:37:20|9709.41|9709.41|9708.21|9708.21|9709.41|9709.41|9708.21|9708.21|0
1629373050000|2021-08-19 11:37:30|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|9707.8|0
1629373150000|2021-08-19 11:39:10|9708.61|9708.61|9708.61|9708.61|9708.61|9708.61|9708.61|9708.61|0
1629373160000|2021-08-19 11:39:20|9713.89|9713.89|9711.25|9711.25|9713.89|9713.89|9711.25|9711.25|0
1629373190000|2021-08-19 11:39:50|9708.61|9708.61|9708.61|9708.61|9708.61|9708.61|9708.61|9708.61|0
1629373230000|2021-08-19 11:40:30|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|0
1629373250000|2021-08-19 11:40:50|9716.52|9716.52|9716.52|9716.52|9716.52|9716.52|9716.52|9716.52|0
1629373260000|2021-08-19 11:41:00|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|0
1629373300000|2021-08-19 11:41:40|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|0
1629373320000|2021-08-19 11:42:00|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|0
1629373330000|2021-08-19 11:42:10|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|0
1629373350000|2021-08-19 11:42:30|9707.8|9707.8|9705.16|9705.16|9707.8|9707.8|9705.16|9705.16|0
1629373390000|2021-08-19 11:43:10|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|0
1629373430000|2021-08-19 11:43:50|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|0
1629373450000|2021-08-19 11:44:10|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|0
1629373460000|2021-08-19 11:44:20|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|0
1629373470000|2021-08-19 11:44:30|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|0
1629373490000|2021-08-19 11:44:50|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|0
1629373500000|2021-08-19 11:45:00|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|0
1629373590000|2021-08-19 11:46:30|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|0
1629373640000|2021-08-19 11:47:20|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|0
1629373710000|2021-08-19 11:48:30|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|9713.83|0
1629373740000|2021-08-19 11:49:00|9713.03|9713.03|9712.62|9712.62|9713.03|9713.03|9712.62|9712.62|0
1629373830000|2021-08-19 11:50:30|9707.35|9707.35|9712.62|9712.62|9712.62|9712.62|9707.35|9707.35|0
1629374030000|2021-08-19 11:53:50|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|0
1629374090000|2021-08-19 11:54:50|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|0
1629374120000|2021-08-19 11:55:20|9709.18|9709.18|9714.46|9714.46|9714.46|9714.46|9709.18|9709.18|0
1629374130000|2021-08-19 11:55:30|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|0
1629374140000|2021-08-19 11:55:40|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|0
1629374170000|2021-08-19 11:56:10|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|0
1629374220000|2021-08-19 11:57:00|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|0
1629374230000|2021-08-19 11:57:10|9715.1|9715.1|9717.34|9717.34|9717.34|9717.34|9714.7|9714.7|0
1629374260000|2021-08-19 11:57:40|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|9719.98|0
1629374300000|2021-08-19 11:58:20|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|0
1629374390000|2021-08-19 11:59:50|9721.25|9721.25|9726.53|9726.53|9726.53|9726.53|9721.25|9721.25|0
1629374440000|2021-08-19 12:00:40|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|0
1629374480000|2021-08-19 12:01:20|9721.08|9721.08|9723.72|9723.72|9723.72|9723.72|9721.08|9721.08|0
1629374520000|2021-08-19 12:02:00|9726.36|9726.36|9729|9729|9729|9729|9726.36|9726.36|0
1629374530000|2021-08-19 12:02:10|9726.36|9726.36|9723.72|9723.72|9726.36|9726.36|9723.72|9723.72|0
1629374550000|2021-08-19 12:02:30|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|0
1629374600000|2021-08-19 12:03:20|9721.25|9721.25|9711.51|9711.51|9722.06|9722.06|9708.87|9708.87|0
1629374610000|2021-08-19 12:03:30|9714.14|9714.14|9714.14|9714.14|9714.14|9714.14|9714.14|9714.14|0
1629374660000|2021-08-19 12:04:20|9716.78|9716.78|9716.78|9716.78|9716.78|9716.78|9716.78|9716.78|0
1629374670000|2021-08-19 12:04:30|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|0
1629374680000|2021-08-19 12:04:40|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|0
1629374690000|2021-08-19 12:04:50|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1629374700000|2021-08-19 12:05:00|9722.87|9722.87|9722.87|9722.87|9722.87|9722.87|9722.87|9722.87|0
1629374710000|2021-08-19 12:05:10|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1629374730000|2021-08-19 12:05:30|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|0
1629374820000|2021-08-19 12:07:00|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|0
1629374890000|2021-08-19 12:08:10|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|0
1629374940000|2021-08-19 12:09:00|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|0
1629375010000|2021-08-19 12:10:10|9728.55|9728.55|9728.55|9728.55|9728.55|9728.55|9728.55|9728.55|0
1629375050000|2021-08-19 12:10:50|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|9731.18|0
1629375100000|2021-08-19 12:11:40|9733.82|9733.82|9733.82|9733.82|9733.82|9733.82|9733.82|9733.82|0
1629375240000|2021-08-19 12:14:00|9731.18|9731.18|9736.46|9736.46|9736.46|9736.46|9731.18|9731.18|0
1629375290000|2021-08-19 12:14:50|9733.82|9733.82|9729.98|9729.98|9733.82|9733.82|9729.98|9729.98|0
1629375310000|2021-08-19 12:15:10|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|0
1629375320000|2021-08-19 12:15:20|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|0
1629375360000|2021-08-19 12:16:00|9726.76|9726.76|9726.76|9726.76|9726.76|9726.76|9726.76|9726.76|0
1629375370000|2021-08-19 12:16:10|9732.04|9732.04|9732.04|9732.04|9732.04|9732.04|9732.04|9732.04|0
1629375420000|2021-08-19 12:17:00|9732.84|9732.84|9730.2|9730.2|9732.84|9732.84|9730.2|9730.2|0
1629375430000|2021-08-19 12:17:10|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|0
1629375440000|2021-08-19 12:17:20|9725.33|9725.33|9724.93|9724.93|9725.33|9725.33|9724.93|9724.93|0
1629375510000|2021-08-19 12:18:30|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|0
1629375620000|2021-08-19 12:20:20|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|0
1629375700000|2021-08-19 12:21:40|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|9724.93|0
1629375760000|2021-08-19 12:22:40|9727.57|9727.57|9733.25|9733.25|9733.25|9733.25|9727.57|9727.57|0
1629375900000|2021-08-19 12:25:00|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|0
1629375960000|2021-08-19 12:26:00|9735.01|9735.01|9735.01|9735.01|9735.01|9735.01|9735.01|9735.01|0
1629376060000|2021-08-19 12:27:40|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|0
1629376070000|2021-08-19 12:27:50|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|0
1629376080000|2021-08-19 12:28:00|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1629376120000|2021-08-19 12:28:40|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1629376130000|2021-08-19 12:28:50|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|0
1629376180000|2021-08-19 12:29:40|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|0
1629376230000|2021-08-19 12:30:30|9720.61|9720.61|9725.89|9725.89|9725.89|9725.89|9720.61|9720.61|0
1629376280000|2021-08-19 12:31:20|9720.61|9720.61|9712.69|9712.69|9720.61|9720.61|9712.69|9712.69|0
1629376290000|2021-08-19 12:31:30|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|0
1629376320000|2021-08-19 12:32:00|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|0
1629376360000|2021-08-19 12:32:40|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|0
1629376370000|2021-08-19 12:32:50|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|0
1629376380000|2021-08-19 12:33:00|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|0
1629376500000|2021-08-19 12:35:00|9726.69|9726.69|9721.41|9721.41|9726.69|9726.69|9721.41|9721.41|0
1629376530000|2021-08-19 12:35:30|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|0
1629376560000|2021-08-19 12:36:00|9726.69|9726.69|9731.97|9731.97|9731.97|9731.97|9726.69|9726.69|0
1629376580000|2021-08-19 12:36:20|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|0
1629376650000|2021-08-19 12:37:30|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|0
1629376690000|2021-08-19 12:38:10|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|0
1629376700000|2021-08-19 12:38:20|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|0
1629376720000|2021-08-19 12:38:40|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|0
1629376730000|2021-08-19 12:38:50|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|0
1629376890000|2021-08-19 12:41:30|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|9737.65|0
1629376950000|2021-08-19 12:42:30|9735.01|9735.01|9732.37|9732.37|9735.01|9735.01|9732.37|9732.37|0
1629376960000|2021-08-19 12:42:40|9729.73|9729.73|9729.73|9729.73|9729.73|9729.73|9729.73|9729.73|0
1629376970000|2021-08-19 12:42:50|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|0
1629377000000|2021-08-19 12:43:20|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|0
1629377020000|2021-08-19 12:43:40|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|0
1629377050000|2021-08-19 12:44:10|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|0
1629377100000|2021-08-19 12:45:00|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1629377110000|2021-08-19 12:45:10|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1629377180000|2021-08-19 12:46:20|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|0
1629377220000|2021-08-19 12:47:00|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|0
1629377290000|2021-08-19 12:48:10|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|0
1629377340000|2021-08-19 12:49:00|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|0
1629377410000|2021-08-19 12:50:10|9724.05|9724.05|9726.69|9726.69|9726.69|9726.69|9724.05|9724.05|0
1629377480000|2021-08-19 12:51:20|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1629377510000|2021-08-19 12:51:50|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|0
1629377560000|2021-08-19 12:52:40|9726.52|9726.52|9726.11|9726.11|9726.52|9726.52|9726.11|9726.11|0
1629377600000|2021-08-19 12:53:20|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|0
1629377630000|2021-08-19 12:53:50|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|9726.11|0
1629377680000|2021-08-19 12:54:40|9723.48|9723.48|9720.84|9720.84|9723.48|9723.48|9720.84|9720.84|0
1629377700000|2021-08-19 12:55:00|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|0
1629377790000|2021-08-19 12:56:30|9722.67|9722.67|9722.67|9722.67|9722.67|9722.67|9722.67|9722.67|0
1629377830000|2021-08-19 12:57:10|9725.31|9725.31|9725.31|9725.31|9725.31|9725.31|9725.31|9725.31|0
1629377950000|2021-08-19 12:59:10|9722.67|9722.67|9722.67|9722.67|9722.67|9722.67|9722.67|9722.67|0
1629378010000|2021-08-19 13:00:10|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|0
1629378050000|2021-08-19 13:00:50|9717.39|9717.39|9714.75|9714.75|9717.39|9717.39|9714.75|9714.75|0
1629378070000|2021-08-19 13:01:10|9717.39|9717.39|9722.67|9722.67|9722.67|9722.67|9717.39|9717.39|0
1629378080000|2021-08-19 13:01:20|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|0
1629378120000|2021-08-19 13:02:00|9720.84|9720.84|9722.04|9722.04|9722.04|9722.04|9720.84|9720.84|0
1629378130000|2021-08-19 13:02:10|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|0
1629378140000|2021-08-19 13:02:20|9727.72|9727.72|9727.72|9727.72|9727.72|9727.72|9727.72|9727.72|0
1629378300000|2021-08-19 13:05:00|9727.32|9727.32|9727.32|9727.32|9727.32|9727.32|9727.32|9727.32|0
1629378310000|2021-08-19 13:05:10|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|0
1629378340000|2021-08-19 13:05:40|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|9729.96|0
1629378420000|2021-08-19 13:07:00|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|0
1629378430000|2021-08-19 13:07:10|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|0
1629378530000|2021-08-19 13:08:50|9734.84|9734.84|9737.47|9737.47|9737.47|9737.47|9734.84|9734.84|0
1629378540000|2021-08-19 13:09:00|9737.88|9737.88|9735.64|9735.64|9738.28|9738.28|9735.64|9735.64|0
1629378620000|2021-08-19 13:10:20|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|0
1629378680000|2021-08-19 13:11:20|9740.92|9740.92|9743.56|9743.56|9743.56|9743.56|9740.92|9740.92|0
1629378690000|2021-08-19 13:11:30|9743.96|9743.96|9741.32|9741.32|9743.96|9743.96|9741.32|9741.32|0
1629378750000|2021-08-19 13:12:30|9736.04|9736.04|9738.68|9738.68|9738.68|9738.68|9736.04|9736.04|0
1629378810000|2021-08-19 13:13:30|9736.04|9736.04|9736.04|9736.04|9736.04|9736.04|9736.04|9736.04|0
1629378860000|2021-08-19 13:14:20|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1629378960000|2021-08-19 13:16:00|9743.96|9743.96|9746.6|9746.6|9746.6|9746.6|9743.96|9743.96|0
1629378970000|2021-08-19 13:16:10|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|0
1629379030000|2021-08-19 13:17:10|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|0
1629379060000|2021-08-19 13:17:40|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|0
1629379070000|2021-08-19 13:17:50|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|0
1629379090000|2021-08-19 13:18:10|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|0
1629379130000|2021-08-19 13:18:50|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|9740.11|0
1629379160000|2021-08-19 13:19:20|9737.47|9737.47|9737.07|9737.07|9737.47|9737.47|9737.07|9737.07|0
1629379170000|2021-08-19 13:19:30|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|0
1629379200000|2021-08-19 13:20:00|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|0
1629379230000|2021-08-19 13:20:30|9739.31|9739.31|9740.11|9740.11|9740.11|9740.11|9739.31|9739.31|0
1629379250000|2021-08-19 13:20:50|9742.75|9742.75|9742.75|9742.75|9742.75|9742.75|9742.75|9742.75|0
1629379280000|2021-08-19 13:21:20|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|0
1629379320000|2021-08-19 13:22:00|9737.88|9737.88|9737.47|9737.47|9737.88|9737.88|9737.47|9737.47|0
1629379360000|2021-08-19 13:22:40|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|0
1629379410000|2021-08-19 13:23:30|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|0
1629379420000|2021-08-19 13:23:40|9742.35|9742.35|9741.95|9741.95|9742.35|9742.35|9741.95|9741.95|0
1629379450000|2021-08-19 13:24:10|9742.12|9742.12|9739.48|9739.48|9742.12|9742.12|9739.48|9739.48|0
1629379560000|2021-08-19 13:26:00|9742.12|9742.12|9747.4|9747.4|9747.4|9747.4|9742.12|9742.12|0
1629379600000|2021-08-19 13:26:40|9750.04|9750.04|9750.04|9750.04|9750.04|9750.04|9750.04|9750.04|0
1629379660000|2021-08-19 13:27:40|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|0
1629379670000|2021-08-19 13:27:50|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|0
1629379750000|2021-08-19 13:29:10|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|9755.72|0
1629379760000|2021-08-19 13:29:20|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|0
1629379790000|2021-08-19 13:29:50|9752.68|9752.68|9755.31|9755.31|9755.31|9755.31|9752.68|9752.68|0
1629379800000|2021-08-19 13:30:00|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|0
1629379830000|2021-08-19 13:30:30|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|0
1629379850000|2021-08-19 13:30:50|9754.91|9754.91|9757.95|9757.95|9757.95|9757.95|9754.91|9754.91|0
1629379860000|2021-08-19 13:31:00|9755.31|9755.31|9753.08|9753.08|9755.31|9755.31|9752.68|9752.68|0
1629379880000|2021-08-19 13:31:20|9755.72|9755.72|9757.55|9757.55|9758.36|9758.36|9755.72|9755.72|0
1629379910000|2021-08-19 13:31:50|9754.91|9754.91|9757.55|9757.55|9757.55|9757.55|9754.91|9754.91|0
1629379930000|2021-08-19 13:32:10|9757.9|9757.9|9755.26|9755.26|9757.9|9757.9|9755.26|9755.26|0
1629379940000|2021-08-19 13:32:20|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|0
1629379960000|2021-08-19 13:32:40|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|0
1629379980000|2021-08-19 13:33:00|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|0
1629380020000|2021-08-19 13:33:40|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|0
1629380030000|2021-08-19 13:33:50|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|0
1629380070000|2021-08-19 13:34:30|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|0
1629380190000|2021-08-19 13:36:30|9753.03|9753.03|9753.03|9753.03|9753.03|9753.03|9753.03|9753.03|0
1629380250000|2021-08-19 13:37:30|9753.43|9753.43|9756.07|9756.07|9756.07|9756.07|9753.43|9753.43|0
1629380270000|2021-08-19 13:37:50|9753.43|9753.43|9750.79|9750.79|9753.43|9753.43|9750.79|9750.79|0
1629380280000|2021-08-19 13:38:00|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1629380350000|2021-08-19 13:39:10|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|0
1629380390000|2021-08-19 13:39:50|9756.07|9756.07|9758.71|9758.71|9758.71|9758.71|9756.07|9756.07|0
1629380420000|2021-08-19 13:40:20|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1629380440000|2021-08-19 13:40:40|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|0
1629380450000|2021-08-19 13:40:50|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|0
1629380470000|2021-08-19 13:41:10|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|0
1629380480000|2021-08-19 13:41:20|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|0
1629380500000|2021-08-19 13:41:40|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|0
1629380530000|2021-08-19 13:42:10|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|0
1629380550000|2021-08-19 13:42:30|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|0
1629380560000|2021-08-19 13:42:40|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|0
1629380580000|2021-08-19 13:43:00|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|9766.62|0
1629380600000|2021-08-19 13:43:20|9767.02|9767.02|9767.83|9767.83|9767.83|9767.83|9767.02|9767.02|0
1629380640000|2021-08-19 13:44:00|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|0
1629380680000|2021-08-19 13:44:40|9759.91|9759.91|9758.3|9758.3|9759.91|9759.91|9758.3|9758.3|0
1629380730000|2021-08-19 13:45:30|9760.94|9760.94|9758.3|9758.3|9760.94|9760.94|9758.3|9758.3|0
1629380820000|2021-08-19 13:47:00|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|0
1629380850000|2021-08-19 13:47:30|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1629380920000|2021-08-19 13:48:40|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|9758.71|0
1629381030000|2021-08-19 13:50:30|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|0
1629381040000|2021-08-19 13:50:40|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|0
1629381050000|2021-08-19 13:50:50|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|0
1629381090000|2021-08-19 13:51:30|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1629381110000|2021-08-19 13:51:50|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|0
1629381150000|2021-08-19 13:52:30|9745.51|9745.51|9744.71|9744.71|9745.51|9745.51|9744.71|9744.71|0
1629381170000|2021-08-19 13:52:50|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|0
1629381180000|2021-08-19 13:53:00|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|9749.98|0
1629381280000|2021-08-19 13:54:40|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|0
1629381300000|2021-08-19 13:55:00|9747.17|9747.17|9747.17|9747.17|9747.17|9747.17|9747.17|9747.17|0
1629381380000|2021-08-19 13:56:20|9749.81|9749.81|9749.81|9749.81|9749.81|9749.81|9749.81|9749.81|0
1629381390000|2021-08-19 13:56:30|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1629381400000|2021-08-19 13:56:40|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|0
1629381410000|2021-08-19 13:56:50|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1629381470000|2021-08-19 13:57:50|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|0
1629381490000|2021-08-19 13:58:10|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|0
1629381510000|2021-08-19 13:58:30|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|0
1629381560000|2021-08-19 13:59:20|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|0
1629381590000|2021-08-19 13:59:50|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|0
1629381630000|2021-08-19 14:00:30|9748.1|9748.1|9748.5|9748.5|9748.5|9748.5|9748.1|9748.1|0
1629381650000|2021-08-19 14:00:50|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|0
1629381660000|2021-08-19 14:01:00|9751.54|9751.54|9751.59|9751.59|9751.94|9751.94|9751.54|9751.54|0
1629381690000|2021-08-19 14:01:30|9754.23|9754.23|9754.23|9754.23|9754.23|9754.23|9754.23|9754.23|0
1629381710000|2021-08-19 14:01:50|9756.87|9756.87|9756.87|9756.87|9756.87|9756.87|9756.87|9756.87|0
1629381740000|2021-08-19 14:02:20|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|0
1629381830000|2021-08-19 14:03:50|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|0
1629381890000|2021-08-19 14:04:50|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|0
1629381910000|2021-08-19 14:05:10|9748.15|9748.15|9748.15|9748.15|9748.15|9748.15|9748.15|9748.15|0
1629381930000|2021-08-19 14:05:30|9740.23|9740.23|9734.96|9734.96|9740.23|9740.23|9734.96|9734.96|0
1629381940000|2021-08-19 14:05:40|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|9737.6|0
1629381970000|2021-08-19 14:06:10|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|9738.4|0
1629382080000|2021-08-19 14:08:00|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|0
1629382140000|2021-08-19 14:09:00|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|9735.59|0
1629382190000|2021-08-19 14:09:50|9730.31|9730.31|9730.71|9730.71|9730.71|9730.71|9730.31|9730.31|0
1629382210000|2021-08-19 14:10:10|9733.35|9733.35|9735.99|9735.99|9735.99|9735.99|9733.35|9733.35|0
1629382230000|2021-08-19 14:10:30|9733.35|9733.35|9730.71|9730.71|9733.35|9733.35|9730.71|9730.71|0
1629382240000|2021-08-19 14:10:40|9729.91|9729.91|9729.91|9729.91|9729.91|9729.91|9729.91|9729.91|0
1629382250000|2021-08-19 14:10:50|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|9732.55|0
1629382260000|2021-08-19 14:11:00|9735.19|9735.19|9735.19|9735.19|9735.19|9735.19|9735.19|9735.19|0
1629382270000|2021-08-19 14:11:10|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|0
1629382290000|2021-08-19 14:11:30|9735.19|9735.19|9737.82|9737.82|9737.82|9737.82|9735.19|9735.19|0
1629382310000|2021-08-19 14:11:50|9740.46|9740.46|9743.1|9743.1|9743.1|9743.1|9740.46|9740.46|0
1629382320000|2021-08-19 14:12:00|9745.74|9745.74|9748.38|9748.38|9748.38|9748.38|9745.74|9745.74|0
1629382350000|2021-08-19 14:12:30|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|0
1629382370000|2021-08-19 14:12:50|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|0
1629382390000|2021-08-19 14:13:10|9748.78|9748.78|9748.78|9748.78|9748.78|9748.78|9748.78|9748.78|0
1629382410000|2021-08-19 14:13:30|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|9748.38|0
1629382440000|2021-08-19 14:14:00|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|0
1629382470000|2021-08-19 14:14:30|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|0
1629382480000|2021-08-19 14:14:40|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|0
1629382510000|2021-08-19 14:15:10|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|0
1629382520000|2021-08-19 14:15:20|9734.78|9734.78|9732.14|9732.14|9734.78|9734.78|9732.14|9732.14|0
1629382540000|2021-08-19 14:15:40|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|0
1629382600000|2021-08-19 14:16:40|9732.14|9732.14|9731.74|9731.74|9732.14|9732.14|9731.74|9731.74|0
1629382610000|2021-08-19 14:16:50|9729.1|9729.1|9729.1|9729.1|9729.1|9729.1|9729.1|9729.1|0
1629382630000|2021-08-19 14:17:10|9726.46|9726.46|9726.46|9726.46|9726.46|9726.46|9726.46|9726.46|0
1629382650000|2021-08-19 14:17:30|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|0
1629382680000|2021-08-19 14:18:00|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|0
1629382710000|2021-08-19 14:18:30|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|0
1629382730000|2021-08-19 14:18:50|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|0
1629382740000|2021-08-19 14:19:00|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|0
1629382760000|2021-08-19 14:19:20|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|9740.06|0
1629382770000|2021-08-19 14:19:30|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|9737.42|0
1629382870000|2021-08-19 14:21:10|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|0
1629383100000|2021-08-19 14:25:00|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|0
1629383130000|2021-08-19 14:25:30|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|0
1629383140000|2021-08-19 14:25:40|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|9734.78|0
1629383170000|2021-08-19 14:26:10|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|0
1629383250000|2021-08-19 14:27:30|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|0
1629383260000|2021-08-19 14:27:40|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|0
1629383310000|2021-08-19 14:28:30|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|9729.5|0
1629383430000|2021-08-19 14:30:30|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|0
1629383440000|2021-08-19 14:30:40|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|0
1629383450000|2021-08-19 14:30:50|9721.59|9721.59|9721.59|9721.59|9721.59|9721.59|9721.59|9721.59|0
1629383460000|2021-08-19 14:31:00|9720.38|9720.38|9720.78|9720.78|9720.78|9720.78|9720.38|9720.38|0
1629383470000|2021-08-19 14:31:10|9721.19|9721.19|9721.19|9721.19|9721.19|9721.19|9721.19|9721.19|0
1629383490000|2021-08-19 14:31:30|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|0
1629383500000|2021-08-19 14:31:40|9715.91|9715.91|9718.55|9718.55|9718.55|9718.55|9715.91|9715.91|0
1629383530000|2021-08-19 14:32:10|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|0
1629383570000|2021-08-19 14:32:50|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|0
1629383630000|2021-08-19 14:33:50|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|0
1629383650000|2021-08-19 14:34:10|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|9712.87|0
1629383680000|2021-08-19 14:34:40|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|0
1629383720000|2021-08-19 14:35:20|9704.95|9704.95|9702.31|9702.31|9704.95|9704.95|9702.31|9702.31|0
1629383780000|2021-08-19 14:36:20|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|0
1629383790000|2021-08-19 14:36:30|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|0
1629383800000|2021-08-19 14:36:40|9710.4|9710.4|9709.88|9709.88|9710.4|9710.4|9709.88|9709.88|0
1629383920000|2021-08-19 14:38:40|9707.24|9707.24|9704.6|9704.6|9707.24|9707.24|9701.96|9701.96|0
1629383940000|2021-08-19 14:39:00|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|0
1629383970000|2021-08-19 14:39:30|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|0
1629384080000|2021-08-19 14:41:20|9704.2|9704.2|9704.6|9704.6|9704.6|9704.6|9704.2|9704.2|0
1629384110000|2021-08-19 14:41:50|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|0
1629384130000|2021-08-19 14:42:10|9699.32|9699.32|9696.34|9696.34|9699.32|9699.32|9696.34|9696.34|0
1629384170000|2021-08-19 14:42:50|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|0
1629384180000|2021-08-19 14:43:00|9691.06|9691.06|9691.06|9691.06|9691.06|9691.06|9691.06|9691.06|0
1629384300000|2021-08-19 14:45:00|9693.7|9693.7|9696.34|9696.34|9696.34|9696.34|9693.7|9693.7|0
1629384370000|2021-08-19 14:46:10|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|0
1629384530000|2021-08-19 14:48:50|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|0
1629384560000|2021-08-19 14:49:20|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|0
1629384570000|2021-08-19 14:49:30|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|0
1629384620000|2021-08-19 14:50:20|9712.17|9712.17|9709.53|9709.53|9712.17|9712.17|9709.53|9709.53|0
1629384650000|2021-08-19 14:50:50|9712.17|9712.17|9712.17|9712.17|9712.17|9712.17|9712.17|9712.17|0
1629384740000|2021-08-19 14:52:20|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|0
1629384750000|2021-08-19 14:52:30|9712.17|9712.17|9709.53|9709.53|9712.17|9712.17|9709.53|9709.53|0
1629384770000|2021-08-19 14:52:50|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|0
1629384800000|2021-08-19 14:53:20|9712.57|9712.57|9709.93|9709.93|9712.57|9712.57|9709.93|9709.93|0
1629384820000|2021-08-19 14:53:40|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|0
1629384910000|2021-08-19 14:55:10|9709.93|9709.93|9712.57|9712.57|9712.57|9712.57|9709.93|9709.93|0
1629384920000|2021-08-19 14:55:20|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|9709.93|0
1629384930000|2021-08-19 14:55:30|9708.32|9708.32|9709.13|9709.13|9709.13|9709.13|9708.32|9708.32|0
1629384950000|2021-08-19 14:55:50|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|0
1629384970000|2021-08-19 14:56:10|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|0
1629384990000|2021-08-19 14:56:30|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|0
1629385000000|2021-08-19 14:56:40|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|0
1629385020000|2021-08-19 14:57:00|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|0
1629385030000|2021-08-19 14:57:10|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|0
1629385060000|2021-08-19 14:57:40|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|0
1629385150000|2021-08-19 14:59:10|9722.72|9722.72|9720.08|9720.08|9722.72|9722.72|9720.08|9720.08|0
1629385160000|2021-08-19 14:59:20|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|0
1629385190000|2021-08-19 14:59:50|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9720.43|9720.43|0
1629385210000|2021-08-19 15:00:10|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|0
1629385230000|2021-08-19 15:00:30|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1629385290000|2021-08-19 15:01:30|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|0
1629385310000|2021-08-19 15:01:50|9717.8|9717.8|9720.43|9720.43|9720.43|9720.43|9717.8|9717.8|0
1629385330000|2021-08-19 15:02:10|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1629385360000|2021-08-19 15:02:40|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|0
1629385390000|2021-08-19 15:03:10|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1629385420000|2021-08-19 15:03:40|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|0
1629385430000|2021-08-19 15:03:50|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1629385470000|2021-08-19 15:04:30|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|0
1629385490000|2021-08-19 15:04:50|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|0
1629385530000|2021-08-19 15:05:30|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|0
1629385580000|2021-08-19 15:06:20|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|0
1629385610000|2021-08-19 15:06:50|9725.71|9725.71|9728.35|9728.35|9728.35|9728.35|9725.71|9725.71|0
1629385620000|2021-08-19 15:07:00|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|0
1629385650000|2021-08-19 15:07:30|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|0
1629385660000|2021-08-19 15:07:40|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|9723.07|0
1629385720000|2021-08-19 15:08:40|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|0
1629385770000|2021-08-19 15:09:30|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1629385810000|2021-08-19 15:10:10|9717.39|9717.39|9714.75|9714.75|9717.39|9717.39|9714.75|9714.75|0
1629385910000|2021-08-19 15:11:50|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|0
1629385930000|2021-08-19 15:12:10|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1629385980000|2021-08-19 15:13:00|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|0
1629386040000|2021-08-19 15:14:00|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|0
1629386100000|2021-08-19 15:15:00|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|0
1629386260000|2021-08-19 15:17:40|9717.8|9717.8|9717.97|9717.97|9717.97|9717.97|9717.8|9717.8|0
1629386320000|2021-08-19 15:18:40|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|0
1629386330000|2021-08-19 15:18:50|9723.25|9723.25|9720.61|9720.61|9723.25|9723.25|9720.61|9720.61|0
1629386340000|2021-08-19 15:19:00|9723.25|9723.25|9722.84|9722.84|9723.25|9723.25|9722.84|9722.84|0
1629386360000|2021-08-19 15:19:20|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|0
1629386390000|2021-08-19 15:19:50|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1629386420000|2021-08-19 15:20:20|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|0
1629386460000|2021-08-19 15:21:00|9723.65|9723.65|9725.89|9725.89|9726.29|9726.29|9723.65|9723.65|0
1629386480000|2021-08-19 15:21:20|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|0
1629386510000|2021-08-19 15:21:50|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1629386520000|2021-08-19 15:22:00|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|0
1629386540000|2021-08-19 15:22:20|9725.89|9725.89|9723.25|9723.25|9725.89|9725.89|9723.25|9723.25|0
1629386580000|2021-08-19 15:23:00|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1629386600000|2021-08-19 15:23:20|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|0
1629386620000|2021-08-19 15:23:40|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|0
1629386640000|2021-08-19 15:24:00|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|0
1629386650000|2021-08-19 15:24:10|9730.76|9730.76|9733.4|9733.4|9733.4|9733.4|9730.76|9730.76|0
1629386690000|2021-08-19 15:24:50|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|0
1629386700000|2021-08-19 15:25:00|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|0
1629386720000|2021-08-19 15:25:20|9728.52|9728.52|9728.52|9728.52|9731.16|9731.16|9728.52|9728.52|0
1629386730000|2021-08-19 15:25:30|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1629386760000|2021-08-19 15:26:00|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1629386800000|2021-08-19 15:26:40|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1629386810000|2021-08-19 15:26:50|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|9723.25|0
1629386840000|2021-08-19 15:27:20|9722.84|9722.84|9722.84|9722.84|9722.84|9722.84|9722.84|9722.84|0
1629386880000|2021-08-19 15:28:00|9720.21|9720.21|9720.61|9720.61|9720.61|9720.61|9720.21|9720.21|0
1629386930000|2021-08-19 15:28:50|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|0
1629386940000|2021-08-19 15:29:00|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9714.81|9714.81|0
1629386960000|2021-08-19 15:29:20|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|0
1629386970000|2021-08-19 15:29:30|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|9717.57|0
1629386980000|2021-08-19 15:29:40|9714.93|9714.93|9715.1|9715.1|9715.1|9715.1|9714.93|9714.93|0
1629386990000|2021-08-19 15:29:50|9715.51|9715.51|9714.98|9714.98|9715.91|9715.91|9714.98|9714.98|0
1629443710000|2021-08-20 07:15:10|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|0
1629443720000|2021-08-20 07:15:20|9729.61|9729.61|9728.4|9728.4|9729.61|9729.61|9728.4|9728.4|0
1629443790000|2021-08-20 07:16:30|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|0
1629443820000|2021-08-20 07:17:00|9720.48|9720.48|9715.21|9715.21|9720.48|9720.48|9715.21|9715.21|0
1629443830000|2021-08-20 07:17:10|9712.57|9712.57|9712.57|9712.57|9712.57|9712.57|9712.57|9712.57|0
1629443890000|2021-08-20 07:18:10|9710.55|9710.55|9708.94|9708.94|9710.55|9710.55|9708.94|9708.94|0
1629443930000|2021-08-20 07:18:50|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|0
1629443950000|2021-08-20 07:19:10|9713.43|9713.43|9713.43|9713.43|9713.43|9713.43|9713.43|9713.43|0
1629444000000|2021-08-20 07:20:00|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|0
1629444030000|2021-08-20 07:20:30|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|9718.71|0
1629444050000|2021-08-20 07:20:50|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|0
1629444070000|2021-08-20 07:21:10|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|0
1629444090000|2021-08-20 07:21:30|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|0
1629444120000|2021-08-20 07:22:00|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|0
1629444140000|2021-08-20 07:22:20|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|0
1629444170000|2021-08-20 07:22:50|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|0
1629444180000|2021-08-20 07:23:00|9711.2|9711.2|9711.6|9711.6|9711.6|9711.6|9711.2|9711.2|0
1629444200000|2021-08-20 07:23:20|9708.96|9708.96|9708.56|9708.56|9708.96|9708.96|9708.56|9708.56|0
1629444230000|2021-08-20 07:23:50|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|0
1629444240000|2021-08-20 07:24:00|9714.24|9714.24|9708.96|9708.96|9714.24|9714.24|9708.96|9708.96|0
1629444280000|2021-08-20 07:24:40|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|0
1629444290000|2021-08-20 07:24:50|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|0
1629444300000|2021-08-20 07:25:00|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1629444340000|2021-08-20 07:25:40|9687.85|9687.85|9687.85|9687.85|9687.85|9687.85|9687.85|9687.85|0
1629444390000|2021-08-20 07:26:30|9690.49|9690.49|9693.13|9693.13|9693.13|9693.13|9690.49|9690.49|0
1629444410000|2021-08-20 07:26:50|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|0
1629444420000|2021-08-20 07:27:00|9699.21|9699.21|9699.21|9699.21|9699.21|9699.21|9699.21|9699.21|0
1629444430000|2021-08-20 07:27:10|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|0
1629444440000|2021-08-20 07:27:20|9696.17|9696.17|9693.53|9693.53|9696.17|9696.17|9693.53|9693.53|0
1629444500000|2021-08-20 07:28:20|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|0
1629444540000|2021-08-20 07:29:00|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|0
1629444570000|2021-08-20 07:29:30|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|9696.17|0
1629444580000|2021-08-20 07:29:40|9701.45|9701.45|9698.81|9698.81|9701.45|9701.45|9693.53|9693.53|0
1629444590000|2021-08-20 07:29:50|9695.67|9695.67|9695.67|9695.67|9695.67|9695.67|9695.67|9695.67|0
1629444600000|2021-08-20 07:30:00|9696.71|9696.71|9697.06|9697.06|9697.06|9697.06|9696.71|9696.71|0
1629444610000|2021-08-20 07:30:10|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|9689.15|0
1629444630000|2021-08-20 07:30:30|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|0
1629444760000|2021-08-20 07:32:40|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1629444790000|2021-08-20 07:33:10|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|0
1629444810000|2021-08-20 07:33:30|9710.26|9710.26|9704.98|9704.98|9710.26|9710.26|9704.98|9704.98|0
1629444850000|2021-08-20 07:34:10|9710.26|9710.26|9712.89|9712.89|9715.53|9715.53|9710.26|9710.26|0
1629444900000|2021-08-20 07:35:00|9712.49|9712.49|9715.13|9715.13|9715.13|9715.13|9712.49|9712.49|0
1629444950000|2021-08-20 07:35:50|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1629444960000|2021-08-20 07:36:00|9720.81|9720.81|9718.17|9718.17|9720.81|9720.81|9718.17|9718.17|0
1629444980000|2021-08-20 07:36:20|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|0
1629445060000|2021-08-20 07:37:40|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|0
1629445070000|2021-08-20 07:37:50|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|0
1629445120000|2021-08-20 07:38:40|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1629445150000|2021-08-20 07:39:10|9717.37|9717.37|9714.73|9714.73|9717.37|9717.37|9714.73|9714.73|0
1629445200000|2021-08-20 07:40:00|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|0
1629445270000|2021-08-20 07:41:10|9720.01|9720.01|9720.01|9720.01|9720.01|9720.01|9720.01|9720.01|0
1629445280000|2021-08-20 07:41:20|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|0
1629445370000|2021-08-20 07:42:50|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|0
1629445490000|2021-08-20 07:44:50|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1629445500000|2021-08-20 07:45:00|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|0
1629445510000|2021-08-20 07:45:10|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1629445670000|2021-08-20 07:47:50|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|9712.09|0
1629445700000|2021-08-20 07:48:20|9713.7|9713.7|9712.89|9712.89|9713.7|9713.7|9712.89|9712.89|0
1629445760000|2021-08-20 07:49:20|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|9715.53|0
1629445770000|2021-08-20 07:49:30|9716.34|9716.34|9713.7|9713.7|9716.34|9716.34|9713.7|9713.7|0
1629445810000|2021-08-20 07:50:10|9711.06|9711.06|9705.78|9705.78|9711.06|9711.06|9705.78|9705.78|0
1629445840000|2021-08-20 07:50:40|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|0
1629445870000|2021-08-20 07:51:10|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|0
1629445930000|2021-08-20 07:52:10|9718.98|9718.98|9716.34|9716.34|9718.98|9718.98|9716.34|9716.34|0
1629445950000|2021-08-20 07:52:30|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|0
1629446030000|2021-08-20 07:53:50|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|0
1629446040000|2021-08-20 07:54:00|9713.7|9713.7|9716.34|9716.34|9716.34|9716.34|9713.7|9713.7|0
1629446050000|2021-08-20 07:54:10|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|0
1629446060000|2021-08-20 07:54:20|9712.09|9712.09|9712.09|9712.09|9712.49|9712.49|9712.09|9712.09|0
1629446070000|2021-08-20 07:54:30|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|0
1629446120000|2021-08-20 07:55:20|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|0
1629446190000|2021-08-20 07:56:30|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1629446200000|2021-08-20 07:56:40|9715.13|9715.13|9715.13|9715.13|9715.13|9715.13|9715.13|9715.13|0
1629446240000|2021-08-20 07:57:20|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1629446270000|2021-08-20 07:57:50|9715.13|9715.13|9714.73|9714.73|9715.13|9715.13|9714.73|9714.73|0
1629446280000|2021-08-20 07:58:00|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|0
1629446380000|2021-08-20 07:59:40|9712.09|9712.09|9714.73|9714.73|9714.73|9714.73|9712.09|9712.09|0
1629446390000|2021-08-20 07:59:50|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|0
1629446600000|2021-08-20 08:03:20|9720.01|9720.01|9720.01|9720.01|9720.01|9720.01|9720.01|9720.01|0
1629446640000|2021-08-20 08:04:00|9720.41|9720.41|9720.81|9720.81|9720.81|9720.81|9720.41|9720.41|0
1629446650000|2021-08-20 08:04:10|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|0
1629446680000|2021-08-20 08:04:40|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|0
1629446700000|2021-08-20 08:05:00|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|9723.45|0
1629446810000|2021-08-20 08:06:50|9718.17|9718.17|9715.53|9715.53|9718.17|9718.17|9715.53|9715.53|0
1629446880000|2021-08-20 08:08:00|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|0
1629446900000|2021-08-20 08:08:20|9712.09|9712.09|9712.49|9712.49|9712.49|9712.49|9712.09|9712.09|0
1629446910000|2021-08-20 08:08:30|9709.85|9709.85|9707.21|9707.21|9709.85|9709.85|9707.21|9707.21|0
1629446920000|2021-08-20 08:08:40|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|0
1629446960000|2021-08-20 08:09:20|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|0
1629447070000|2021-08-20 08:11:10|9704.17|9704.17|9704.17|9704.17|9704.17|9704.17|9704.17|9704.17|0
1629447080000|2021-08-20 08:11:20|9701.53|9701.53|9701.13|9701.13|9701.53|9701.53|9701.13|9701.13|0
1629447090000|2021-08-20 08:11:30|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|0
1629447180000|2021-08-20 08:13:00|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|0
1629447190000|2021-08-20 08:13:10|9700.33|9700.33|9697.29|9697.29|9700.33|9700.33|9697.29|9697.29|0
1629447200000|2021-08-20 08:13:20|9698.09|9698.09|9696.88|9696.88|9698.09|9698.09|9696.88|9696.88|0
1629447220000|2021-08-20 08:13:40|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|0
1629447270000|2021-08-20 08:14:30|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|0
1629447310000|2021-08-20 08:15:10|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|0
1629447340000|2021-08-20 08:15:40|9703.59|9703.59|9702.38|9702.38|9703.59|9703.59|9702.38|9702.38|0
1629447450000|2021-08-20 08:17:30|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1629447550000|2021-08-20 08:19:10|9701.17|9701.17|9700.77|9700.77|9701.17|9701.17|9700.77|9700.77|0
1629447630000|2021-08-20 08:20:30|9695.49|9695.49|9695.49|9695.49|9695.49|9695.49|9695.49|9695.49|0
1629447640000|2021-08-20 08:20:40|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|0
1629447650000|2021-08-20 08:20:50|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|0
1629447730000|2021-08-20 08:22:10|9700.37|9700.37|9697.73|9697.73|9700.37|9700.37|9695.09|9695.09|0
1629447740000|2021-08-20 08:22:20|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|0
1629447780000|2021-08-20 08:23:00|9695.09|9695.09|9695.09|9695.09|9695.09|9695.09|9695.09|9695.09|0
1629447800000|2021-08-20 08:23:20|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|0
1629447850000|2021-08-20 08:24:10|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|9696.52|0
1629447890000|2021-08-20 08:24:50|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|0
1629447910000|2021-08-20 08:25:10|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|0
1629447940000|2021-08-20 08:25:40|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|0
1629448040000|2021-08-20 08:27:20|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|0
1629448050000|2021-08-20 08:27:30|9700.79|9700.79|9701.59|9701.59|9701.59|9701.59|9700.79|9700.79|0
1629448060000|2021-08-20 08:27:40|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|0
1629448100000|2021-08-20 08:28:20|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|0
1629448110000|2021-08-20 08:28:30|9700.73|9700.73|9700.33|9700.33|9700.73|9700.73|9700.33|9700.33|0
1629448140000|2021-08-20 08:29:00|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|9699.93|0
1629448150000|2021-08-20 08:29:10|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|0
1629448170000|2021-08-20 08:29:30|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|0
1629448220000|2021-08-20 08:30:20|9699|9699|9699|9699|9699|9699|9699|9699|0
1629448230000|2021-08-20 08:30:30|9696.36|9696.36|9693.72|9693.72|9696.36|9696.36|9693.72|9693.72|0
1629448240000|2021-08-20 08:30:40|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|0
1629448330000|2021-08-20 08:32:10|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.56|9695.56|0
1629448380000|2021-08-20 08:33:00|9694.75|9694.75|9696.77|9696.77|9696.77|9696.77|9694.75|9694.75|0
1629448400000|2021-08-20 08:33:20|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|0
1629448460000|2021-08-20 08:34:20|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|0
1629448510000|2021-08-20 08:35:10|9702.45|9702.45|9705.08|9705.08|9705.08|9705.08|9702.45|9702.45|0
1629448550000|2021-08-20 08:35:50|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|0
1629448560000|2021-08-20 08:36:00|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|0
1629448590000|2021-08-20 08:36:30|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|0
1629448620000|2021-08-20 08:37:00|9697.97|9697.97|9697.97|9697.97|9697.97|9697.97|9697.97|9697.97|0
1629448640000|2021-08-20 08:37:20|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|0
1629448680000|2021-08-20 08:38:00|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|0
1629448700000|2021-08-20 08:38:20|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|0
1629448720000|2021-08-20 08:38:40|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|0
1629448800000|2021-08-20 08:40:00|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|0
1629448810000|2021-08-20 08:40:10|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|9698.32|0
1629448820000|2021-08-20 08:40:20|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|0
1629448970000|2021-08-20 08:42:50|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|0
1629448980000|2021-08-20 08:43:00|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|0
1629449050000|2021-08-20 08:44:10|9696.49|9696.49|9699.13|9699.13|9699.13|9699.13|9696.49|9696.49|0
1629449100000|2021-08-20 08:45:00|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|0
1629449200000|2021-08-20 08:46:40|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|0
1629449230000|2021-08-20 08:47:10|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|0
1629449420000|2021-08-20 08:50:20|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|0
1629449430000|2021-08-20 08:50:30|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|0
1629449510000|2021-08-20 08:51:50|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|0
1629449570000|2021-08-20 08:52:50|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|9700.97|0
1629449640000|2021-08-20 08:54:00|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|0
1629449680000|2021-08-20 08:54:40|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|0
1629449700000|2021-08-20 08:55:00|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|0
1629449740000|2021-08-20 08:55:40|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|0
1629449760000|2021-08-20 08:56:00|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|0
1629449790000|2021-08-20 08:56:30|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|9703.61|0
1629449810000|2021-08-20 08:56:50|9704.41|9704.41|9704.81|9704.81|9704.81|9704.81|9704.41|9704.41|0
1629449880000|2021-08-20 08:58:00|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|0
1629449960000|2021-08-20 08:59:20|9701.77|9701.77|9702.58|9702.58|9702.58|9702.58|9701.77|9701.77|0
1629450050000|2021-08-20 09:00:50|9705.22|9705.22|9705.22|9705.22|9705.62|9705.62|9705.22|9705.22|0
1629450060000|2021-08-20 09:01:00|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|9707.86|0
1629450090000|2021-08-20 09:01:30|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|0
1629450100000|2021-08-20 09:01:40|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|0
1629450150000|2021-08-20 09:02:30|9708.84|9708.84|9708.84|9708.84|9708.84|9708.84|9708.84|9708.84|0
1629450180000|2021-08-20 09:03:00|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|0
1629450200000|2021-08-20 09:03:20|9708.84|9708.84|9708.84|9708.84|9708.84|9708.84|9708.84|9708.84|0
1629450230000|2021-08-20 09:03:50|9709.64|9709.64|9709.64|9709.64|9709.64|9709.64|9709.64|9709.64|0
1629450290000|2021-08-20 09:04:50|9710.04|9710.04|9709.64|9709.64|9710.04|9710.04|9709.64|9709.64|0
1629450320000|2021-08-20 09:05:20|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1629450340000|2021-08-20 09:05:40|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|0
1629450390000|2021-08-20 09:06:30|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|9708.21|0
1629450410000|2021-08-20 09:06:50|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|0
1629450450000|2021-08-20 09:07:30|9710.04|9710.04|9710.85|9710.85|9710.85|9710.85|9710.04|9710.04|0
1629450480000|2021-08-20 09:08:00|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|0
1629450620000|2021-08-20 09:10:20|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1629450800000|2021-08-20 09:13:20|9709.64|9709.64|9707.63|9707.63|9709.64|9709.64|9707.63|9707.63|0
1629450850000|2021-08-20 09:14:10|9708.43|9708.43|9708.43|9708.43|9708.43|9708.43|9708.43|9708.43|0
1629450890000|2021-08-20 09:14:50|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|0
1629450900000|2021-08-20 09:15:00|9705.39|9705.39|9708.03|9708.03|9708.03|9708.03|9702.75|9702.75|0
1629450920000|2021-08-20 09:15:20|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|0
1629450930000|2021-08-20 09:15:30|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|9699.71|9699.71|0
1629450950000|2021-08-20 09:15:50|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|9699.71|0
1629450960000|2021-08-20 09:16:00|9702.35|9702.35|9703.78|9703.78|9704.99|9704.99|9702.35|9702.35|0
1629451060000|2021-08-20 09:17:40|9698.5|9698.5|9701.14|9701.14|9701.14|9701.14|9698.5|9698.5|0
1629451080000|2021-08-20 09:18:00|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|0
1629451130000|2021-08-20 09:18:50|9700.34|9700.34|9699.93|9699.93|9700.74|9700.74|9699.93|9699.93|0
1629451220000|2021-08-20 09:20:20|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|0
1629451230000|2021-08-20 09:20:30|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|0
1629451280000|2021-08-20 09:21:20|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|0
1629451460000|2021-08-20 09:24:20|9701.14|9701.14|9700.74|9700.74|9701.14|9701.14|9700.74|9700.74|0
1629451470000|2021-08-20 09:24:30|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|0
1629451500000|2021-08-20 09:25:00|9702.98|9702.98|9702.57|9702.57|9702.98|9702.98|9702.57|9702.57|0
1629451530000|2021-08-20 09:25:30|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|0
1629451560000|2021-08-20 09:26:00|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|0
1629451680000|2021-08-20 09:28:00|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|0
1629451850000|2021-08-20 09:30:50|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|0
1629451940000|2021-08-20 09:32:20|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|0
1629452100000|2021-08-20 09:35:00|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|0
1629452220000|2021-08-20 09:37:00|9709.06|9709.06|9706.42|9706.42|9709.06|9709.06|9706.42|9706.42|0
1629452330000|2021-08-20 09:38:50|9706.82|9706.82|9706.02|9706.02|9706.82|9706.82|9706.02|9706.02|0
1629452340000|2021-08-20 09:39:00|9705.61|9705.61|9705.21|9705.21|9705.61|9705.61|9705.21|9705.21|0
1629452350000|2021-08-20 09:39:10|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|0
1629452370000|2021-08-20 09:39:30|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|0
1629452380000|2021-08-20 09:39:40|9713.13|9713.13|9710.49|9710.49|9715.77|9715.77|9710.49|9710.49|0
1629452440000|2021-08-20 09:40:40|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|9713.13|0
1629452500000|2021-08-20 09:41:40|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|0
1629452570000|2021-08-20 09:42:50|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|0
1629452590000|2021-08-20 09:43:10|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|0
1629452710000|2021-08-20 09:45:10|9707.45|9707.45|9707.45|9707.45|9707.45|9707.45|9707.45|9707.45|0
1629452750000|2021-08-20 09:45:50|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|9704.81|0
1629452860000|2021-08-20 09:47:40|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|0
1629452940000|2021-08-20 09:49:00|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|0
1629453040000|2021-08-20 09:50:40|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|9701.07|0
1629453090000|2021-08-20 09:51:30|9700.26|9700.26|9701.07|9701.07|9701.07|9701.07|9700.26|9700.26|0
1629453110000|2021-08-20 09:51:50|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|0
1629453130000|2021-08-20 09:52:10|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|9706.35|0
1629453230000|2021-08-20 09:53:50|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|0
1629453240000|2021-08-20 09:54:00|9704.51|9704.51|9701.87|9701.87|9704.51|9704.51|9701.87|9701.87|0
1629453250000|2021-08-20 09:54:10|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9701.87|9701.87|0
1629453350000|2021-08-20 09:55:50|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|0
1629453370000|2021-08-20 09:56:10|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1629453440000|2021-08-20 09:57:20|9707.15|9707.15|9709.79|9709.79|9709.79|9709.79|9707.15|9707.15|0
1629453460000|2021-08-20 09:57:40|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|0
1629453480000|2021-08-20 09:58:00|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|0
1629453600000|2021-08-20 10:00:00|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|0
1629453680000|2021-08-20 10:01:20|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|0
1629453780000|2021-08-20 10:03:00|9706.75|9706.75|9704.11|9704.11|9706.75|9706.75|9704.11|9704.11|0
1629453790000|2021-08-20 10:03:10|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1629453870000|2021-08-20 10:04:30|9699.23|9699.23|9696.6|9696.6|9699.23|9699.23|9696.6|9696.6|0
1629453880000|2021-08-20 10:04:40|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1629453890000|2021-08-20 10:04:50|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|0
1629454000000|2021-08-20 10:06:40|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|0
1629454060000|2021-08-20 10:07:40|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1629454200000|2021-08-20 10:10:00|9701.87|9701.87|9701.47|9701.47|9701.87|9701.87|9701.47|9701.47|0
1629454210000|2021-08-20 10:10:10|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|0
1629454260000|2021-08-20 10:11:00|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|0
1629454350000|2021-08-20 10:12:30|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|0
1629454390000|2021-08-20 10:13:10|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1629454400000|2021-08-20 10:13:20|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|0
1629454430000|2021-08-20 10:13:50|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|0
1629454440000|2021-08-20 10:14:00|9702.9|9702.9|9702.9|9702.9|9702.9|9702.9|9702.9|9702.9|0
1629454460000|2021-08-20 10:14:20|9705.54|9705.54|9704.73|9704.73|9705.54|9705.54|9704.73|9704.73|0
1629454470000|2021-08-20 10:14:30|9704.33|9704.33|9703.93|9703.93|9704.33|9704.33|9703.93|9703.93|0
1629454500000|2021-08-20 10:15:00|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|0
1629454700000|2021-08-20 10:18:20|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|0
1629454710000|2021-08-20 10:18:30|9710.01|9710.01|9715.29|9715.29|9715.29|9715.29|9710.01|9710.01|0
1629454810000|2021-08-20 10:20:10|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|0
1629454910000|2021-08-20 10:21:50|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|0
1629454940000|2021-08-20 10:22:20|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|9712.65|0
1629454980000|2021-08-20 10:23:00|9711.85|9711.85|9711.04|9711.04|9711.85|9711.85|9711.04|9711.04|0
1629455010000|2021-08-20 10:23:30|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|0
1629455100000|2021-08-20 10:25:00|9709.43|9709.43|9709.43|9709.43|9709.43|9709.43|9709.43|9709.43|0
1629455270000|2021-08-20 10:27:50|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|0
1629455390000|2021-08-20 10:29:50|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|0
1629455450000|2021-08-20 10:30:50|9713.28|9713.28|9713.28|9713.28|9713.28|9713.28|9713.28|9713.28|0
1629455520000|2021-08-20 10:32:00|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|0
1629455580000|2021-08-20 10:33:00|9713.5|9713.5|9714.31|9714.31|9714.31|9714.31|9713.5|9713.5|0
1629455780000|2021-08-20 10:36:20|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|0
1629455830000|2021-08-20 10:37:10|9710.87|9710.87|9710.87|9710.87|9710.87|9710.87|9710.87|9710.87|0
1629456040000|2021-08-20 10:40:40|9716.14|9716.14|9716.14|9716.14|9716.14|9716.14|9716.14|9716.14|0
1629456070000|2021-08-20 10:41:10|9713.5|9713.5|9713.5|9713.5|9713.5|9713.5|9713.5|9713.5|0
1629456220000|2021-08-20 10:43:40|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|0
1629456260000|2021-08-20 10:44:20|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|9712.7|0
1629456270000|2021-08-20 10:44:30|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|0
1629456320000|2021-08-20 10:45:20|9712.3|9712.3|9712.3|9712.3|9712.3|9712.3|9712.3|9712.3|0
1629456350000|2021-08-20 10:45:50|9709.66|9709.66|9707.02|9707.02|9709.66|9709.66|9707.02|9707.02|0
1629456370000|2021-08-20 10:46:10|9706.21|9706.21|9706.21|9706.21|9706.21|9706.21|9706.21|9706.21|0
1629456420000|2021-08-20 10:47:00|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|0
1629456430000|2021-08-20 10:47:10|9706.21|9706.21|9706.21|9706.21|9706.21|9706.21|9706.21|9706.21|0
1629456440000|2021-08-20 10:47:20|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|0
1629456450000|2021-08-20 10:47:30|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|9705.41|0
1629456640000|2021-08-20 10:50:40|9705.01|9705.01|9702.37|9702.37|9705.01|9705.01|9702.37|9702.37|0
1629456680000|2021-08-20 10:51:20|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|0
1629456700000|2021-08-20 10:51:40|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|0
1629456760000|2021-08-20 10:52:40|9703.8|9703.8|9703.8|9703.8|9703.8|9703.8|9703.8|9703.8|0
1629456800000|2021-08-20 10:53:20|9704.2|9704.2|9704.6|9704.6|9704.6|9704.6|9704.2|9704.2|0
1629456910000|2021-08-20 10:55:10|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|0
1629457000000|2021-08-20 10:56:40|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|0
1629457200000|2021-08-20 11:00:00|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|0
1629457230000|2021-08-20 11:00:30|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|0
1629457240000|2021-08-20 11:00:40|9704.2|9704.2|9703.8|9703.8|9704.2|9704.2|9703.8|9703.8|0
1629457280000|2021-08-20 11:01:20|9703.39|9703.39|9703.39|9703.39|9703.39|9703.39|9703.39|9703.39|0
1629457320000|2021-08-20 11:02:00|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|0
1629457340000|2021-08-20 11:02:20|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|0
1629457460000|2021-08-20 11:04:20|9702.94|9702.94|9703.74|9703.74|9703.74|9703.74|9702.94|9702.94|0
1629457530000|2021-08-20 11:05:30|9709.02|9709.02|9709.02|9709.02|9709.02|9709.02|9709.02|9709.02|0
1629457560000|2021-08-20 11:06:00|9706.38|9706.38|9703.74|9703.74|9706.38|9706.38|9703.74|9703.74|0
1629457620000|2021-08-20 11:07:00|9702.94|9702.94|9702.94|9702.94|9702.94|9702.94|9702.94|9702.94|0
1629457670000|2021-08-20 11:07:50|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|0
1629457680000|2021-08-20 11:08:00|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|0
1629457700000|2021-08-20 11:08:20|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|9703.29|0
1629457730000|2021-08-20 11:08:50|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|0
1629457810000|2021-08-20 11:10:10|9702.89|9702.89|9705.52|9705.52|9705.52|9705.52|9702.89|9702.89|0
1629457820000|2021-08-20 11:10:20|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|0
1629457990000|2021-08-20 11:13:10|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|9711.2|0
1629458150000|2021-08-20 11:15:50|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|0
1629458420000|2021-08-20 11:20:20|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|0
1629458520000|2021-08-20 11:22:00|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|0
1629458610000|2021-08-20 11:23:30|9709.37|9709.37|9709.37|9709.37|9709.37|9709.37|9709.37|9709.37|0
1629458720000|2021-08-20 11:25:20|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|0
1629458820000|2021-08-20 11:27:00|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|0
1629458860000|2021-08-20 11:27:40|9712.01|9712.01|9710.8|9710.8|9712.01|9712.01|9710.8|9710.8|0
1629458870000|2021-08-20 11:27:50|9709.59|9709.59|9710|9710|9710|9710|9709.19|9709.19|0
1629458880000|2021-08-20 11:28:00|9710.4|9710.4|9710.8|9710.8|9710.8|9710.8|9710.4|9710.4|0
1629458890000|2021-08-20 11:28:10|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|0
1629458980000|2021-08-20 11:29:40|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|0
1629459030000|2021-08-20 11:30:30|9713.04|9713.04|9715.68|9715.68|9715.68|9715.68|9713.04|9713.04|0
1629459090000|2021-08-20 11:31:30|9718.31|9718.31|9718.31|9718.31|9718.31|9718.31|9718.31|9718.31|0
1629459100000|2021-08-20 11:31:40|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|9715.68|0
1629459140000|2021-08-20 11:32:20|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|0
1629459240000|2021-08-20 11:34:00|9712.23|9712.23|9709.59|9709.59|9712.23|9712.23|9709.59|9709.59|0
1629459280000|2021-08-20 11:34:40|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|0
1629459360000|2021-08-20 11:36:00|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|0
1629459420000|2021-08-20 11:37:00|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|0
1629459430000|2021-08-20 11:37:10|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|0
1629459560000|2021-08-20 11:39:20|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|0
1629459600000|2021-08-20 11:40:00|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|0
1629459680000|2021-08-20 11:41:20|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|0
1629459710000|2021-08-20 11:41:50|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|0
1629460110000|2021-08-20 11:48:30|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|0
1629460140000|2021-08-20 11:49:00|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|0
1629460150000|2021-08-20 11:49:10|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|0
1629460170000|2021-08-20 11:49:30|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|0
1629460180000|2021-08-20 11:49:40|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|0
1629460190000|2021-08-20 11:49:50|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|0
1629460260000|2021-08-20 11:51:00|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|0
1629460280000|2021-08-20 11:51:20|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|0
1629460520000|2021-08-20 11:55:20|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|0
1629460540000|2021-08-20 11:55:40|9719.57|9719.57|9716.93|9716.93|9719.57|9719.57|9716.93|9716.93|0
1629460700000|2021-08-20 11:58:20|9716.53|9716.53|9713.89|9713.89|9716.53|9716.53|9713.89|9713.89|0
1629460790000|2021-08-20 11:59:50|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|0
1629460870000|2021-08-20 12:01:10|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|0
1629460910000|2021-08-20 12:01:50|9713.49|9713.49|9713.49|9713.49|9713.49|9713.49|9713.49|9713.49|0
1629460930000|2021-08-20 12:02:10|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|9716.13|0
1629460940000|2021-08-20 12:02:20|9713.49|9713.49|9716.13|9716.13|9716.13|9716.13|9713.49|9713.49|0
1629461000000|2021-08-20 12:03:20|9718.77|9718.77|9716.13|9716.13|9718.77|9718.77|9716.13|9716.13|0
1629461020000|2021-08-20 12:03:40|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|0
1629461120000|2021-08-20 12:05:20|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|0
1629461320000|2021-08-20 12:08:40|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|0
1629461350000|2021-08-20 12:09:10|9714.7|9714.7|9715.1|9715.1|9715.1|9715.1|9714.7|9714.7|0
1629461410000|2021-08-20 12:10:10|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|0
1629461460000|2021-08-20 12:11:00|9718.14|9718.14|9721.18|9721.18|9721.18|9721.18|9718.14|9718.14|0
1629461470000|2021-08-20 12:11:10|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|0
1629461580000|2021-08-20 12:13:00|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|0
1629461590000|2021-08-20 12:13:10|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|0
1629461640000|2021-08-20 12:14:00|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|0
1629461670000|2021-08-20 12:14:30|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|0
1629461840000|2021-08-20 12:17:20|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|0
1629461850000|2021-08-20 12:17:30|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|0
1629461860000|2021-08-20 12:17:40|9718.95|9718.95|9721.58|9721.58|9721.58|9721.58|9718.95|9718.95|0
1629461940000|2021-08-20 12:19:00|9721.18|9721.18|9718.54|9718.54|9721.18|9721.18|9718.54|9718.54|0
1629462090000|2021-08-20 12:21:30|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|9721.18|0
1629462190000|2021-08-20 12:23:10|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|0
1629462240000|2021-08-20 12:24:00|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|0
1629462260000|2021-08-20 12:24:20|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|0
1629462320000|2021-08-20 12:25:20|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|9718.95|0
1629462360000|2021-08-20 12:26:00|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|0
1629462380000|2021-08-20 12:26:20|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|9721.99|0
1629462510000|2021-08-20 12:28:30|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|0
1629462590000|2021-08-20 12:29:50|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|9716.71|0
1629462610000|2021-08-20 12:30:10|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|9719.35|0
1629462620000|2021-08-20 12:30:20|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|9718.14|0
1629462710000|2021-08-20 12:31:50|9715.5|9715.5|9718.14|9718.14|9718.14|9718.14|9715.5|9715.5|0
1629462830000|2021-08-20 12:33:50|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|0
1629462930000|2021-08-20 12:35:30|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|9723.42|0
1629462970000|2021-08-20 12:36:10|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|0
1629462980000|2021-08-20 12:36:20|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|0
1629463060000|2021-08-20 12:37:40|9725.65|9725.65|9728.29|9728.29|9728.29|9728.29|9725.65|9725.65|0
1629463070000|2021-08-20 12:37:50|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|0
1629463170000|2021-08-20 12:39:30|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|0
1629463190000|2021-08-20 12:39:50|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|0
1629463200000|2021-08-20 12:40:00|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|0
1629463370000|2021-08-20 12:42:50|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|0
1629463400000|2021-08-20 12:43:20|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|0
1629463650000|2021-08-20 12:47:30|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|0
1629463660000|2021-08-20 12:47:40|9730.53|9730.53|9730.53|9730.53|9730.53|9730.53|9730.53|9730.53|0
1629463710000|2021-08-20 12:48:30|9733.17|9733.17|9733.17|9733.17|9733.17|9733.17|9733.17|9733.17|0
1629463720000|2021-08-20 12:48:40|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|9732.76|0
1629463730000|2021-08-20 12:48:50|9731.96|9731.96|9731.96|9731.96|9731.96|9731.96|9731.96|9731.96|0
1629463790000|2021-08-20 12:49:50|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|9734.6|0
1629463800000|2021-08-20 12:50:00|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|0
1629463870000|2021-08-20 12:51:10|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|0
1629463930000|2021-08-20 12:52:10|9745.15|9745.15|9742.51|9742.51|9745.15|9745.15|9742.51|9742.51|0
1629463940000|2021-08-20 12:52:20|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|0
1629463980000|2021-08-20 12:53:00|9739.47|9739.47|9736.83|9736.83|9739.47|9739.47|9736.83|9736.83|0
1629464000000|2021-08-20 12:53:20|9737.24|9737.24|9737.24|9737.24|9737.64|9737.64|9737.24|9737.24|0
1629464130000|2021-08-20 12:55:30|9742.51|9742.51|9742.51|9742.51|9742.51|9742.51|9742.51|9742.51|0
1629464160000|2021-08-20 12:56:00|9745.15|9745.15|9744.75|9744.75|9745.15|9745.15|9744.75|9744.75|0
1629464240000|2021-08-20 12:57:20|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|0
1629464250000|2021-08-20 12:57:30|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|0
1629464290000|2021-08-20 12:58:10|9741.31|9741.31|9740.9|9740.9|9741.31|9741.31|9740.9|9740.9|0
1629464310000|2021-08-20 12:58:30|9741.31|9741.31|9741.31|9741.31|9741.31|9741.31|9741.31|9741.31|0
1629464320000|2021-08-20 12:58:40|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|0
1629464350000|2021-08-20 12:59:10|9743.54|9743.54|9743.54|9743.54|9743.54|9743.54|9743.54|9743.54|0
1629464390000|2021-08-20 12:59:50|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|0
1629464450000|2021-08-20 13:00:50|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|0
1629464480000|2021-08-20 13:01:20|9735.63|9735.63|9743.54|9743.54|9743.54|9743.54|9735.63|9735.63|0
1629464490000|2021-08-20 13:01:30|9738.26|9738.26|9734.87|9734.87|9738.26|9738.26|9734.87|9734.87|0
1629464500000|2021-08-20 13:01:40|9737.51|9737.51|9737.51|9737.51|9737.51|9737.51|9737.51|9737.51|0
1629464520000|2021-08-20 13:02:00|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|0
1629464550000|2021-08-20 13:02:30|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|0
1629464580000|2021-08-20 13:03:00|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|0
1629464590000|2021-08-20 13:03:10|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|0
1629464630000|2021-08-20 13:03:50|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|0
1629464650000|2021-08-20 13:04:10|9732.64|9732.64|9730|9730|9732.64|9732.64|9730|9730|0
1629464700000|2021-08-20 13:05:00|9732.64|9732.64|9733.04|9733.04|9733.04|9733.04|9732.64|9732.64|0
1629464710000|2021-08-20 13:05:10|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|0
1629464820000|2021-08-20 13:07:00|9733.04|9733.04|9733.04|9733.04|9733.44|9733.44|9733.04|9733.04|0
1629464860000|2021-08-20 13:07:40|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|0
1629464870000|2021-08-20 13:07:50|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|0
1629464890000|2021-08-20 13:08:10|9736.31|9736.31|9735.96|9735.96|9736.31|9736.31|9735.96|9735.96|0
1629465070000|2021-08-20 13:11:10|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|0
1629465090000|2021-08-20 13:11:30|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|0
1629465100000|2021-08-20 13:11:40|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|0
1629465160000|2021-08-20 13:12:40|9738.6|9738.6|9741.24|9741.24|9741.24|9741.24|9738.6|9738.6|0
1629465180000|2021-08-20 13:13:00|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|0
1629465300000|2021-08-20 13:15:00|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|0
1629465340000|2021-08-20 13:15:40|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|9740.43|0
1629465360000|2021-08-20 13:16:00|9745.71|9745.71|9745.71|9745.71|9745.71|9745.71|9745.71|9745.71|0
1629465380000|2021-08-20 13:16:20|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|0
1629465440000|2021-08-20 13:17:20|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|9746.06|9746.06|0
1629465450000|2021-08-20 13:17:30|9748.87|9748.87|9749.68|9749.68|9749.68|9749.68|9748.87|9748.87|0
1629465460000|2021-08-20 13:17:40|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|0
1629465550000|2021-08-20 13:19:10|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|0
1629465570000|2021-08-20 13:19:30|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|9747.04|0
1629465610000|2021-08-20 13:20:10|9747.44|9747.44|9747.44|9747.44|9747.44|9747.44|9747.44|9747.44|0
1629465620000|2021-08-20 13:20:20|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|0
1629465760000|2021-08-20 13:22:40|9747.44|9747.44|9747.44|9747.44|9747.44|9747.44|9747.44|9747.44|0
1629465780000|2021-08-20 13:23:00|9744.8|9744.8|9745.61|9745.61|9745.61|9745.61|9744.8|9744.8|0
1629465790000|2021-08-20 13:23:10|9748.25|9748.25|9750.89|9750.89|9750.89|9750.89|9748.25|9748.25|0
1629465920000|2021-08-20 13:25:20|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1629465970000|2021-08-20 13:26:10|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|0
1629466030000|2021-08-20 13:27:10|9758.8|9758.8|9758.8|9758.8|9758.8|9758.8|9758.8|9758.8|0
1629466140000|2021-08-20 13:29:00|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1629466170000|2021-08-20 13:29:30|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|9756.16|0
1629466180000|2021-08-20 13:29:40|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1629466200000|2021-08-20 13:30:00|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|0
1629466230000|2021-08-20 13:30:30|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|0
1629466270000|2021-08-20 13:31:10|9750.48|9750.48|9750.48|9750.48|9750.48|9750.48|9750.48|9750.48|0
1629466440000|2021-08-20 13:34:00|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|0
1629466480000|2021-08-20 13:34:40|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|0
1629466490000|2021-08-20 13:34:50|9755.36|9755.36|9755.36|9755.36|9755.36|9755.36|9755.36|9755.36|0
1629466520000|2021-08-20 13:35:20|9758|9758|9758|9758|9758|9758|9758|9758|0
1629466530000|2021-08-20 13:35:30|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|0
1629466600000|2021-08-20 13:36:40|9758|9758|9758|9758|9758|9758|9758|9758|0
1629466620000|2021-08-20 13:37:00|9757.59|9757.59|9757.59|9757.59|9757.59|9757.59|9757.59|9757.59|0
1629466630000|2021-08-20 13:37:10|9760.23|9760.23|9760.23|9760.23|9760.23|9760.23|9760.23|9760.23|0
1629466640000|2021-08-20 13:37:20|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|0
1629466660000|2021-08-20 13:37:40|9761.44|9761.44|9764.08|9764.08|9764.08|9764.08|9761.44|9761.44|0
1629466670000|2021-08-20 13:37:50|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|0
1629466710000|2021-08-20 13:38:30|9764.08|9764.08|9764.08|9764.08|9764.08|9764.08|9764.08|9764.08|0
1629466720000|2021-08-20 13:38:40|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|9766.72|0
1629466740000|2021-08-20 13:39:00|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|0
1629466750000|2021-08-20 13:39:10|9772|9772|9772|9772|9772|9772|9772|9772|0
1629466810000|2021-08-20 13:40:10|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|0
1629466840000|2021-08-20 13:40:40|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|0
1629466880000|2021-08-20 13:41:20|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|0
1629466890000|2021-08-20 13:41:30|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|0
1629466930000|2021-08-20 13:42:10|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|0
1629466950000|2021-08-20 13:42:30|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|0
1629466960000|2021-08-20 13:42:40|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|0
1629467020000|2021-08-20 13:43:40|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|0
1629467040000|2021-08-20 13:44:00|9779.51|9779.51|9779.11|9779.11|9779.51|9779.51|9779.11|9779.11|0
1629467060000|2021-08-20 13:44:20|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|0
1629467080000|2021-08-20 13:44:40|9781.34|9781.34|9781.34|9781.34|9781.34|9781.34|9781.34|9781.34|0
1629467120000|2021-08-20 13:45:20|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|0
1629467190000|2021-08-20 13:46:30|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|9786.62|0
1629467200000|2021-08-20 13:46:40|9787.42|9787.42|9787.42|9787.42|9787.42|9787.42|9787.42|9787.42|0
1629467210000|2021-08-20 13:46:50|9790.06|9790.06|9790.06|9790.06|9790.06|9790.06|9790.06|9790.06|0
1629467250000|2021-08-20 13:47:30|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|0
1629467380000|2021-08-20 13:49:40|9785.19|9785.19|9785.19|9785.19|9785.19|9785.19|9785.19|9785.19|0
1629467420000|2021-08-20 13:50:20|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|9785.01|0
1629467440000|2021-08-20 13:50:40|9779.74|9779.74|9779.33|9779.33|9779.74|9779.74|9779.33|9779.33|0
1629467450000|2021-08-20 13:50:50|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|0
1629467530000|2021-08-20 13:52:10|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|0
1629467540000|2021-08-20 13:52:20|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|0
1629467550000|2021-08-20 13:52:30|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|9781.57|0
1629467600000|2021-08-20 13:53:20|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|0
1629467660000|2021-08-20 13:54:20|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|9778.93|0
1629467690000|2021-08-20 13:54:50|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|0
1629467710000|2021-08-20 13:55:10|9775.49|9775.49|9775.08|9775.08|9775.49|9775.49|9775.08|9775.08|0
1629467720000|2021-08-20 13:55:20|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|0
1629467750000|2021-08-20 13:55:50|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|0
1629467760000|2021-08-20 13:56:00|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|0
1629467820000|2021-08-20 13:57:00|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|0
1629467840000|2021-08-20 13:57:20|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|0
1629467860000|2021-08-20 13:57:40|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|0
1629467870000|2021-08-20 13:57:50|9769.81|9769.81|9769.81|9769.81|9769.81|9769.81|9769.81|9769.81|0
1629467910000|2021-08-20 13:58:30|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|0
1629467980000|2021-08-20 13:59:40|9767.57|9767.57|9770.21|9770.21|9770.21|9770.21|9767.57|9767.57|0
1629467990000|2021-08-20 13:59:50|9775.49|9775.49|9775.89|9775.89|9775.89|9775.89|9775.49|9775.49|0
1629468010000|2021-08-20 14:00:10|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|9776.29|0
1629468020000|2021-08-20 14:00:20|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|0
1629468030000|2021-08-20 14:00:30|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|0
1629468060000|2021-08-20 14:01:00|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|9779.33|0
1629468100000|2021-08-20 14:01:40|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|0
1629468110000|2021-08-20 14:01:50|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|0
1629468210000|2021-08-20 14:03:30|9777.5|9777.5|9777.5|9777.5|9777.5|9777.5|9777.5|9777.5|0
1629468240000|2021-08-20 14:04:00|9785.42|9785.42|9785.42|9785.42|9785.42|9785.42|9785.42|9785.42|0
1629468290000|2021-08-20 14:04:50|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|0
1629468300000|2021-08-20 14:05:00|9788.46|9788.46|9793.74|9793.74|9793.74|9793.74|9788.46|9788.46|0
1629468310000|2021-08-20 14:05:10|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|0
1629468360000|2021-08-20 14:06:00|9793.74|9793.74|9796.78|9796.78|9796.78|9796.78|9793.74|9793.74|0
1629468430000|2021-08-20 14:07:10|9791.5|9791.5|9794.14|9794.14|9794.14|9794.14|9791.5|9791.5|0
1629468440000|2021-08-20 14:07:20|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|0
1629468450000|2021-08-20 14:07:30|9791.1|9791.1|9793.74|9793.74|9793.74|9793.74|9791.1|9791.1|0
1629468630000|2021-08-20 14:10:30|9793.33|9793.33|9793.33|9793.33|9793.33|9793.33|9793.33|9793.33|0
1629468640000|2021-08-20 14:10:40|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|0
1629468710000|2021-08-20 14:11:50|9795.57|9795.57|9798.21|9798.21|9798.21|9798.21|9795.57|9795.57|0
1629468720000|2021-08-20 14:12:00|9795.57|9795.57|9795.57|9795.57|9795.57|9795.57|9795.57|9795.57|0
1629468740000|2021-08-20 14:12:20|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|0
1629468830000|2021-08-20 14:13:50|9795.57|9795.57|9792.93|9792.93|9795.57|9795.57|9792.93|9792.93|0
1629468840000|2021-08-20 14:14:00|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|0
1629468900000|2021-08-20 14:15:00|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|0
1629468930000|2021-08-20 14:15:30|9798.61|9798.61|9799.01|9799.01|9799.01|9799.01|9798.61|9798.61|0
1629468940000|2021-08-20 14:15:40|9801.65|9801.65|9796.37|9796.37|9801.65|9801.65|9796.37|9796.37|0
1629468950000|2021-08-20 14:15:50|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|9796.55|0
1629468960000|2021-08-20 14:16:00|9796.72|9796.72|9804.64|9804.64|9804.64|9804.64|9796.72|9796.72|0
1629468970000|2021-08-20 14:16:10|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|0
1629468980000|2021-08-20 14:16:20|9799.76|9799.76|9799.76|9799.76|9799.76|9799.76|9799.76|9799.76|0
1629469000000|2021-08-20 14:16:40|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|0
1629469030000|2021-08-20 14:17:10|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|0
1629469040000|2021-08-20 14:17:20|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|0
1629469100000|2021-08-20 14:18:20|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|0
1629469130000|2021-08-20 14:18:50|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|0
1629469150000|2021-08-20 14:19:10|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|0
1629469250000|2021-08-20 14:20:50|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|0
1629469260000|2021-08-20 14:21:00|9805.04|9805.04|9805.85|9805.85|9805.85|9805.85|9805.04|9805.04|0
1629469270000|2021-08-20 14:21:10|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|0
1629469290000|2021-08-20 14:21:30|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|0
1629469340000|2021-08-20 14:22:20|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|0
1629469440000|2021-08-20 14:24:00|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|9816.4|0
1629469460000|2021-08-20 14:24:20|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|0
1629469470000|2021-08-20 14:24:30|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|0
1629469490000|2021-08-20 14:24:50|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|0
1629469530000|2021-08-20 14:25:30|9813.36|9813.36|9813.36|9813.36|9813.36|9813.36|9813.36|9813.36|0
1629469540000|2021-08-20 14:25:40|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|9810.72|0
1629469560000|2021-08-20 14:26:00|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|0
1629469570000|2021-08-20 14:26:10|9806.14|9806.14|9806.14|9806.14|9806.14|9806.14|9806.14|9806.14|0
1629469620000|2021-08-20 14:27:00|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|0
1629469740000|2021-08-20 14:29:00|9803.91|9803.91|9803.51|9803.51|9803.91|9803.91|9803.51|9803.51|0
1629469750000|2021-08-20 14:29:10|9803.91|9803.91|9803.91|9803.91|9803.91|9803.91|9803.91|9803.91|0
1629469860000|2021-08-20 14:31:00|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|0
1629469870000|2021-08-20 14:31:10|9806.14|9806.14|9814.06|9814.06|9814.06|9814.06|9806.14|9806.14|0
1629469900000|2021-08-20 14:31:40|9821.98|9821.98|9819.34|9819.34|9821.98|9821.98|9819.34|9819.34|0
1629469920000|2021-08-20 14:32:00|9816.7|9816.7|9816.7|9816.7|9816.7|9816.7|9816.7|9816.7|0
1629469940000|2021-08-20 14:32:20|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|0
1629469990000|2021-08-20 14:33:10|9816.7|9816.7|9808.78|9808.78|9816.7|9816.7|9808.78|9808.78|0
1629470040000|2021-08-20 14:34:00|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|0
1629470090000|2021-08-20 14:34:50|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|0
1629470110000|2021-08-20 14:35:10|9813.66|9813.66|9816.3|9816.3|9816.3|9816.3|9813.66|9813.66|0
1629470170000|2021-08-20 14:36:10|9813.66|9813.66|9816.3|9816.3|9816.3|9816.3|9813.66|9813.66|0
1629470230000|2021-08-20 14:37:10|9813.66|9813.66|9811.02|9811.02|9813.66|9813.66|9811.02|9811.02|0
1629470250000|2021-08-20 14:37:30|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|0
1629470330000|2021-08-20 14:38:50|9800.46|9800.46|9800.87|9800.87|9800.87|9800.87|9800.46|9800.46|0
1629470340000|2021-08-20 14:39:00|9803.51|9803.51|9800.87|9800.87|9803.51|9803.51|9800.87|9800.87|0
1629470380000|2021-08-20 14:39:40|9803.51|9803.51|9800.87|9800.87|9803.51|9803.51|9800.87|9800.87|0
1629470400000|2021-08-20 14:40:00|9806.14|9806.14|9808.78|9808.78|9808.78|9808.78|9806.14|9806.14|0
1629470420000|2021-08-20 14:40:20|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|9808.38|0
1629470520000|2021-08-20 14:42:00|9805.74|9805.74|9805.74|9805.74|9805.74|9805.74|9805.74|9805.74|0
1629470530000|2021-08-20 14:42:10|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|0
1629470580000|2021-08-20 14:43:00|9813.66|9813.66|9813.66|9813.66|9813.66|9813.66|9813.66|9813.66|0
1629470600000|2021-08-20 14:43:20|9808.38|9808.38|9805.74|9805.74|9808.38|9808.38|9805.74|9805.74|0
1629470620000|2021-08-20 14:43:40|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|0
1629470670000|2021-08-20 14:44:30|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|0
1629470700000|2021-08-20 14:45:00|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|0
1629470710000|2021-08-20 14:45:10|9810.21|9810.21|9812.85|9812.85|9812.85|9812.85|9810.21|9810.21|0
1629470720000|2021-08-20 14:45:20|9810.21|9810.21|9804.94|9804.94|9810.21|9810.21|9804.94|9804.94|0
1629470830000|2021-08-20 14:47:10|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|0
1629470950000|2021-08-20 14:49:10|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|0
1629471000000|2021-08-20 14:50:00|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|0
1629471010000|2021-08-20 14:50:10|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|0
1629471050000|2021-08-20 14:50:50|9807.63|9807.63|9807.28|9807.28|9807.63|9807.63|9807.28|9807.28|0
1629471070000|2021-08-20 14:51:10|9804.64|9804.64|9807.28|9807.28|9807.28|9807.28|9804.64|9804.64|0
1629471080000|2021-08-20 14:51:20|9804.64|9804.64|9804.64|9804.64|9804.64|9804.64|9804.64|9804.64|0
1629471190000|2021-08-20 14:53:10|9802|9802|9802|9802|9802|9802|9802|9802|0
1629471210000|2021-08-20 14:53:30|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|0
1629471240000|2021-08-20 14:54:00|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|0
1629471330000|2021-08-20 14:55:30|9796.32|9796.32|9793.68|9793.68|9796.32|9796.32|9793.68|9793.68|0
1629471390000|2021-08-20 14:56:30|9796.32|9796.32|9796.32|9796.32|9796.32|9796.32|9796.32|9796.32|0
1629471440000|2021-08-20 14:57:20|9793.68|9793.68|9796.32|9796.32|9796.32|9796.32|9793.68|9793.68|0
1629471450000|2021-08-20 14:57:30|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|0
1629471500000|2021-08-20 14:58:20|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|0
1629471520000|2021-08-20 14:58:40|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|9798.96|0
1629471540000|2021-08-20 14:59:00|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|0
1629471620000|2021-08-20 15:00:20|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|9804.24|0
1629471690000|2021-08-20 15:01:30|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|9801.6|0
1629471710000|2021-08-20 15:01:50|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|0
1629471770000|2021-08-20 15:02:50|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|0
1629471860000|2021-08-20 15:04:20|9812.15|9812.15|9814.79|9814.79|9814.79|9814.79|9812.15|9812.15|0
1629471880000|2021-08-20 15:04:40|9812.15|9812.15|9809.51|9809.51|9812.15|9812.15|9809.51|9809.51|0
1629472060000|2021-08-20 15:07:40|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|9812.15|0
1629472120000|2021-08-20 15:08:40|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|0
1629472160000|2021-08-20 15:09:20|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|0
1629472170000|2021-08-20 15:09:30|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|0
1629472180000|2021-08-20 15:09:40|9807.9|9807.9|9807.9|9807.9|9807.9|9807.9|9807.9|9807.9|0
1629472190000|2021-08-20 15:09:50|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|0
1629472210000|2021-08-20 15:10:10|9802.63|9802.63|9802.63|9802.63|9802.63|9802.63|9802.63|9802.63|0
1629472260000|2021-08-20 15:11:00|9802.98|9802.98|9802.98|9802.98|9802.98|9802.98|9802.98|9802.98|0
1629472370000|2021-08-20 15:12:50|9802.57|9802.57|9802.57|9802.57|9802.57|9802.57|9802.57|9802.57|0
1629472450000|2021-08-20 15:14:10|9805.21|9805.21|9805.21|9805.21|9805.21|9805.21|9805.21|9805.21|0
1629472480000|2021-08-20 15:14:40|9804.41|9804.41|9804.41|9804.41|9804.41|9804.41|9804.41|9804.41|0
1629472490000|2021-08-20 15:14:50|9804.06|9804.06|9804.06|9804.06|9804.06|9804.06|9804.06|9804.06|0
1629472510000|2021-08-20 15:15:10|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|0
1629472530000|2021-08-20 15:15:30|9803.65|9803.65|9804.06|9804.06|9804.06|9804.06|9802.85|9802.85|0
1629472560000|2021-08-20 15:16:00|9803.65|9803.65|9803.65|9803.65|9803.65|9803.65|9803.65|9803.65|0
1629472620000|2021-08-20 15:17:00|9801.02|9801.02|9803.65|9803.65|9803.65|9803.65|9801.02|9801.02|0
1629472640000|2021-08-20 15:17:20|9804.06|9804.06|9804.06|9804.06|9804.06|9804.06|9804.06|9804.06|0
1629472660000|2021-08-20 15:17:40|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|9806.7|0
1629472670000|2021-08-20 15:17:50|9807.1|9807.1|9807.1|9807.1|9807.1|9807.1|9807.1|9807.1|0
1629472700000|2021-08-20 15:18:20|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|9809.74|0
1629472720000|2021-08-20 15:18:40|9812.38|9812.38|9813.18|9813.18|9813.18|9813.18|9812.38|9812.38|0
1629472770000|2021-08-20 15:19:30|9815.82|9815.82|9815.82|9815.82|9815.82|9815.82|9815.82|9815.82|0
1629472790000|2021-08-20 15:19:50|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|0
1629472800000|2021-08-20 15:20:00|9816.22|9816.22|9816.62|9816.62|9816.62|9816.62|9816.22|9816.22|0
1629472810000|2021-08-20 15:20:10|9816.22|9816.22|9816.62|9816.62|9816.62|9816.62|9816.22|9816.22|0
1629472820000|2021-08-20 15:20:20|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|9819.26|0
1629472870000|2021-08-20 15:21:10|9819.67|9819.67|9811.75|9811.75|9822.31|9822.31|9811.75|9811.75|0
1629472900000|2021-08-20 15:21:40|9812.56|9812.56|9809.92|9809.92|9812.56|9812.56|9809.92|9809.92|0
1629472910000|2021-08-20 15:21:50|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|9809.51|0
1629472930000|2021-08-20 15:22:10|9810.32|9810.32|9810.32|9810.32|9810.32|9810.32|9810.32|9810.32|0
1629472960000|2021-08-20 15:22:40|9809.51|9809.51|9809.92|9809.92|9809.92|9809.92|9809.51|9809.51|0
1629472970000|2021-08-20 15:22:50|9807.28|9807.28|9807.28|9807.28|9807.28|9807.28|9807.28|9807.28|0
1629472980000|2021-08-20 15:23:00|9804.64|9804.64|9805.04|9805.04|9805.04|9805.04|9804.64|9804.64|0
1629472990000|2021-08-20 15:23:10|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|0
1629473000000|2021-08-20 15:23:20|9802.81|9802.81|9805.44|9805.44|9805.44|9805.44|9802.81|9802.81|0
1629473010000|2021-08-20 15:23:30|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|0
1629473040000|2021-08-20 15:24:00|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|0
1629473050000|2021-08-20 15:24:10|9805.04|9805.04|9805.22|9805.22|9805.22|9805.22|9805.04|9805.04|0
1629473060000|2021-08-20 15:24:20|9804.81|9804.81|9806.93|9806.93|9807.45|9807.45|9804.81|9804.81|0
1629473080000|2021-08-20 15:24:40|9809.57|9809.57|9809.57|9809.57|9809.57|9809.57|9809.57|9809.57|0
1629473110000|2021-08-20 15:25:10|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|0
1629473140000|2021-08-20 15:25:40|9809.57|9809.57|9809.57|9809.57|9809.57|9809.57|9809.57|9809.57|0
1629473150000|2021-08-20 15:25:50|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|0
1629473170000|2021-08-20 15:26:10|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|0
1629473180000|2021-08-20 15:26:20|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|0
1629473190000|2021-08-20 15:26:30|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|0
1629473210000|2021-08-20 15:26:50|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|9809.97|0
1629473220000|2021-08-20 15:27:00|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|9807.33|0
1629473250000|2021-08-20 15:27:30|9809.97|9809.97|9807.33|9807.33|9809.97|9809.97|9807.33|9807.33|0
1629473270000|2021-08-20 15:27:50|9807.73|9807.73|9807.73|9807.73|9807.73|9807.73|9807.73|9807.73|0
1629473300000|2021-08-20 15:28:20|9808.14|9808.14|9805.5|9805.5|9808.14|9808.14|9805.5|9805.5|0
1629473310000|2021-08-20 15:28:30|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|0
1629473320000|2021-08-20 15:28:40|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|0
1629473330000|2021-08-20 15:28:50|9805.15|9805.15|9805.5|9805.5|9805.5|9805.5|9805.15|9805.15|0
1629473340000|2021-08-20 15:29:00|9808.14|9808.14|9808.54|9808.54|9808.54|9808.54|9808.14|9808.14|0
1629473350000|2021-08-20 15:29:10|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|0
1629473360000|2021-08-20 15:29:20|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|0
1629473370000|2021-08-20 15:29:30|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|9808.14|0
1629473380000|2021-08-20 15:29:40|9805.5|9805.5|9807.73|9807.73|9808.14|9808.14|9805.5|9805.5|0
1629473390000|2021-08-20 15:29:50|9805.1|9805.1|9799.17|9799.17|9808.14|9808.14|9799.17|9799.17|0
1629702900000|2021-08-23 07:15:00|9740.99|9740.99|9743.63|9743.63|9743.63|9743.63|9740.99|9740.99|0
1629703000000|2021-08-23 07:16:40|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|0
1629703100000|2021-08-23 07:18:20|9733.07|9733.07|9733.07|9733.07|9733.07|9733.07|9733.07|9733.07|0
1629703110000|2021-08-23 07:18:30|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|0
1629703130000|2021-08-23 07:18:50|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|0
1629703170000|2021-08-23 07:19:30|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|0
1629703210000|2021-08-23 07:20:10|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|0
1629703220000|2021-08-23 07:20:20|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|0
1629703270000|2021-08-23 07:21:10|9727.39|9727.39|9727.39|9727.39|9727.39|9727.39|9727.39|9727.39|0
1629703300000|2021-08-23 07:21:40|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|0
1629703330000|2021-08-23 07:22:10|9722.12|9722.12|9719.48|9719.48|9722.12|9722.12|9719.48|9719.48|0
1629703340000|2021-08-23 07:22:20|9722.12|9722.12|9724.75|9724.75|9724.75|9724.75|9722.12|9722.12|0
1629703360000|2021-08-23 07:22:40|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|0
1629703400000|2021-08-23 07:23:20|9717.87|9717.87|9707.31|9707.31|9717.87|9717.87|9707.31|9707.31|0
1629703420000|2021-08-23 07:23:40|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|0
1629703430000|2021-08-23 07:23:50|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|0
1629703440000|2021-08-23 07:24:00|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|0
1629703500000|2021-08-23 07:25:00|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|0
1629703510000|2021-08-23 07:25:10|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|0
1629703540000|2021-08-23 07:25:40|9699.22|9699.22|9696.58|9696.58|9699.22|9699.22|9696.58|9696.58|0
1629703560000|2021-08-23 07:26:00|9694.57|9694.57|9702.48|9702.48|9702.48|9702.48|9694.57|9694.57|0
1629703570000|2021-08-23 07:26:10|9699.85|9699.85|9699.85|9699.85|9699.85|9699.85|9699.85|9699.85|0
1629703640000|2021-08-23 07:27:20|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|9702.48|0
1629703740000|2021-08-23 07:29:00|9699.85|9699.85|9699.85|9699.85|9699.85|9699.85|9699.85|9699.85|0
1629703800000|2021-08-23 07:30:00|9697.21|9697.21|9689.29|9689.29|9697.21|9697.21|9689.29|9689.29|0
1629703810000|2021-08-23 07:30:10|9686.65|9686.65|9689.29|9689.29|9689.29|9689.29|9686.65|9686.65|0
1629703860000|2021-08-23 07:31:00|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|0
1629703890000|2021-08-23 07:31:30|9684.01|9684.01|9684.01|9684.01|9684.01|9684.01|9684.01|9684.01|0
1629703910000|2021-08-23 07:31:50|9682.81|9682.81|9682|9682|9682.81|9682.81|9682|9682|0
1629704010000|2021-08-23 07:33:30|9681.6|9681.6|9681.6|9681.6|9681.6|9681.6|9681.6|9681.6|0
1629704020000|2021-08-23 07:33:40|9676.32|9676.32|9677.53|9677.53|9677.53|9677.53|9676.32|9676.32|0
1629704040000|2021-08-23 07:34:00|9674.89|9674.89|9669.61|9669.61|9674.89|9674.89|9669.61|9669.61|0
1629704050000|2021-08-23 07:34:10|9666.97|9666.97|9672.25|9672.25|9672.25|9672.25|9666.97|9666.97|0
1629704080000|2021-08-23 07:34:40|9674.89|9674.89|9669.61|9669.61|9674.89|9674.89|9669.61|9669.61|0
1629704170000|2021-08-23 07:36:10|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|0
1629704180000|2021-08-23 07:36:20|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1629704190000|2021-08-23 07:36:30|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|0
1629704200000|2021-08-23 07:36:40|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|0
1629704220000|2021-08-23 07:37:00|9657.85|9657.85|9657.85|9657.85|9657.85|9657.85|9657.85|9657.85|0
1629704270000|2021-08-23 07:37:50|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|9660.49|0
1629704320000|2021-08-23 07:38:40|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|0
1629704390000|2021-08-23 07:39:50|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|0
1629704400000|2021-08-23 07:40:00|9647.29|9647.29|9649.93|9649.93|9649.93|9649.93|9647.29|9647.29|0
1629704410000|2021-08-23 07:40:10|9649.53|9649.53|9646.71|9646.71|9649.53|9649.53|9645.5|9645.5|0
1629704420000|2021-08-23 07:40:20|9648.32|9648.32|9648.73|9648.73|9648.73|9648.73|9648.32|9648.32|0
1629704430000|2021-08-23 07:40:30|9648.32|9648.32|9647.92|9647.92|9648.32|9648.32|9647.92|9647.92|0
1629704500000|2021-08-23 07:41:40|9646.71|9646.71|9646.31|9646.31|9646.71|9646.71|9646.31|9646.31|0
1629704550000|2021-08-23 07:42:30|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|0
1629704630000|2021-08-23 07:43:50|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|0
1629704660000|2021-08-23 07:44:20|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1629704670000|2021-08-23 07:44:30|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|0
1629704700000|2021-08-23 07:45:00|9630.07|9630.07|9631.68|9631.68|9631.68|9631.68|9630.07|9630.07|0
1629704740000|2021-08-23 07:45:40|9626.41|9626.41|9623.77|9623.77|9626.41|9626.41|9623.77|9623.77|0
1629704800000|2021-08-23 07:46:40|9626.41|9626.41|9629.05|9629.05|9629.05|9629.05|9626.41|9626.41|0
1629704820000|2021-08-23 07:47:00|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|0
1629704840000|2021-08-23 07:47:20|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|9629.05|0
1629704930000|2021-08-23 07:48:50|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|0
1629704940000|2021-08-23 07:49:00|9639.6|9639.6|9634.32|9634.32|9639.6|9639.6|9634.32|9634.32|0
1629704980000|2021-08-23 07:49:40|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|0
1629705020000|2021-08-23 07:50:20|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|9634.32|0
1629705060000|2021-08-23 07:51:00|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|0
1629705070000|2021-08-23 07:51:10|9639.6|9639.6|9644.88|9644.88|9644.88|9644.88|9639.6|9639.6|0
1629705110000|2021-08-23 07:51:50|9650.16|9650.16|9647.52|9647.52|9650.16|9650.16|9647.52|9647.52|0
1629705120000|2021-08-23 07:52:00|9644.88|9644.88|9642.86|9642.86|9644.88|9644.88|9642.86|9642.86|0
1629705160000|2021-08-23 07:52:40|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1629705240000|2021-08-23 07:54:00|9639.82|9639.82|9635.82|9635.82|9639.82|9639.82|9635.82|9635.82|0
1629705250000|2021-08-23 07:54:10|9636.69|9636.69|9636.69|9636.69|9636.69|9636.69|9636.69|9636.69|0
1629705260000|2021-08-23 07:54:20|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1629705280000|2021-08-23 07:54:40|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|0
1629705290000|2021-08-23 07:54:50|9641.57|9641.57|9638.93|9638.93|9646.85|9646.85|9638.93|9638.93|0
1629705300000|2021-08-23 07:55:00|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|0
1629705390000|2021-08-23 07:56:30|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1629705410000|2021-08-23 07:56:50|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|0
1629705450000|2021-08-23 07:57:30|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1629705460000|2021-08-23 07:57:40|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|0
1629705480000|2021-08-23 07:58:00|9640.76|9640.76|9638.35|9638.35|9640.76|9640.76|9638.35|9638.35|0
1629705490000|2021-08-23 07:58:10|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|0
1629705500000|2021-08-23 07:58:20|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|0
1629705540000|2021-08-23 07:59:00|9634.68|9634.68|9637.32|9637.32|9637.32|9637.32|9634.68|9634.68|0
1629705550000|2021-08-23 07:59:10|9634.68|9634.68|9635.2|9635.2|9635.2|9635.2|9634.68|9634.68|0
1629705560000|2021-08-23 07:59:20|9640.48|9640.48|9640.08|9640.08|9640.48|9640.48|9640.08|9640.08|0
1629705570000|2021-08-23 07:59:30|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|0
1629705580000|2021-08-23 07:59:40|9645.36|9645.36|9642.72|9642.72|9645.36|9645.36|9640.08|9640.08|0
1629705600000|2021-08-23 08:00:00|9641.91|9641.91|9638.87|9638.87|9641.91|9641.91|9638.87|9638.87|0
1629705640000|2021-08-23 08:00:40|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|0
1629705650000|2021-08-23 08:00:50|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|0
1629705730000|2021-08-23 08:02:10|9646.79|9646.79|9649.43|9649.43|9649.43|9649.43|9646.79|9646.79|0
1629705780000|2021-08-23 08:03:00|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|0
1629705890000|2021-08-23 08:04:50|9645.98|9645.98|9645.18|9645.18|9645.98|9645.98|9642.54|9642.54|0
1629705900000|2021-08-23 08:05:00|9642.54|9642.54|9642.13|9642.13|9642.54|9642.54|9639.9|9639.9|0
1629705910000|2021-08-23 08:05:10|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|0
1629705920000|2021-08-23 08:05:20|9642.13|9642.13|9641.33|9641.33|9642.13|9642.13|9641.33|9641.33|0
1629705930000|2021-08-23 08:05:30|9635.65|9635.65|9632.61|9632.61|9635.65|9635.65|9632.61|9632.61|0
1629705940000|2021-08-23 08:05:40|9634.22|9634.22|9633.41|9633.41|9634.22|9634.22|9633.41|9633.41|0
1629705980000|2021-08-23 08:06:20|9633.82|9633.82|9635.02|9635.02|9635.02|9635.02|9633.82|9633.82|0
1629706010000|2021-08-23 08:06:50|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|0
1629706020000|2021-08-23 08:07:00|9645.58|9645.58|9648.22|9648.22|9648.22|9648.22|9645.58|9645.58|0
1629706090000|2021-08-23 08:08:10|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|0
1629706130000|2021-08-23 08:08:50|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|0
1629706190000|2021-08-23 08:09:50|9639.09|9639.09|9636.45|9636.45|9639.09|9639.09|9636.45|9636.45|0
1629706210000|2021-08-23 08:10:10|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|0
1629706260000|2021-08-23 08:11:00|9636.45|9636.45|9635.65|9635.65|9636.45|9636.45|9635.65|9635.65|0
1629706280000|2021-08-23 08:11:20|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|0
1629706290000|2021-08-23 08:11:30|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|0
1629706300000|2021-08-23 08:11:40|9632.83|9632.83|9634.04|9634.04|9634.04|9634.04|9632.83|9632.83|0
1629706410000|2021-08-23 08:13:30|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|0
1629706420000|2021-08-23 08:13:40|9637.89|9637.89|9638.29|9638.29|9638.29|9638.29|9637.89|9637.89|0
1629706560000|2021-08-23 08:16:00|9639.5|9639.5|9634.22|9634.22|9639.5|9639.5|9634.22|9634.22|0
1629706570000|2021-08-23 08:16:10|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|0
1629706610000|2021-08-23 08:16:50|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|0
1629706630000|2021-08-23 08:17:10|9650.05|9650.05|9650.05|9650.05|9650.05|9650.05|9650.05|9650.05|0
1629706900000|2021-08-23 08:21:40|9650.86|9650.86|9650.05|9650.05|9650.86|9650.86|9650.05|9650.05|0
1629706910000|2021-08-23 08:21:50|9655.33|9655.33|9658.37|9658.37|9658.37|9658.37|9655.33|9655.33|0
1629706950000|2021-08-23 08:22:30|9666.29|9666.29|9666.29|9666.29|9666.29|9666.29|9666.29|9666.29|0
1629706980000|2021-08-23 08:23:00|9663.65|9663.65|9661.01|9661.01|9663.65|9663.65|9661.01|9661.01|0
1629707000000|2021-08-23 08:23:20|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|9659.4|0
1629707010000|2021-08-23 08:23:30|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|0
1629707020000|2021-08-23 08:23:40|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|0
1629707080000|2021-08-23 08:24:40|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|9655.55|9655.55|0
1629707090000|2021-08-23 08:24:50|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|0
1629707100000|2021-08-23 08:25:00|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|0
1629707140000|2021-08-23 08:25:40|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|0
1629707220000|2021-08-23 08:27:00|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|0
1629707260000|2021-08-23 08:27:40|9640.93|9640.93|9638.29|9638.29|9640.93|9640.93|9638.29|9638.29|0
1629707400000|2021-08-23 08:30:00|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|0
1629707410000|2021-08-23 08:30:10|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|0
1629707430000|2021-08-23 08:30:30|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|0
1629707530000|2021-08-23 08:32:10|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|0
1629707580000|2021-08-23 08:33:00|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1629707610000|2021-08-23 08:33:30|9643.79|9643.79|9643.79|9643.79|9643.79|9643.79|9643.79|9643.79|0
1629707630000|2021-08-23 08:33:50|9644.59|9644.59|9645|9645|9645|9645|9644.59|9644.59|0
1629707680000|2021-08-23 08:34:40|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|0
1629707700000|2021-08-23 08:35:00|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|0
1629707730000|2021-08-23 08:35:30|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|0
1629707740000|2021-08-23 08:35:40|9645|9645|9645|9645|9645|9645|9645|9645|0
1629707840000|2021-08-23 08:37:20|9644.59|9644.59|9649.47|9649.47|9649.47|9649.47|9644.19|9644.19|0
1629707860000|2021-08-23 08:37:40|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|0
1629707910000|2021-08-23 08:38:30|9649.47|9649.47|9649.47|9649.47|9649.47|9649.47|9649.47|9649.47|0
1629707990000|2021-08-23 08:39:50|9644.19|9644.19|9637.71|9637.71|9644.19|9644.19|9637.71|9637.71|0
1629708020000|2021-08-23 08:40:20|9635.07|9635.07|9634.26|9634.26|9635.07|9635.07|9634.26|9634.26|0
1629708060000|2021-08-23 08:41:00|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|0
1629708070000|2021-08-23 08:41:10|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|0
1629708110000|2021-08-23 08:41:50|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|0
1629708120000|2021-08-23 08:42:00|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|0
1629708130000|2021-08-23 08:42:10|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9639.32|9639.32|0
1629708140000|2021-08-23 08:42:20|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|0
1629708270000|2021-08-23 08:44:30|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|0
1629708290000|2021-08-23 08:44:50|9646.43|9646.43|9646.43|9646.43|9646.43|9646.43|9646.43|9646.43|0
1629708300000|2021-08-23 08:45:00|9646.02|9646.02|9646.83|9646.83|9646.83|9646.83|9646.02|9646.02|0
1629708330000|2021-08-23 08:45:30|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|0
1629708340000|2021-08-23 08:45:40|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|0
1629708370000|2021-08-23 08:46:10|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|0
1629708440000|2021-08-23 08:47:20|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|0
1629708520000|2021-08-23 08:48:40|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|0
1629708530000|2021-08-23 08:48:50|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|0
1629708670000|2021-08-23 08:51:10|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|0
1629708680000|2021-08-23 08:51:20|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|0
1629708720000|2021-08-23 08:52:00|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|0
1629708740000|2021-08-23 08:52:20|9659.85|9659.85|9659.85|9659.85|9659.85|9659.85|9659.85|9659.85|0
1629708890000|2021-08-23 08:54:50|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|0
1629708910000|2021-08-23 08:55:10|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|0
1629708930000|2021-08-23 08:55:30|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|0
1629709020000|2021-08-23 08:57:00|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|0
1629709050000|2021-08-23 08:57:30|9662.08|9662.08|9659.45|9659.45|9662.08|9662.08|9659.45|9659.45|0
1629709070000|2021-08-23 08:57:50|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|9656.81|0
1629709100000|2021-08-23 08:58:20|9656|9656|9656|9656|9656|9656|9656|9656|0
1629709110000|2021-08-23 08:58:30|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|0
1629709140000|2021-08-23 08:59:00|9651.13|9651.13|9650.72|9650.72|9651.13|9651.13|9650.72|9650.72|0
1629709210000|2021-08-23 09:00:10|9651.13|9651.13|9650.32|9650.32|9651.13|9651.13|9650.32|9650.32|0
1629709220000|2021-08-23 09:00:20|9647.68|9647.68|9645.04|9645.04|9647.68|9647.68|9645.04|9645.04|0
1629709240000|2021-08-23 09:00:40|9642.41|9642.41|9642.41|9642.41|9642.41|9642.41|9642.41|9642.41|0
1629709350000|2021-08-23 09:02:30|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|0
1629709440000|2021-08-23 09:04:00|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|0
1629709510000|2021-08-23 09:05:10|9651.53|9651.53|9651.13|9651.13|9653.77|9653.77|9651.13|9651.13|0
1629709560000|2021-08-23 09:06:00|9653.14|9653.14|9657.39|9657.39|9657.39|9657.39|9652.33|9652.33|0
1629709570000|2021-08-23 09:06:10|9657.79|9657.79|9655.56|9655.56|9658.2|9658.2|9655.56|9655.56|0
1629709590000|2021-08-23 09:06:30|9660.83|9660.83|9658.2|9658.2|9660.83|9660.83|9658.2|9658.2|0
1629709630000|2021-08-23 09:07:10|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|0
1629709700000|2021-08-23 09:08:20|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|0
1629709710000|2021-08-23 09:08:30|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|0
1629709790000|2021-08-23 09:09:50|9656.38|9656.38|9656.38|9656.38|9656.38|9656.38|9656.38|9656.38|0
1629709890000|2021-08-23 09:11:30|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|0
1629710030000|2021-08-23 09:13:50|9655.17|9655.17|9655.17|9655.17|9655.17|9655.17|9655.17|9655.17|0
1629710110000|2021-08-23 09:15:10|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|0
1629710130000|2021-08-23 09:15:30|9658.21|9658.21|9658.21|9658.21|9658.21|9658.21|9658.21|9658.21|0
1629710270000|2021-08-23 09:17:50|9660.85|9660.85|9663.49|9663.49|9663.49|9663.49|9660.85|9660.85|0
1629710340000|2021-08-23 09:19:00|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|0
1629710410000|2021-08-23 09:20:10|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|0
1629710430000|2021-08-23 09:20:30|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|0
1629710590000|2021-08-23 09:23:10|9671.51|9671.51|9671.11|9671.11|9671.51|9671.51|9668.47|9668.47|0
1629710600000|2021-08-23 09:23:20|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1629710620000|2021-08-23 09:23:40|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|0
1629710650000|2021-08-23 09:24:10|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|0
1629710730000|2021-08-23 09:25:30|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|0
1629710750000|2021-08-23 09:25:50|9665.43|9665.43|9662.79|9662.79|9665.43|9665.43|9662.79|9662.79|0
1629710770000|2021-08-23 09:26:10|9660.15|9660.15|9657.51|9657.51|9660.15|9660.15|9657.51|9657.51|0
1629710850000|2021-08-23 09:27:30|9659.12|9659.12|9659.12|9659.12|9659.52|9659.52|9659.12|9659.12|0
1629710920000|2021-08-23 09:28:40|9661.76|9661.76|9664.4|9664.4|9664.4|9664.4|9661.76|9661.76|0
1629710930000|2021-08-23 09:28:50|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|0
1629710940000|2021-08-23 09:29:00|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|0
1629710980000|2021-08-23 09:29:40|9658.72|9658.72|9659.52|9659.52|9659.52|9659.52|9658.72|9658.72|0
1629711000000|2021-08-23 09:30:00|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|0
1629711150000|2021-08-23 09:32:30|9657.06|9657.06|9657.46|9657.46|9657.46|9657.46|9657.06|9657.06|0
1629711160000|2021-08-23 09:32:40|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|0
1629711240000|2021-08-23 09:34:00|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|0
1629711250000|2021-08-23 09:34:10|9660.1|9660.1|9660.91|9660.91|9660.91|9660.91|9660.1|9660.1|0
1629711260000|2021-08-23 09:34:20|9661.31|9661.31|9662.52|9662.52|9662.52|9662.52|9661.31|9661.31|0
1629711280000|2021-08-23 09:34:40|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|0
1629711290000|2021-08-23 09:34:50|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|9668.2|0
1629711340000|2021-08-23 09:35:40|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|0
1629711390000|2021-08-23 09:36:30|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|0
1629711410000|2021-08-23 09:36:50|9660.28|9660.28|9662.92|9662.92|9662.92|9662.92|9660.28|9660.28|0
1629711440000|2021-08-23 09:37:20|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|0
1629711480000|2021-08-23 09:38:00|9665.96|9665.96|9663.32|9663.32|9665.96|9665.96|9663.32|9663.32|0
1629711560000|2021-08-23 09:39:20|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|0
1629711590000|2021-08-23 09:39:50|9671.24|9671.24|9668.6|9668.6|9671.24|9671.24|9668.6|9668.6|0
1629711630000|2021-08-23 09:40:30|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|0
1629711680000|2021-08-23 09:41:20|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|0
1629711700000|2021-08-23 09:41:40|9660.68|9660.68|9658.05|9658.05|9660.68|9660.68|9658.05|9658.05|0
1629711730000|2021-08-23 09:42:10|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|0
1629711740000|2021-08-23 09:42:20|9656.26|9656.26|9656.26|9656.26|9656.26|9656.26|9656.26|9656.26|0
1629711800000|2021-08-23 09:43:20|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|0
1629711850000|2021-08-23 09:44:10|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|0
1629711860000|2021-08-23 09:44:20|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|0
1629711900000|2021-08-23 09:45:00|9656.26|9656.26|9658.27|9658.27|9658.27|9658.27|9656.26|9656.26|0
1629711990000|2021-08-23 09:46:30|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|9660.91|0
1629712050000|2021-08-23 09:47:30|9658.27|9658.27|9655.64|9655.64|9658.27|9658.27|9650.36|9650.36|0
1629712080000|2021-08-23 09:48:00|9658.27|9658.27|9658.68|9658.68|9658.68|9658.68|9658.27|9658.27|0
1629712090000|2021-08-23 09:48:10|9661.32|9661.32|9658.68|9658.68|9661.32|9661.32|9658.68|9658.68|0
1629712100000|2021-08-23 09:48:20|9658.27|9658.27|9659.08|9659.08|9659.08|9659.08|9658.27|9658.27|0
1629712110000|2021-08-23 09:48:30|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|0
1629712120000|2021-08-23 09:48:40|9660.91|9660.91|9660.51|9660.51|9660.91|9660.91|9660.51|9660.51|0
1629712130000|2021-08-23 09:48:50|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|0
1629712170000|2021-08-23 09:49:30|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|0
1629712200000|2021-08-23 09:50:00|9663.95|9663.95|9663.55|9663.55|9663.95|9663.95|9663.55|9663.55|0
1629712230000|2021-08-23 09:50:30|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|0
1629712300000|2021-08-23 09:51:40|9663.55|9663.55|9660.91|9660.91|9663.55|9663.55|9658.27|9658.27|0
1629712310000|2021-08-23 09:51:50|9663.55|9663.55|9666.19|9666.19|9666.19|9666.19|9663.55|9663.55|0
1629712340000|2021-08-23 09:52:20|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1629712500000|2021-08-23 09:55:00|9667.62|9667.62|9667.62|9667.62|9667.62|9667.62|9667.62|9667.62|0
1629712550000|2021-08-23 09:55:50|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|0
1629712590000|2021-08-23 09:56:30|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|0
1629712630000|2021-08-23 09:57:10|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|0
1629712670000|2021-08-23 09:57:50|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|0
1629712830000|2021-08-23 10:00:30|9665.66|9665.66|9670.94|9670.94|9670.94|9670.94|9665.66|9665.66|0
1629712840000|2021-08-23 10:00:40|9671.34|9671.34|9673.98|9673.98|9673.98|9673.98|9671.34|9671.34|0
1629712850000|2021-08-23 10:00:50|9674.38|9674.38|9674.78|9674.78|9674.78|9674.78|9674.38|9674.38|0
1629713030000|2021-08-23 10:03:50|9677.42|9677.42|9674.78|9674.78|9677.42|9677.42|9674.78|9674.78|0
1629713090000|2021-08-23 10:04:50|9677.42|9677.42|9680.06|9680.06|9682.7|9682.7|9677.42|9677.42|0
1629713120000|2021-08-23 10:05:20|9680.46|9680.46|9680.87|9680.87|9680.87|9680.87|9680.46|9680.46|0
1629713170000|2021-08-23 10:06:10|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|0
1629713200000|2021-08-23 10:06:40|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|0
1629713210000|2021-08-23 10:06:50|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|0
1629713240000|2021-08-23 10:07:20|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|9677.77|0
1629713500000|2021-08-23 10:11:40|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|0
1629713540000|2021-08-23 10:12:20|9672.09|9672.09|9672.09|9672.09|9674.73|9674.73|9672.09|9672.09|0
1629713580000|2021-08-23 10:13:00|9672.9|9672.9|9670.26|9670.26|9672.9|9672.9|9670.26|9670.26|0
1629713670000|2021-08-23 10:14:30|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|0
1629713740000|2021-08-23 10:15:40|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|0
1629713810000|2021-08-23 10:16:50|9671.69|9671.69|9671.29|9671.29|9671.69|9671.69|9671.29|9671.29|0
1629713820000|2021-08-23 10:17:00|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|0
1629713830000|2021-08-23 10:17:10|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|0
1629713860000|2021-08-23 10:17:40|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|0
1629713880000|2021-08-23 10:18:00|9672.9|9672.9|9678.18|9678.18|9678.18|9678.18|9672.9|9672.9|0
1629713890000|2021-08-23 10:18:10|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|9672.9|0
1629713900000|2021-08-23 10:18:20|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|0
1629714170000|2021-08-23 10:22:50|9669.45|9669.45|9669.45|9669.45|9669.45|9669.45|9669.45|9669.45|0
1629714240000|2021-08-23 10:24:00|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|0
1629714350000|2021-08-23 10:25:50|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|9673.93|0
1629714370000|2021-08-23 10:26:10|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|0
1629714460000|2021-08-23 10:27:40|9673.12|9673.12|9673.12|9673.12|9673.12|9673.12|9673.12|9673.12|0
1629714520000|2021-08-23 10:28:40|9675.76|9675.76|9681.04|9681.04|9681.04|9681.04|9675.76|9675.76|0
1629714580000|2021-08-23 10:29:40|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|0
1629714600000|2021-08-23 10:30:00|9681.84|9681.84|9682.65|9682.65|9682.65|9682.65|9681.84|9681.84|0
1629714630000|2021-08-23 10:30:30|9685.29|9685.29|9682.65|9682.65|9685.29|9685.29|9682.65|9682.65|0
1629714660000|2021-08-23 10:31:00|9690.56|9690.56|9690.56|9690.56|9690.56|9690.56|9690.56|9690.56|0
1629714680000|2021-08-23 10:31:20|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|0
1629714720000|2021-08-23 10:32:00|9698.48|9698.48|9698.48|9698.48|9698.48|9698.48|9698.48|9698.48|0
1629714740000|2021-08-23 10:32:20|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|0
1629714760000|2021-08-23 10:32:40|9695.84|9695.84|9695.84|9695.84|9695.84|9695.84|9695.84|9695.84|0
1629714790000|2021-08-23 10:33:10|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|0
1629714900000|2021-08-23 10:35:00|9696.24|9696.24|9696.65|9696.65|9696.65|9696.65|9696.24|9696.24|0
1629715040000|2021-08-23 10:37:20|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|0
1629715190000|2021-08-23 10:39:50|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|0
1629715200000|2021-08-23 10:40:00|9697.05|9697.05|9697.05|9697.05|9697.05|9697.05|9697.05|9697.05|0
1629715300000|2021-08-23 10:41:40|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|0
1629715320000|2021-08-23 10:42:00|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|0
1629715330000|2021-08-23 10:42:10|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|0
1629715380000|2021-08-23 10:43:00|9703.35|9703.35|9702.95|9702.95|9703.35|9703.35|9702.95|9702.95|0
1629715390000|2021-08-23 10:43:10|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.19|9705.19|0
1629715430000|2021-08-23 10:43:50|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|0
1629715470000|2021-08-23 10:44:30|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|0
1629715480000|2021-08-23 10:44:40|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|0
1629715500000|2021-08-23 10:45:00|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|9702.55|0
1629715510000|2021-08-23 10:45:10|9699.91|9699.91|9699.91|9699.91|9699.91|9699.91|9699.91|9699.91|0
1629715550000|2021-08-23 10:45:50|9697.27|9697.27|9699.91|9699.91|9699.91|9699.91|9697.27|9697.27|0
1629715580000|2021-08-23 10:46:20|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|0
1629715620000|2021-08-23 10:47:00|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|0
1629715690000|2021-08-23 10:48:10|9701.34|9701.34|9701.34|9701.34|9701.34|9701.34|9701.34|9701.34|0
1629715880000|2021-08-23 10:51:20|9700.94|9700.94|9700.94|9700.94|9700.94|9700.94|9700.94|9700.94|0
1629715960000|2021-08-23 10:52:40|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|9703.58|0
1629715980000|2021-08-23 10:53:00|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|0
1629716040000|2021-08-23 10:54:00|9703.58|9703.58|9704.79|9704.79|9704.79|9704.79|9703.58|9703.58|0
1629716150000|2021-08-23 10:55:50|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|0
1629716160000|2021-08-23 10:56:00|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|0
1629716260000|2021-08-23 10:57:40|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|0
1629716280000|2021-08-23 10:58:00|9707.42|9707.42|9708.23|9708.23|9708.23|9708.23|9707.42|9707.42|0
1629716290000|2021-08-23 10:58:10|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|0
1629716400000|2021-08-23 11:00:00|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|0
1629716490000|2021-08-23 11:01:30|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|0
1629716570000|2021-08-23 11:02:50|9705.19|9705.19|9705.19|9705.19|9705.19|9705.19|9705.19|9705.19|0
1629716590000|2021-08-23 11:03:10|9705.99|9705.99|9705.99|9705.99|9705.99|9705.99|9705.99|9705.99|0
1629716640000|2021-08-23 11:04:00|9706.4|9706.4|9706.4|9706.4|9706.4|9706.4|9706.4|9706.4|0
1629716660000|2021-08-23 11:04:20|9707.2|9707.2|9706.8|9706.8|9709.21|9709.21|9706.4|9706.4|0
1629716670000|2021-08-23 11:04:30|9705.59|9705.59|9706.8|9706.8|9706.8|9706.8|9705.59|9705.59|0
1629716680000|2021-08-23 11:04:40|9707.2|9707.2|9709.84|9709.84|9709.84|9709.84|9707.2|9707.2|0
1629716850000|2021-08-23 11:07:30|9708.63|9708.63|9708.63|9708.63|9708.63|9708.63|9708.63|9708.63|0
1629716880000|2021-08-23 11:08:00|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|0
1629716890000|2021-08-23 11:08:10|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|0
1629716900000|2021-08-23 11:08:20|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|0
1629716920000|2021-08-23 11:08:40|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|0
1629716930000|2021-08-23 11:08:50|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|0
1629716980000|2021-08-23 11:09:40|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|0
1629717060000|2021-08-23 11:11:00|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|0
1629717080000|2021-08-23 11:11:20|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|0
1629717120000|2021-08-23 11:12:00|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|0
1629717170000|2021-08-23 11:12:50|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|0
1629717250000|2021-08-23 11:14:10|9704.16|9704.16|9704.16|9704.16|9704.16|9704.16|9704.16|9704.16|0
1629717280000|2021-08-23 11:14:40|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|0
1629717300000|2021-08-23 11:15:00|9705.77|9705.77|9708.41|9708.41|9708.41|9708.41|9705.77|9705.77|0
1629717310000|2021-08-23 11:15:10|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|9708.81|0
1629717320000|2021-08-23 11:15:20|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|0
1629717360000|2021-08-23 11:16:00|9709.62|9709.62|9709.62|9709.62|9709.62|9709.62|9709.62|9709.62|0
1629717410000|2021-08-23 11:16:50|9710.42|9710.42|9710.02|9710.02|9710.42|9710.42|9710.02|9710.02|0
1629717460000|2021-08-23 11:17:40|9707.38|9707.38|9707.38|9707.38|9707.38|9707.38|9707.38|9707.38|0
1629717480000|2021-08-23 11:18:00|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.34|9704.34|0
1629717540000|2021-08-23 11:19:00|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|0
1629717570000|2021-08-23 11:19:30|9705.95|9705.95|9706.35|9706.35|9706.35|9706.35|9705.95|9705.95|0
1629717590000|2021-08-23 11:19:50|9706.76|9706.76|9706.76|9706.76|9706.76|9706.76|9706.76|9706.76|0
1629717620000|2021-08-23 11:20:20|9704.12|9704.12|9704.12|9704.12|9704.12|9704.12|9704.12|9704.12|0
1629717640000|2021-08-23 11:20:40|9704.52|9704.52|9705.33|9705.33|9705.33|9705.33|9704.52|9704.52|0
1629717660000|2021-08-23 11:21:00|9705.73|9705.73|9705.73|9705.73|9705.73|9705.73|9705.73|9705.73|0
1629717680000|2021-08-23 11:21:20|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|9706.13|0
1629717710000|2021-08-23 11:21:50|9706.53|9706.53|9706.53|9706.53|9706.53|9706.53|9706.53|9706.53|0
1629717720000|2021-08-23 11:22:00|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|0
1629717790000|2021-08-23 11:23:10|9703.89|9703.89|9703.89|9703.89|9703.89|9703.89|9703.89|9703.89|0
1629717810000|2021-08-23 11:23:30|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|0
1629717820000|2021-08-23 11:23:40|9701.88|9701.88|9701.88|9701.88|9701.88|9701.88|9701.88|9701.88|0
1629717870000|2021-08-23 11:24:30|9702.69|9702.69|9702.28|9702.28|9702.69|9702.69|9701.88|9701.88|0
1629718060000|2021-08-23 11:27:40|9704.92|9704.92|9707.56|9707.56|9707.56|9707.56|9704.92|9704.92|0
1629718140000|2021-08-23 11:29:00|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|9707.16|0
1629718160000|2021-08-23 11:29:20|9706.76|9706.76|9706.76|9706.76|9706.76|9706.76|9706.76|9706.76|0
1629718200000|2021-08-23 11:30:00|9701.48|9701.48|9698.84|9698.84|9701.48|9701.48|9698.84|9698.84|0
1629718230000|2021-08-23 11:30:30|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|0
1629718260000|2021-08-23 11:31:00|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|0
1629718300000|2021-08-23 11:31:40|9694.99|9694.99|9694.19|9694.19|9694.99|9694.99|9694.19|9694.19|0
1629718320000|2021-08-23 11:32:00|9695.4|9695.4|9694.59|9694.59|9695.4|9695.4|9694.59|9694.59|0
1629718350000|2021-08-23 11:32:30|9691.95|9691.95|9691.95|9691.95|9691.95|9691.95|9691.95|9691.95|0
1629718400000|2021-08-23 11:33:20|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|0
1629718490000|2021-08-23 11:34:50|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|0
1629718560000|2021-08-23 11:36:00|9693.79|9693.79|9693.38|9693.38|9693.79|9693.79|9693.38|9693.38|0
1629718590000|2021-08-23 11:36:30|9692.58|9692.58|9693.79|9693.79|9693.79|9693.79|9692.58|9692.58|0
1629718600000|2021-08-23 11:36:40|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|0
1629718620000|2021-08-23 11:37:00|9699.06|9699.06|9702.51|9702.51|9702.51|9702.51|9699.06|9699.06|0
1629718630000|2021-08-23 11:37:10|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|0
1629718660000|2021-08-23 11:37:40|9696.83|9696.83|9696.83|9696.83|9696.83|9696.83|9696.83|9696.83|0
1629718680000|2021-08-23 11:38:00|9697.63|9697.63|9697.63|9697.63|9697.63|9697.63|9697.63|9697.63|0
1629718810000|2021-08-23 11:40:10|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|9700.27|0
1629718830000|2021-08-23 11:40:30|9702.91|9702.91|9702.91|9702.91|9702.91|9702.91|9702.91|9702.91|0
1629718900000|2021-08-23 11:41:40|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|0
1629718910000|2021-08-23 11:41:50|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|0
1629719030000|2021-08-23 11:43:50|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|0
1629719100000|2021-08-23 11:45:00|9705.55|9705.55|9706.35|9706.35|9706.35|9706.35|9705.55|9705.55|0
1629719130000|2021-08-23 11:45:30|9701.08|9701.08|9701.08|9701.08|9701.08|9701.08|9701.08|9701.08|0
1629719190000|2021-08-23 11:46:30|9700.67|9700.67|9700.67|9700.67|9700.67|9700.67|9700.67|9700.67|0
1629719220000|2021-08-23 11:47:00|9701.48|9701.48|9701.88|9701.88|9701.88|9701.88|9701.48|9701.48|0
1629719250000|2021-08-23 11:47:30|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|0
1629719300000|2021-08-23 11:48:20|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|0
1629719340000|2021-08-23 11:49:00|9691.73|9691.73|9694.77|9694.77|9694.77|9694.77|9691.73|9691.73|0
1629719440000|2021-08-23 11:50:40|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|0
1629719460000|2021-08-23 11:51:00|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|0
1629719490000|2021-08-23 11:51:30|9697.41|9697.41|9697.81|9697.81|9697.81|9697.81|9697.41|9697.41|0
1629719550000|2021-08-23 11:52:30|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|0
1629719630000|2021-08-23 11:53:50|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|0
1629719680000|2021-08-23 11:54:40|9697.41|9697.41|9697.81|9697.81|9697.81|9697.81|9697.41|9697.41|0
1629719860000|2021-08-23 11:57:40|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|0
1629719920000|2021-08-23 11:58:40|9696.6|9696.6|9696.6|9696.6|9696.6|9696.6|9696.6|9696.6|0
1629719930000|2021-08-23 11:58:50|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|0
1629720000000|2021-08-23 12:00:00|9696.6|9696.6|9697.01|9697.01|9697.01|9697.01|9696.6|9696.6|0
1629720060000|2021-08-23 12:01:00|9697.81|9697.81|9700.45|9700.45|9700.45|9700.45|9697.81|9697.81|0
1629720070000|2021-08-23 12:01:10|9697.81|9697.81|9695.17|9695.17|9697.81|9697.81|9695.17|9695.17|0
1629720250000|2021-08-23 12:04:10|9695.58|9695.58|9694.77|9694.77|9695.58|9695.58|9694.77|9694.77|0
1629720410000|2021-08-23 12:06:50|9697.41|9697.41|9694.77|9694.77|9697.41|9697.41|9694.77|9694.77|0
1629720440000|2021-08-23 12:07:20|9692.13|9692.13|9689.49|9689.49|9692.13|9692.13|9689.49|9689.49|0
1629720550000|2021-08-23 12:09:10|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|0
1629720590000|2021-08-23 12:09:50|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|9687.26|0
1629720600000|2021-08-23 12:10:00|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|9688.06|0
1629720660000|2021-08-23 12:11:00|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|0
1629720670000|2021-08-23 12:11:10|9690.7|9690.7|9690.7|9690.7|9690.7|9690.7|9690.7|9690.7|0
1629720940000|2021-08-23 12:15:40|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|0
1629720950000|2021-08-23 12:15:50|9690.7|9690.7|9689.9|9689.9|9690.7|9690.7|9689.9|9689.9|0
1629720960000|2021-08-23 12:16:00|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|0
1629720980000|2021-08-23 12:16:20|9692.13|9692.13|9692.13|9692.13|9692.13|9692.13|9692.13|9692.13|0
1629720990000|2021-08-23 12:16:30|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|9692.53|0
1629721070000|2021-08-23 12:17:50|9691.33|9691.33|9690.52|9690.52|9691.33|9691.33|9690.52|9690.52|0
1629721160000|2021-08-23 12:19:20|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|0
1629721170000|2021-08-23 12:19:30|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|0
1629721180000|2021-08-23 12:19:40|9688.51|9688.51|9688.51|9688.51|9688.51|9688.51|9688.51|9688.51|0
1629721210000|2021-08-23 12:20:10|9688.91|9688.91|9689.72|9689.72|9689.72|9689.72|9688.91|9688.91|0
1629721240000|2021-08-23 12:20:40|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|0
1629721250000|2021-08-23 12:20:50|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|0
1629721300000|2021-08-23 12:21:40|9681.1|9681.1|9679.89|9679.89|9681.1|9681.1|9679.89|9679.89|0
1629721310000|2021-08-23 12:21:50|9679.37|9679.37|9678.97|9678.97|9679.37|9679.37|9678.97|9678.97|0
1629721320000|2021-08-23 12:22:00|9679.37|9679.37|9680.17|9680.17|9680.17|9680.17|9679.37|9679.37|0
1629721390000|2021-08-23 12:23:10|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|0
1629721620000|2021-08-23 12:27:00|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|0
1629721630000|2021-08-23 12:27:10|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|0
1629721710000|2021-08-23 12:28:30|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|0
1629721720000|2021-08-23 12:28:40|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|0
1629721740000|2021-08-23 12:29:00|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|9687.28|0
1629721750000|2021-08-23 12:29:10|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|9684.65|0
1629721780000|2021-08-23 12:29:40|9682.01|9682.01|9682.01|9682.01|9682.01|9682.01|9682.01|9682.01|0
1629721790000|2021-08-23 12:29:50|9679.37|9679.37|9679.37|9679.37|9679.37|9679.37|9679.37|9679.37|0
1629721920000|2021-08-23 12:32:00|9679.77|9679.77|9678.34|9678.34|9680.98|9680.98|9678.34|9678.34|0
1629721980000|2021-08-23 12:33:00|9679.15|9679.15|9679.55|9679.55|9679.55|9679.55|9679.15|9679.15|0
1629722010000|2021-08-23 12:33:30|9680.35|9680.35|9680.76|9680.76|9680.76|9680.76|9680.35|9680.35|0
1629722030000|2021-08-23 12:33:50|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|9678.12|0
1629722040000|2021-08-23 12:34:00|9680.76|9680.76|9680.76|9680.76|9680.76|9680.76|9680.76|9680.76|0
1629722070000|2021-08-23 12:34:30|9679.55|9679.55|9679.95|9679.95|9679.95|9679.95|9679.55|9679.55|0
1629722110000|2021-08-23 12:35:10|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|0
1629722160000|2021-08-23 12:36:00|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|9679.15|0
1629722200000|2021-08-23 12:36:40|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|0
1629722240000|2021-08-23 12:37:20|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|0
1629722290000|2021-08-23 12:38:10|9689.7|9689.7|9689.7|9689.7|9689.7|9689.7|9689.7|9689.7|0
1629722330000|2021-08-23 12:38:50|9688.9|9688.9|9688.49|9688.49|9688.9|9688.9|9688.49|9688.49|0
1629722350000|2021-08-23 12:39:10|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|0
1629722360000|2021-08-23 12:39:20|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|9685.45|0
1629722390000|2021-08-23 12:39:50|9682.81|9682.81|9680.17|9680.17|9682.81|9682.81|9680.17|9680.17|0
1629722420000|2021-08-23 12:40:20|9680.87|9680.87|9681.05|9681.05|9681.05|9681.05|9680.87|9680.87|0
1629722520000|2021-08-23 12:42:00|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|0
1629722550000|2021-08-23 12:42:30|9686.32|9686.32|9686.32|9686.32|9686.32|9686.32|9686.32|9686.32|0
1629722700000|2021-08-23 12:45:00|9685.52|9685.52|9685.12|9685.12|9685.52|9685.52|9685.12|9685.12|0
1629722710000|2021-08-23 12:45:10|9684.71|9684.71|9679.44|9679.44|9684.71|9684.71|9679.44|9679.44|0
1629722720000|2021-08-23 12:45:20|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|9679.03|0
1629722800000|2021-08-23 12:46:40|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|0
1629722810000|2021-08-23 12:46:50|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|0
1629722880000|2021-08-23 12:48:00|9685.12|9685.12|9685.12|9685.12|9685.12|9685.12|9685.12|9685.12|0
1629722890000|2021-08-23 12:48:10|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|0
1629722960000|2021-08-23 12:49:20|9685.12|9685.12|9685.12|9685.12|9685.12|9685.12|9685.12|9685.12|0
1629723060000|2021-08-23 12:51:00|9685.52|9685.52|9685.12|9685.12|9685.52|9685.52|9685.12|9685.12|0
1629723080000|2021-08-23 12:51:20|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|0
1629723120000|2021-08-23 12:52:00|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|0
1629723210000|2021-08-23 12:53:30|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|0
1629723320000|2021-08-23 12:55:20|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|0
1629723330000|2021-08-23 12:55:30|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|0
1629723390000|2021-08-23 12:56:30|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|9687.35|0
1629723400000|2021-08-23 12:56:40|9689.99|9689.99|9692.63|9692.63|9692.63|9692.63|9689.99|9689.99|0
1629723600000|2021-08-23 13:00:00|9687.35|9687.35|9682.08|9682.08|9687.35|9687.35|9682.08|9682.08|0
1629723610000|2021-08-23 13:00:10|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|0
1629723700000|2021-08-23 13:01:40|9678.91|9678.91|9681.55|9681.55|9681.55|9681.55|9676.27|9676.27|0
1629723710000|2021-08-23 13:01:50|9681.15|9681.15|9681.15|9681.15|9681.15|9681.15|9681.15|9681.15|0
1629723720000|2021-08-23 13:02:00|9681.95|9681.95|9681.55|9681.55|9681.95|9681.95|9681.55|9681.55|0
1629723730000|2021-08-23 13:02:10|9680.75|9680.75|9680.34|9680.34|9680.75|9680.75|9680.34|9680.34|0
1629723740000|2021-08-23 13:02:20|9679.94|9679.94|9679.54|9679.54|9679.94|9679.94|9679.54|9679.54|0
1629723750000|2021-08-23 13:02:30|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|0
1629723820000|2021-08-23 13:03:40|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|0
1629723850000|2021-08-23 13:04:10|9679.36|9679.36|9680.57|9680.57|9680.97|9680.97|9679.36|9679.36|0
1629724130000|2021-08-23 13:08:50|9677.93|9677.93|9677.93|9677.93|9677.93|9677.93|9677.93|9677.93|0
1629724170000|2021-08-23 13:09:30|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|9678.63|0
1629724390000|2021-08-23 13:13:10|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|9677.83|0
1629724420000|2021-08-23 13:13:40|9678.23|9678.23|9677.02|9677.02|9678.23|9678.23|9677.02|9677.02|0
1629724430000|2021-08-23 13:13:50|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|0
1629724510000|2021-08-23 13:15:10|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1629724600000|2021-08-23 13:16:40|9674.78|9674.78|9675.59|9675.59|9675.59|9675.59|9674.78|9674.78|0
1629724650000|2021-08-23 13:17:30|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|9678.23|0
1629724660000|2021-08-23 13:17:40|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|0
1629724750000|2021-08-23 13:19:10|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|9682.48|0
1629724790000|2021-08-23 13:19:50|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|0
1629724860000|2021-08-23 13:21:00|9679.44|9679.44|9676.8|9676.8|9679.44|9679.44|9676.8|9676.8|0
1629724870000|2021-08-23 13:21:10|9674.16|9674.16|9671.52|9671.52|9674.16|9674.16|9671.52|9671.52|0
1629724940000|2021-08-23 13:22:20|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|0
1629724950000|2021-08-23 13:22:30|9673.76|9673.76|9676.4|9676.4|9676.4|9676.4|9673.76|9673.76|0
1629724970000|2021-08-23 13:22:50|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|9675.99|0
1629725010000|2021-08-23 13:23:30|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|0
1629725130000|2021-08-23 13:25:30|9674.16|9674.16|9671.52|9671.52|9674.16|9674.16|9671.52|9671.52|0
1629725280000|2021-08-23 13:28:00|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|0
1629725300000|2021-08-23 13:28:20|9674.56|9674.56|9674.96|9674.96|9674.96|9674.96|9674.56|9674.56|0
1629725400000|2021-08-23 13:30:00|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|0
1629725430000|2021-08-23 13:30:30|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|9674.16|0
1629725460000|2021-08-23 13:31:00|9668.88|9668.88|9668.88|9668.88|9668.88|9668.88|9668.88|9668.88|0
1629725500000|2021-08-23 13:31:40|9668.48|9668.48|9668.08|9668.08|9668.48|9668.48|9668.08|9668.08|0
1629725530000|2021-08-23 13:32:10|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|9662.8|9662.8|0
1629725540000|2021-08-23 13:32:20|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|0
1629725570000|2021-08-23 13:32:50|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|0
1629725580000|2021-08-23 13:33:00|9669.67|9669.67|9669.67|9669.67|9669.67|9669.67|9669.67|9669.67|0
1629725590000|2021-08-23 13:33:10|9672.31|9672.31|9671.9|9671.9|9672.31|9672.31|9671.9|9671.9|0
1629725600000|2021-08-23 13:33:20|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|0
1629725610000|2021-08-23 13:33:30|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|0
1629725620000|2021-08-23 13:33:40|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|0
1629725630000|2021-08-23 13:33:50|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|9671.15|0
1629725790000|2021-08-23 13:36:30|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|0
1629725820000|2021-08-23 13:37:00|9673.39|9673.39|9673.39|9673.39|9673.39|9673.39|9673.39|9673.39|0
1629725880000|2021-08-23 13:38:00|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1629725890000|2021-08-23 13:38:10|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|0
1629725930000|2021-08-23 13:38:50|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1629725940000|2021-08-23 13:39:00|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|0
1629725970000|2021-08-23 13:39:30|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1629726020000|2021-08-23 13:40:20|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1629726070000|2021-08-23 13:41:10|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|0
1629726110000|2021-08-23 13:41:50|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1629726240000|2021-08-23 13:44:00|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|0
1629726250000|2021-08-23 13:44:10|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1629726290000|2021-08-23 13:44:50|9671.15|9671.15|9673.79|9673.79|9673.79|9673.79|9671.15|9671.15|0
1629726300000|2021-08-23 13:45:00|9671.15|9671.15|9668.51|9668.51|9671.15|9671.15|9668.51|9668.51|0
1629726310000|2021-08-23 13:45:10|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|0
1629726340000|2021-08-23 13:45:40|9668.51|9668.51|9668.91|9668.91|9668.91|9668.91|9668.51|9668.51|0
1629726350000|2021-08-23 13:45:50|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|0
1629726370000|2021-08-23 13:46:10|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1629726480000|2021-08-23 13:48:00|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|0
1629726500000|2021-08-23 13:48:20|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|0
1629726610000|2021-08-23 13:50:10|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|9669.72|0
1629726640000|2021-08-23 13:50:40|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|0
1629726650000|2021-08-23 13:50:50|9669.72|9669.72|9669.32|9669.32|9669.72|9669.72|9669.32|9669.32|0
1629726680000|2021-08-23 13:51:20|9671.96|9671.96|9672.36|9672.36|9673.16|9673.16|9671.96|9671.96|0
1629726690000|2021-08-23 13:51:30|9671.96|9671.96|9671.96|9671.96|9671.96|9671.96|9671.96|9671.96|0
1629726700000|2021-08-23 13:51:40|9671.55|9671.55|9665.87|9665.87|9671.55|9671.55|9665.87|9665.87|0
1629726760000|2021-08-23 13:52:40|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1629726780000|2021-08-23 13:53:00|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1629726880000|2021-08-23 13:54:40|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|0
1629726890000|2021-08-23 13:54:50|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1629726930000|2021-08-23 13:55:30|9666.28|9666.28|9663.64|9663.64|9666.28|9666.28|9663.64|9663.64|0
1629726940000|2021-08-23 13:55:40|9661|9661|9661|9661|9661|9661|9661|9661|0
1629726970000|2021-08-23 13:56:10|9660.19|9660.19|9659.79|9659.79|9660.19|9660.19|9659.79|9659.79|0
1629726990000|2021-08-23 13:56:30|9660.19|9660.19|9658.99|9658.99|9660.19|9660.19|9658.99|9658.99|0
1629727020000|2021-08-23 13:57:00|9658.58|9658.58|9658.18|9658.18|9658.58|9658.58|9658.18|9658.18|0
1629727070000|2021-08-23 13:57:50|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|0
1629727090000|2021-08-23 13:58:10|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|0
1629727100000|2021-08-23 13:58:20|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|0
1629727170000|2021-08-23 13:59:30|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|0
1629727190000|2021-08-23 13:59:50|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|0
1629727210000|2021-08-23 14:00:10|9656.24|9656.24|9656.64|9656.64|9656.64|9656.64|9656.24|9656.24|0
1629727230000|2021-08-23 14:00:30|9659.28|9659.28|9659.68|9659.68|9659.68|9659.68|9659.28|9659.28|0
1629727440000|2021-08-23 14:04:00|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|9662.32|0
1629727450000|2021-08-23 14:04:10|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|0
1629727500000|2021-08-23 14:05:00|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|0
1629727510000|2021-08-23 14:05:10|9668|9668|9673.28|9673.28|9673.28|9673.28|9668|9668|0
1629727530000|2021-08-23 14:05:30|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|0
1629727610000|2021-08-23 14:06:50|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|0
1629727660000|2021-08-23 14:07:40|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|9664.96|0
1629727780000|2021-08-23 14:09:40|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|0
1629727800000|2021-08-23 14:10:00|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1629727820000|2021-08-23 14:10:20|9666.8|9666.8|9666.8|9666.8|9666.8|9666.8|9666.8|9666.8|0
1629727860000|2021-08-23 14:11:00|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|0
1629727890000|2021-08-23 14:11:30|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1629727950000|2021-08-23 14:12:30|9671.55|9671.55|9666.27|9666.27|9671.55|9671.55|9666.27|9666.27|0
1629728110000|2021-08-23 14:15:10|9667.08|9667.08|9666.27|9666.27|9667.08|9667.08|9666.27|9666.27|0
1629728170000|2021-08-23 14:16:10|9663.63|9663.63|9666.27|9666.27|9666.27|9666.27|9663.63|9663.63|0
1629728220000|2021-08-23 14:17:00|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1629728450000|2021-08-23 14:20:50|9666.27|9666.27|9663.63|9663.63|9666.27|9666.27|9663.63|9663.63|0
1629728510000|2021-08-23 14:21:50|9666.27|9666.27|9666.27|9666.27|9666.27|9666.27|9666.27|9666.27|0
1629728620000|2021-08-23 14:23:40|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|9666.67|0
1629728650000|2021-08-23 14:24:10|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|0
1629728670000|2021-08-23 14:24:30|9668.28|9668.28|9668.69|9668.69|9668.69|9668.69|9668.28|9668.28|0
1629728680000|2021-08-23 14:24:40|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|0
1629728690000|2021-08-23 14:24:50|9669.49|9669.49|9669.49|9669.49|9669.9|9669.9|9669.49|9669.49|0
1629728720000|2021-08-23 14:25:20|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1629728740000|2021-08-23 14:25:40|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|0
1629728810000|2021-08-23 14:26:50|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1629728960000|2021-08-23 14:29:20|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|0
1629729000000|2021-08-23 14:30:00|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1629729040000|2021-08-23 14:30:40|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|0
1629729050000|2021-08-23 14:30:50|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1629729060000|2021-08-23 14:31:00|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|0
1629729100000|2021-08-23 14:31:40|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1629729210000|2021-08-23 14:33:30|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|0
1629729230000|2021-08-23 14:33:50|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1629729280000|2021-08-23 14:34:40|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1629729320000|2021-08-23 14:35:20|9666.85|9666.85|9667.26|9667.26|9667.26|9667.26|9666.85|9666.85|0
1629729350000|2021-08-23 14:35:50|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|0
1629729370000|2021-08-23 14:36:10|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|0
1629729460000|2021-08-23 14:37:40|9669.9|9669.9|9669.9|9669.9|9669.9|9669.9|9669.9|9669.9|0
1629729480000|2021-08-23 14:38:00|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|0
1629729520000|2021-08-23 14:38:40|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|0
1629729540000|2021-08-23 14:39:00|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1629729550000|2021-08-23 14:39:10|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|0
1629729570000|2021-08-23 14:39:30|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|0
1629729620000|2021-08-23 14:40:20|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|0
1629729780000|2021-08-23 14:43:00|9671.91|9671.91|9671.91|9671.91|9671.91|9671.91|9671.91|9671.91|0
1629729800000|2021-08-23 14:43:20|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|0
1629729830000|2021-08-23 14:43:50|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|0
1629729960000|2021-08-23 14:46:00|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|9669.27|0
1629730070000|2021-08-23 14:47:50|9668.92|9668.92|9668.92|9668.92|9668.92|9668.92|9668.92|9668.92|0
1629730080000|2021-08-23 14:48:00|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|0
1629730090000|2021-08-23 14:48:10|9668.92|9668.92|9669.1|9669.1|9669.1|9669.1|9668.92|9668.92|0
1629730110000|2021-08-23 14:48:30|9669.5|9669.5|9669.5|9669.5|9669.5|9669.5|9669.5|9669.5|0
1629730120000|2021-08-23 14:48:40|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|9672.14|0
1629730140000|2021-08-23 14:49:00|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|9673.34|0
1629730170000|2021-08-23 14:49:30|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1629730200000|2021-08-23 14:50:00|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|0
1629730210000|2021-08-23 14:50:10|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|0
1629730220000|2021-08-23 14:50:20|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|0
1629730270000|2021-08-23 14:51:10|9679.6|9679.6|9679.2|9679.2|9679.6|9679.6|9679.2|9679.2|0
1629730290000|2021-08-23 14:51:30|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|0
1629730500000|2021-08-23 14:55:00|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|0
1629730560000|2021-08-23 14:56:00|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|9678.39|0
1629730610000|2021-08-23 14:56:50|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|0
1629730620000|2021-08-23 14:57:00|9676.16|9676.16|9673.52|9673.52|9676.16|9676.16|9673.52|9673.52|0
1629730630000|2021-08-23 14:57:10|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|0
1629730700000|2021-08-23 14:58:20|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|0
1629730710000|2021-08-23 14:58:30|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|0
1629730740000|2021-08-23 14:59:00|9668.82|9668.82|9668.82|9668.82|9668.82|9668.82|9668.82|9668.82|0
1629730890000|2021-08-23 15:01:30|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|0
1629730970000|2021-08-23 15:02:50|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|0
1629731050000|2021-08-23 15:04:10|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|9673.69|0
1629731120000|2021-08-23 15:05:20|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|0
1629731160000|2021-08-23 15:06:00|9672.89|9672.89|9672.49|9672.49|9672.89|9672.89|9672.49|9672.49|0
1629731170000|2021-08-23 15:06:10|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|9667.21|9667.21|0
1629731180000|2021-08-23 15:06:20|9669.44|9669.44|9663.36|9663.36|9669.44|9669.44|9663.36|9663.36|0
1629731200000|2021-08-23 15:06:40|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|9660.72|0
1629731260000|2021-08-23 15:07:40|9661.53|9661.53|9661.53|9661.53|9661.53|9661.53|9661.53|9661.53|0
1629731300000|2021-08-23 15:08:20|9661|9661|9661.18|9661.18|9661.18|9661.18|9661|9661|0
1629731320000|2021-08-23 15:08:40|9661.35|9661.35|9663.99|9663.99|9663.99|9663.99|9661.35|9661.35|0
1629731330000|2021-08-23 15:08:50|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|0
1629731350000|2021-08-23 15:09:10|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|0
1629731400000|2021-08-23 15:10:00|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|9663.59|0
1629731640000|2021-08-23 15:14:00|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|0
1629731650000|2021-08-23 15:14:10|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|0
1629731660000|2021-08-23 15:14:20|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|0
1629731730000|2021-08-23 15:15:30|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|9661.63|0
1629731860000|2021-08-23 15:17:40|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|9664.27|0
1629731940000|2021-08-23 15:19:00|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|0
1629732000000|2021-08-23 15:20:00|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|0
1629732020000|2021-08-23 15:20:20|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|0
1629732080000|2021-08-23 15:21:20|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|0
1629732120000|2021-08-23 15:22:00|9660.7|9660.7|9658.06|9658.06|9660.7|9660.7|9658.06|9658.06|0
1629732150000|2021-08-23 15:22:30|9658.87|9658.87|9659.27|9659.27|9659.27|9659.27|9658.87|9658.87|0
1629732160000|2021-08-23 15:22:40|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|0
1629732190000|2021-08-23 15:23:10|9661.56|9661.56|9661.16|9661.16|9661.56|9661.56|9661.16|9661.16|0
1629732200000|2021-08-23 15:23:20|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1629732210000|2021-08-23 15:23:30|9658.12|9658.12|9655.48|9655.48|9658.12|9658.12|9655.48|9655.48|0
1629732240000|2021-08-23 15:24:00|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|0
1629732300000|2021-08-23 15:25:00|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|0
1629732310000|2021-08-23 15:25:10|9652.84|9652.84|9655.48|9655.48|9655.48|9655.48|9652.84|9652.84|0
1629732320000|2021-08-23 15:25:20|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|0
1629732400000|2021-08-23 15:26:40|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|0
1629732420000|2021-08-23 15:27:00|9649.8|9649.8|9652.44|9652.44|9652.44|9652.44|9649.8|9649.8|0
1629732430000|2021-08-23 15:27:10|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|0
1629732440000|2021-08-23 15:27:20|9652.61|9652.61|9652.21|9652.21|9652.61|9652.61|9652.21|9652.21|0
1629732450000|2021-08-23 15:27:30|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|0
1629732460000|2021-08-23 15:27:40|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|0
1629732480000|2021-08-23 15:28:00|9648.64|9648.64|9648.24|9648.24|9648.64|9648.64|9647.84|9647.84|0
1629732490000|2021-08-23 15:28:10|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|0
1629732500000|2021-08-23 15:28:20|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|9647.03|0
1629732510000|2021-08-23 15:28:30|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|0
1629732520000|2021-08-23 15:28:40|9648.36|9648.36|9640.45|9640.45|9648.36|9648.36|9640.45|9640.45|0
1629732530000|2021-08-23 15:28:50|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|9640.45|9640.45|0
1629732540000|2021-08-23 15:29:00|9648.36|9648.36|9648.94|9648.94|9648.94|9648.94|9648.36|9648.36|0
1629732560000|2021-08-23 15:29:20|9649.34|9649.34|9651.58|9651.58|9651.58|9651.58|9648.94|9648.94|0
1629732570000|2021-08-23 15:29:30|9648.94|9648.94|9648.94|9648.94|9648.94|9648.94|9648.94|9648.94|0
1629732580000|2021-08-23 15:29:40|9647.73|9647.73|9648.94|9648.94|9648.94|9648.94|9647.73|9647.73|0
1629732590000|2021-08-23 15:29:50|9648.24|9648.24|9645.43|9645.43|9648.24|9648.24|9645.43|9645.43|0
1629789300000|2021-08-24 07:15:00|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|0
1629789310000|2021-08-24 07:15:10|9645.25|9645.25|9644.45|9644.45|9645.25|9645.25|9644.45|9644.45|0
1629789380000|2021-08-24 07:16:20|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1629789390000|2021-08-24 07:16:30|9642.83|9642.83|9648.11|9648.11|9650.75|9650.75|9642.83|9642.83|0
1629789410000|2021-08-24 07:16:50|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|0
1629789430000|2021-08-24 07:17:10|9647.08|9647.08|9647.08|9647.08|9647.08|9647.08|9647.08|9647.08|0
1629789440000|2021-08-24 07:17:20|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|0
1629789480000|2021-08-24 07:18:00|9652.14|9652.14|9652.14|9652.14|9652.14|9652.14|9652.14|9652.14|0
1629789490000|2021-08-24 07:18:10|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|0
1629789520000|2021-08-24 07:18:40|9665.33|9665.33|9667.97|9667.97|9667.97|9667.97|9665.33|9665.33|0
1629789570000|2021-08-24 07:19:30|9670.61|9670.61|9670.61|9670.61|9670.61|9670.61|9670.61|9670.61|0
1629789580000|2021-08-24 07:19:40|9668.16|9668.16|9668.16|9668.16|9668.16|9668.16|9668.16|9668.16|0
1629789690000|2021-08-24 07:21:30|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|0
1629789700000|2021-08-24 07:21:40|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|0
1629789710000|2021-08-24 07:21:50|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|0
1629789720000|2021-08-24 07:22:00|9668.16|9668.16|9665.53|9665.53|9668.16|9668.16|9665.53|9665.53|0
1629789830000|2021-08-24 07:23:50|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|0
1629789840000|2021-08-24 07:24:00|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|0
1629789870000|2021-08-24 07:24:30|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|0
1629789880000|2021-08-24 07:24:40|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|9665.53|0
1629789900000|2021-08-24 07:25:00|9660.25|9660.25|9652.33|9652.33|9660.25|9660.25|9652.33|9652.33|0
1629789920000|2021-08-24 07:25:20|9654.97|9654.97|9654.97|9654.97|9654.97|9654.97|9654.97|9654.97|0
1629789930000|2021-08-24 07:25:30|9647.05|9647.05|9647.05|9647.05|9647.05|9647.05|9647.05|9647.05|0
1629789960000|2021-08-24 07:26:00|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|0
1629790000000|2021-08-24 07:26:40|9647.05|9647.05|9647.05|9647.05|9647.05|9647.05|9647.05|9647.05|0
1629790080000|2021-08-24 07:28:00|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|9652.33|0
1629790140000|2021-08-24 07:29:00|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|0
1629790290000|2021-08-24 07:31:30|9644.42|9644.42|9647.05|9647.05|9647.05|9647.05|9644.42|9644.42|0
1629790400000|2021-08-24 07:33:20|9647.46|9647.46|9646.65|9646.65|9647.46|9647.46|9646.65|9646.65|0
1629790460000|2021-08-24 07:34:20|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|0
1629790500000|2021-08-24 07:35:00|9651.53|9651.53|9648.89|9648.89|9654.17|9654.17|9648.89|9648.89|0
1629790520000|2021-08-24 07:35:20|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|0
1629790620000|2021-08-24 07:37:00|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|0
1629790650000|2021-08-24 07:37:30|9656.8|9656.8|9656.8|9656.8|9659.44|9659.44|9656.8|9656.8|0
1629790680000|2021-08-24 07:38:00|9659.44|9659.44|9659.44|9659.44|9659.44|9659.44|9659.44|9659.44|0
1629790710000|2021-08-24 07:38:30|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|0
1629790740000|2021-08-24 07:39:00|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|0
1629790800000|2021-08-24 07:40:00|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|0
1629790860000|2021-08-24 07:41:00|9656.8|9656.8|9659.44|9659.44|9659.44|9659.44|9656.8|9656.8|0
1629790900000|2021-08-24 07:41:40|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|0
1629790910000|2021-08-24 07:41:50|9651.53|9651.53|9654.17|9654.17|9654.17|9654.17|9651.53|9651.53|0
1629791010000|2021-08-24 07:43:30|9654.34|9654.34|9654.34|9654.34|9654.34|9654.34|9654.34|9654.34|0
1629791020000|2021-08-24 07:43:40|9651.7|9651.7|9651.7|9651.7|9651.7|9651.7|9651.7|9651.7|0
1629791040000|2021-08-24 07:44:00|9649.06|9649.06|9646.42|9646.42|9649.06|9649.06|9646.42|9646.42|0
1629791060000|2021-08-24 07:44:20|9649.06|9649.06|9647.85|9647.85|9649.06|9649.06|9647.85|9647.85|0
1629791100000|2021-08-24 07:45:00|9645.22|9645.22|9643.38|9643.38|9646.02|9646.02|9643.38|9643.38|0
1629791140000|2021-08-24 07:45:40|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1629791150000|2021-08-24 07:45:50|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|0
1629791170000|2021-08-24 07:46:10|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|0
1629791240000|2021-08-24 07:47:20|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1629791260000|2021-08-24 07:47:40|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|0
1629791300000|2021-08-24 07:48:20|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|0
1629791310000|2021-08-24 07:48:30|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1629791400000|2021-08-24 07:50:00|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|0
1629791430000|2021-08-24 07:50:30|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|0
1629791520000|2021-08-24 07:52:00|9662.26|9662.26|9667.53|9667.53|9667.53|9667.53|9662.26|9662.26|0
1629791530000|2021-08-24 07:52:10|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|0
1629791580000|2021-08-24 07:53:00|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|0
1629791600000|2021-08-24 07:53:20|9670.17|9670.17|9667.53|9667.53|9670.17|9670.17|9667.53|9667.53|0
1629791700000|2021-08-24 07:55:00|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|9664.89|0
1629791760000|2021-08-24 07:56:00|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|0
1629791770000|2021-08-24 07:56:10|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|0
1629791900000|2021-08-24 07:58:20|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|0
1629791910000|2021-08-24 07:58:30|9671.38|9671.38|9671.38|9671.38|9671.38|9671.38|9671.38|9671.38|0
1629791920000|2021-08-24 07:58:40|9672.25|9672.25|9669.79|9669.79|9672.43|9672.43|9669.79|9669.79|0
1629791950000|2021-08-24 07:59:10|9672.43|9672.43|9672.43|9672.43|9672.43|9672.43|9672.43|9672.43|0
1629791990000|2021-08-24 07:59:50|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|0
1629792040000|2021-08-24 08:00:40|9670.82|9670.82|9670.82|9670.82|9670.82|9670.82|9670.82|9670.82|0
1629792050000|2021-08-24 08:00:50|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|0
1629792090000|2021-08-24 08:01:30|9670.82|9670.82|9670.82|9670.82|9670.82|9670.82|9670.82|9670.82|0
1629792130000|2021-08-24 08:02:10|9670.41|9670.41|9670.01|9670.01|9670.41|9670.41|9670.01|9670.01|0
1629792140000|2021-08-24 08:02:20|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|0
1629792210000|2021-08-24 08:03:30|9677.93|9677.93|9677.93|9677.93|9677.93|9677.93|9677.93|9677.93|0
1629792240000|2021-08-24 08:04:00|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|9680.57|0
1629792250000|2021-08-24 08:04:10|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|0
1629792260000|2021-08-24 08:04:20|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|9678.73|0
1629792300000|2021-08-24 08:05:00|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|0
1629792310000|2021-08-24 08:05:10|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|9681.37|0
1629792330000|2021-08-24 08:05:30|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|0
1629792340000|2021-08-24 08:05:40|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|9685.23|0
1629792410000|2021-08-24 08:06:50|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|9682.6|0
1629792640000|2021-08-24 08:10:40|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|0
1629792770000|2021-08-24 08:12:50|9680.83|9680.83|9680.83|9680.83|9680.83|9680.83|9680.83|9680.83|0
1629792820000|2021-08-24 08:13:40|9683.47|9683.47|9686.11|9686.11|9686.11|9686.11|9683.47|9683.47|0
1629792840000|2021-08-24 08:14:00|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|0
1629792890000|2021-08-24 08:14:50|9680.02|9680.02|9680.43|9680.43|9680.43|9680.43|9680.02|9680.02|0
1629792900000|2021-08-24 08:15:00|9680.6|9680.6|9680.43|9680.43|9680.6|9680.6|9680.43|9680.43|0
1629792920000|2021-08-24 08:15:20|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|0
1629792950000|2021-08-24 08:15:50|9682.66|9682.66|9682.66|9682.66|9682.66|9682.66|9682.66|9682.66|0
1629792990000|2021-08-24 08:16:30|9682.84|9682.84|9682.66|9682.66|9682.84|9682.84|9682.66|9682.66|0
1629793020000|2021-08-24 08:17:00|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|0
1629793120000|2021-08-24 08:18:40|9685.71|9685.71|9683.07|9683.07|9685.71|9685.71|9683.07|9683.07|0
1629793130000|2021-08-24 08:18:50|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|0
1629793170000|2021-08-24 08:19:30|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|0
1629793320000|2021-08-24 08:22:00|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|0
1629793360000|2021-08-24 08:22:40|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|0
1629793370000|2021-08-24 08:22:50|9680.02|9680.02|9680.02|9680.02|9682.66|9682.66|9680.02|9680.02|0
1629793440000|2021-08-24 08:24:00|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|9674.75|0
1629793480000|2021-08-24 08:24:40|9674.34|9674.34|9674.34|9674.34|9674.34|9674.34|9674.34|9674.34|0
1629793590000|2021-08-24 08:26:30|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|0
1629793610000|2021-08-24 08:26:50|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1629793740000|2021-08-24 08:29:00|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|0
1629793840000|2021-08-24 08:30:40|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1629793850000|2021-08-24 08:30:50|9668.66|9668.66|9671.3|9671.3|9671.3|9671.3|9668.66|9668.66|0
1629793930000|2021-08-24 08:32:10|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|9673.94|0
1629794010000|2021-08-24 08:33:30|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1629794040000|2021-08-24 08:34:00|9668.66|9668.66|9671.3|9671.3|9671.3|9671.3|9668.66|9668.66|0
1629794150000|2021-08-24 08:35:50|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|0
1629794160000|2021-08-24 08:36:00|9672.11|9672.11|9672.11|9672.11|9672.11|9672.11|9672.11|9672.11|0
1629794240000|2021-08-24 08:37:20|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|0
1629794250000|2021-08-24 08:37:30|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|0
1629794280000|2021-08-24 08:38:00|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|0
1629794290000|2021-08-24 08:38:10|9670.1|9670.1|9672.74|9672.74|9672.74|9672.74|9670.1|9670.1|0
1629794380000|2021-08-24 08:39:40|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|0
1629794460000|2021-08-24 08:41:00|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|0
1629794490000|2021-08-24 08:41:30|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|0
1629794500000|2021-08-24 08:41:40|9679.63|9679.63|9682.27|9682.27|9682.27|9682.27|9679.63|9679.63|0
1629794520000|2021-08-24 08:42:00|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|0
1629794550000|2021-08-24 08:42:30|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|0
1629794600000|2021-08-24 08:43:20|9678.42|9678.42|9675.78|9675.78|9678.42|9678.42|9675.78|9675.78|0
1629794640000|2021-08-24 08:44:00|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|9678.42|0
1629794650000|2021-08-24 08:44:10|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|0
1629794660000|2021-08-24 08:44:20|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|0
1629794670000|2021-08-24 08:44:30|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|0
1629794950000|2021-08-24 08:49:10|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|0
1629795000000|2021-08-24 08:50:00|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|9676.18|0
1629795100000|2021-08-24 08:51:40|9670.91|9670.91|9673.54|9673.54|9673.54|9673.54|9670.91|9670.91|0
1629795240000|2021-08-24 08:54:00|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|9673.14|0
1629795390000|2021-08-24 08:56:30|9665.23|9665.23|9670.5|9670.5|9670.5|9670.5|9665.23|9665.23|0
1629795500000|2021-08-24 08:58:20|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1629795550000|2021-08-24 08:59:10|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|0
1629795580000|2021-08-24 08:59:40|9662.59|9662.59|9667.86|9667.86|9667.86|9667.86|9662.59|9662.59|0
1629795650000|2021-08-24 09:00:50|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|0
1629795660000|2021-08-24 09:01:00|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9662.59|9662.59|0
1629795670000|2021-08-24 09:01:10|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|0
1629795680000|2021-08-24 09:01:20|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1629795710000|2021-08-24 09:01:50|9654.67|9654.67|9665.23|9665.23|9665.23|9665.23|9654.67|9654.67|0
1629795720000|2021-08-24 09:02:00|9665.4|9665.4|9664.35|9664.35|9665.58|9665.58|9663.3|9663.3|0
1629795730000|2021-08-24 09:02:10|9661.71|9661.71|9659.08|9659.08|9661.71|9661.71|9659.08|9659.08|0
1629795740000|2021-08-24 09:02:20|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|0
1629795780000|2021-08-24 09:03:00|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|0
1629795790000|2021-08-24 09:03:10|9659.14|9659.14|9659.14|9659.14|9659.14|9659.14|9659.14|9659.14|0
1629795800000|2021-08-24 09:03:20|9651.23|9651.23|9651.23|9651.23|9651.23|9651.23|9651.23|9651.23|0
1629795820000|2021-08-24 09:03:40|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|0
1629795840000|2021-08-24 09:04:00|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|0
1629795860000|2021-08-24 09:04:20|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|0
1629796020000|2021-08-24 09:07:00|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|0
1629796030000|2021-08-24 09:07:10|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|0
1629796060000|2021-08-24 09:07:40|9639.45|9639.45|9642.09|9642.09|9642.09|9642.09|9639.45|9639.45|0
1629796140000|2021-08-24 09:09:00|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|0
1629796190000|2021-08-24 09:09:50|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|0
1629796360000|2021-08-24 09:12:40|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|0
1629796370000|2021-08-24 09:12:50|9647.37|9647.37|9647.37|9647.37|9647.37|9647.37|9647.37|9647.37|0
1629796460000|2021-08-24 09:14:20|9652.64|9652.64|9647.37|9647.37|9652.64|9652.64|9647.37|9647.37|0
1629796570000|2021-08-24 09:16:10|9642.09|9642.09|9642.09|9642.09|9644.73|9644.73|9642.09|9642.09|0
1629796610000|2021-08-24 09:16:50|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|0
1629796690000|2021-08-24 09:18:10|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|0
1629796800000|2021-08-24 09:20:00|9643.22|9643.22|9637.95|9637.95|9643.22|9643.22|9637.95|9637.95|0
1629796810000|2021-08-24 09:20:10|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1629796840000|2021-08-24 09:20:40|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|0
1629796910000|2021-08-24 09:21:50|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1629796940000|2021-08-24 09:22:20|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|0
1629796960000|2021-08-24 09:22:40|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|0
1629796970000|2021-08-24 09:22:50|9645.46|9645.46|9645.86|9645.86|9645.86|9645.86|9645.46|9645.46|0
1629797030000|2021-08-24 09:23:50|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|0
1629797040000|2021-08-24 09:24:00|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|0
1629797060000|2021-08-24 09:24:20|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|0
1629797260000|2021-08-24 09:27:40|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|0
1629797270000|2021-08-24 09:27:50|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|0
1629797450000|2021-08-24 09:30:50|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|0
1629797550000|2021-08-24 09:32:30|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|0
1629797640000|2021-08-24 09:34:00|9632.67|9632.67|9635.31|9635.31|9635.31|9635.31|9632.67|9632.67|0
1629797820000|2021-08-24 09:37:00|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|0
1629797830000|2021-08-24 09:37:10|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1629797910000|2021-08-24 09:38:30|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|0
1629797960000|2021-08-24 09:39:20|9640.58|9640.58|9641.39|9641.39|9641.39|9641.39|9640.58|9640.58|0
1629797980000|2021-08-24 09:39:40|9640.99|9640.99|9641.39|9641.39|9641.39|9641.39|9640.99|9640.99|0
1629798040000|2021-08-24 09:40:40|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|0
1629798130000|2021-08-24 09:42:10|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|0
1629798150000|2021-08-24 09:42:30|9640.99|9640.99|9638.35|9638.35|9640.99|9640.99|9638.35|9638.35|0
1629798200000|2021-08-24 09:43:20|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|0
1629798280000|2021-08-24 09:44:40|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|0
1629798310000|2021-08-24 09:45:10|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|0
1629798360000|2021-08-24 09:46:00|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|9641.69|0
1629798390000|2021-08-24 09:46:30|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|0
1629798430000|2021-08-24 09:47:10|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|0
1629798440000|2021-08-24 09:47:20|9644.2|9644.2|9644.2|9644.2|9644.2|9644.2|9644.2|9644.2|0
1629798450000|2021-08-24 09:47:30|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|0
1629798620000|2021-08-24 09:50:20|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|0
1629798650000|2021-08-24 09:50:50|9644.61|9644.61|9644.61|9644.61|9644.61|9644.61|9644.61|9644.61|0
1629798660000|2021-08-24 09:51:00|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|0
1629798680000|2021-08-24 09:51:20|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|0
1629798720000|2021-08-24 09:52:00|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|0
1629798840000|2021-08-24 09:54:00|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|9648.85|0
1629798850000|2021-08-24 09:54:10|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|9651.49|0
1629798900000|2021-08-24 09:55:00|9648.85|9648.85|9651.49|9651.49|9651.49|9651.49|9648.85|9648.85|0
1629798990000|2021-08-24 09:56:30|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|0
1629799010000|2021-08-24 09:56:50|9649.66|9649.66|9647.02|9647.02|9649.66|9649.66|9647.02|9647.02|0
1629799030000|2021-08-24 09:57:10|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|0
1629799190000|2021-08-24 09:59:50|9641.74|9641.74|9639.11|9639.11|9641.74|9641.74|9639.11|9639.11|0
1629799200000|2021-08-24 10:00:00|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|0
1629799210000|2021-08-24 10:00:10|9636.06|9636.06|9636.47|9636.47|9636.47|9636.47|9636.06|9636.06|0
1629799240000|2021-08-24 10:00:40|9633.83|9633.83|9635.04|9635.04|9635.04|9635.04|9633.83|9633.83|0
1629799250000|2021-08-24 10:00:50|9635.44|9635.44|9635.44|9635.44|9635.44|9635.44|9635.44|9635.44|0
1629799290000|2021-08-24 10:01:30|9638.08|9638.08|9637.67|9637.67|9638.08|9638.08|9637.67|9637.67|0
1629799300000|2021-08-24 10:01:40|9637.27|9637.27|9639.51|9639.51|9639.51|9639.51|9636.87|9636.87|0
1629799320000|2021-08-24 10:02:00|9636.87|9636.87|9634.23|9634.23|9636.87|9636.87|9634.23|9634.23|0
1629799350000|2021-08-24 10:02:30|9635.8|9635.8|9633.16|9633.16|9635.8|9635.8|9633.16|9633.16|0
1629799380000|2021-08-24 10:03:00|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1629799440000|2021-08-24 10:04:00|9635|9635|9635|9635|9635|9635|9635|9635|0
1629799540000|2021-08-24 10:05:40|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1629799560000|2021-08-24 10:06:00|9635|9635|9635|9635|9635|9635|9635|9635|0
1629799640000|2021-08-24 10:07:20|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|0
1629799650000|2021-08-24 10:07:30|9635|9635|9635|9635|9635|9635|9635|9635|0
1629799770000|2021-08-24 10:09:30|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|0
1629799780000|2021-08-24 10:09:40|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1629799800000|2021-08-24 10:10:00|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|0
1629799810000|2021-08-24 10:10:10|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1629799820000|2021-08-24 10:10:20|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|9636.21|0
1629799880000|2021-08-24 10:11:20|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|0
1629799940000|2021-08-24 10:12:20|9641.48|9641.48|9641.89|9641.89|9641.89|9641.89|9641.48|9641.48|0
1629799950000|2021-08-24 10:12:30|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|0
1629800010000|2021-08-24 10:13:30|9641.89|9641.89|9639.25|9639.25|9641.89|9641.89|9639.25|9639.25|0
1629800030000|2021-08-24 10:13:50|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|9636.61|0
1629800040000|2021-08-24 10:14:00|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|0
1629800100000|2021-08-24 10:15:00|9630.53|9630.53|9627.08|9627.08|9630.53|9630.53|9627.08|9627.08|0
1629800180000|2021-08-24 10:16:20|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9624.04|9624.04|0
1629800210000|2021-08-24 10:16:50|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|0
1629800290000|2021-08-24 10:18:10|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|0
1629800330000|2021-08-24 10:18:50|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|0
1629800360000|2021-08-24 10:19:20|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|9621.4|0
1629800370000|2021-08-24 10:19:30|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|0
1629800380000|2021-08-24 10:19:40|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|0
1629800390000|2021-08-24 10:19:50|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|0
1629800480000|2021-08-24 10:21:20|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|0
1629800660000|2021-08-24 10:24:20|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|0
1629800710000|2021-08-24 10:25:10|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1629800740000|2021-08-24 10:25:40|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|0
1629800760000|2021-08-24 10:26:00|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1629800800000|2021-08-24 10:26:40|9635|9635|9637.64|9637.64|9637.64|9637.64|9635|9635|0
1629800820000|2021-08-24 10:27:00|9640.28|9640.28|9640.28|9640.28|9640.28|9640.28|9640.28|9640.28|0
1629800930000|2021-08-24 10:28:50|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|0
1629801010000|2021-08-24 10:30:10|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|0
1629801030000|2021-08-24 10:30:30|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|9646.08|0
1629801090000|2021-08-24 10:31:30|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|9643.44|0
1629801150000|2021-08-24 10:32:30|9640.8|9640.8|9640.8|9640.8|9640.8|9640.8|9640.8|9640.8|0
1629801170000|2021-08-24 10:32:50|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|0
1629801180000|2021-08-24 10:33:00|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|0
1629801200000|2021-08-24 10:33:20|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|0
1629801220000|2021-08-24 10:33:40|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|0
1629801270000|2021-08-24 10:34:30|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|0
1629801310000|2021-08-24 10:35:10|9634.7|9634.7|9636.31|9636.31|9636.31|9636.31|9634.7|9634.7|0
1629801330000|2021-08-24 10:35:30|9635.91|9635.91|9635.1|9635.1|9635.91|9635.91|9635.1|9635.1|0
1629801350000|2021-08-24 10:35:50|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|0
1629801360000|2021-08-24 10:36:00|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|0
1629801390000|2021-08-24 10:36:30|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|9627.19|0
1629801430000|2021-08-24 10:37:10|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|0
1629801470000|2021-08-24 10:37:50|9627.19|9627.19|9629.83|9629.83|9629.83|9629.83|9627.19|9627.19|0
1629801540000|2021-08-24 10:39:00|9627.19|9627.19|9624.55|9624.55|9627.19|9627.19|9624.55|9624.55|0
1629801640000|2021-08-24 10:40:40|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|0
1629801660000|2021-08-24 10:41:00|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|0
1629801870000|2021-08-24 10:44:30|9630.23|9630.23|9630.23|9630.23|9630.23|9630.23|9630.23|9630.23|0
1629802040000|2021-08-24 10:47:20|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|0
1629802060000|2021-08-24 10:47:40|9630.23|9630.23|9630.23|9630.23|9630.23|9630.23|9630.23|9630.23|0
1629802130000|2021-08-24 10:48:50|9627.59|9627.59|9626.79|9626.79|9627.59|9627.59|9626.79|9626.79|0
1629802160000|2021-08-24 10:49:20|9625.98|9625.98|9628.62|9628.62|9628.62|9628.62|9625.98|9625.98|0
1629802280000|2021-08-24 10:51:20|9623.34|9623.34|9619.9|9619.9|9623.34|9623.34|9619.9|9619.9|0
1629802390000|2021-08-24 10:53:10|9617.26|9617.26|9616.86|9616.86|9617.26|9617.26|9616.86|9616.86|0
1629802440000|2021-08-24 10:54:00|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1629802540000|2021-08-24 10:55:40|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|0
1629802550000|2021-08-24 10:55:50|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1629802560000|2021-08-24 10:56:00|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|0
1629802600000|2021-08-24 10:56:40|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1629802770000|2021-08-24 10:59:30|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|0
1629802800000|2021-08-24 11:00:00|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|9624.6|0
1629802810000|2021-08-24 11:00:10|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|0
1629803000000|2021-08-24 11:03:20|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|0
1629803030000|2021-08-24 11:03:50|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|0
1629803060000|2021-08-24 11:04:20|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|0
1629803160000|2021-08-24 11:06:00|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|0
1629803170000|2021-08-24 11:06:10|9627.76|9627.76|9627.36|9627.36|9627.76|9627.76|9627.36|9627.36|0
1629803360000|2021-08-24 11:09:20|9635.27|9635.27|9635.27|9635.27|9637.91|9637.91|9632.63|9632.63|0
1629803370000|2021-08-24 11:09:30|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|0
1629803380000|2021-08-24 11:09:40|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|0
1629803390000|2021-08-24 11:09:50|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|0
1629803640000|2021-08-24 11:14:00|9636.7|9636.7|9634.07|9634.07|9636.7|9636.7|9634.07|9634.07|0
1629803680000|2021-08-24 11:14:40|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|0
1629803720000|2021-08-24 11:15:20|9632.63|9632.63|9635.27|9635.27|9635.27|9635.27|9632.63|9632.63|0
1629803740000|2021-08-24 11:15:40|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|0
1629803970000|2021-08-24 11:19:30|9640.15|9640.15|9642.79|9642.79|9642.79|9642.79|9640.15|9640.15|0
1629804070000|2021-08-24 11:21:10|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9637.51|9637.51|0
1629804090000|2021-08-24 11:21:30|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1629804190000|2021-08-24 11:23:10|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1629804200000|2021-08-24 11:23:20|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1629804490000|2021-08-24 11:28:10|9642.38|9642.38|9641.58|9641.58|9642.38|9642.38|9641.58|9641.58|0
1629804520000|2021-08-24 11:28:40|9644.22|9644.22|9646.86|9646.86|9646.86|9646.86|9644.22|9644.22|0
1629804540000|2021-08-24 11:29:00|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|0
1629804560000|2021-08-24 11:29:20|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|0
1629804580000|2021-08-24 11:29:40|9647.66|9647.66|9647.66|9647.66|9647.66|9647.66|9647.66|9647.66|0
1629804590000|2021-08-24 11:29:50|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|0
1629804900000|2021-08-24 11:35:00|9642.38|9642.38|9645.02|9645.02|9645.02|9645.02|9642.38|9642.38|0
1629804930000|2021-08-24 11:35:30|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|0
1629804960000|2021-08-24 11:36:00|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|0
1629805040000|2021-08-24 11:37:20|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|0
1629805240000|2021-08-24 11:40:40|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|0
1629805250000|2021-08-24 11:40:50|9632.86|9632.86|9630.22|9630.22|9632.86|9632.86|9630.22|9630.22|0
1629805260000|2021-08-24 11:41:00|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|0
1629805290000|2021-08-24 11:41:30|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|0
1629805310000|2021-08-24 11:41:50|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1629805470000|2021-08-24 11:44:30|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1629805510000|2021-08-24 11:45:10|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|0
1629805530000|2021-08-24 11:45:30|9646.05|9646.05|9646.05|9646.05|9646.05|9646.05|9646.05|9646.05|0
1629805540000|2021-08-24 11:45:40|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|0
1629805570000|2021-08-24 11:46:10|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|0
1629805580000|2021-08-24 11:46:20|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|0
1629805850000|2021-08-24 11:50:50|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|0
1629805910000|2021-08-24 11:51:50|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|0
1629805940000|2021-08-24 11:52:20|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|0
1629805990000|2021-08-24 11:53:10|9638.94|9638.94|9641.58|9641.58|9641.58|9641.58|9638.94|9638.94|0
1629806210000|2021-08-24 11:56:50|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|0
1629806390000|2021-08-24 11:59:50|9641.58|9641.58|9641.18|9641.18|9641.58|9641.58|9641.18|9641.18|0
1629806540000|2021-08-24 12:02:20|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|0
1629806550000|2021-08-24 12:02:30|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1629806580000|2021-08-24 12:03:00|9643.82|9643.82|9646.45|9646.45|9646.45|9646.45|9643.82|9643.82|0
1629806630000|2021-08-24 12:03:50|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|0
1629806680000|2021-08-24 12:04:40|9641.18|9641.18|9638.54|9638.54|9641.18|9641.18|9638.54|9638.54|0
1629806730000|2021-08-24 12:05:30|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1629806760000|2021-08-24 12:06:00|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|0
1629806840000|2021-08-24 12:07:20|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|0
1629806860000|2021-08-24 12:07:40|9642.79|9642.79|9648.06|9648.06|9648.06|9648.06|9642.79|9642.79|0
1629806870000|2021-08-24 12:07:50|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|0
1629806950000|2021-08-24 12:09:10|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|0
1629807000000|2021-08-24 12:10:00|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|0
1629807200000|2021-08-24 12:13:20|9653.34|9653.34|9648.06|9648.06|9653.34|9653.34|9648.06|9648.06|0
1629807260000|2021-08-24 12:14:20|9645.43|9645.43|9645.83|9645.83|9645.83|9645.83|9645.43|9645.43|0
1629807290000|2021-08-24 12:14:50|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|0
1629807470000|2021-08-24 12:17:50|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|0
1629807590000|2021-08-24 12:19:50|9639.68|9639.68|9642.32|9642.32|9642.32|9642.32|9639.68|9639.68|0
1629807680000|2021-08-24 12:21:20|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|0
1629807710000|2021-08-24 12:21:50|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|0
1629807730000|2021-08-24 12:22:10|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|9638.47|0
1629807840000|2021-08-24 12:24:00|9633.19|9633.19|9630.55|9630.55|9633.19|9633.19|9630.55|9630.55|0
1629807900000|2021-08-24 12:25:00|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|0
1629807930000|2021-08-24 12:25:30|9635.83|9635.83|9635.83|9635.83|9635.83|9635.83|9635.83|9635.83|0
1629808000000|2021-08-24 12:26:40|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|0
1629808060000|2021-08-24 12:27:40|9632.79|9632.79|9635.43|9635.43|9635.43|9635.43|9632.79|9632.79|0
1629808110000|2021-08-24 12:28:30|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1629808240000|2021-08-24 12:30:40|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|0
1629808400000|2021-08-24 12:33:20|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|0
1629808510000|2021-08-24 12:35:10|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1629808550000|2021-08-24 12:35:50|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|0
1629808600000|2021-08-24 12:36:40|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1629808660000|2021-08-24 12:37:40|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|0
1629808740000|2021-08-24 12:39:00|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|0
1629808780000|2021-08-24 12:39:40|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|9627.46|0
1629808800000|2021-08-24 12:40:00|9624.82|9624.82|9624.42|9624.42|9624.82|9624.82|9624.42|9624.42|0
1629808980000|2021-08-24 12:43:00|9627.06|9627.06|9624.42|9624.42|9627.06|9627.06|9624.42|9624.42|0
1629809010000|2021-08-24 12:43:30|9621.78|9621.78|9621.78|9621.78|9621.78|9621.78|9621.78|9621.78|0
1629809020000|2021-08-24 12:43:40|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|0
1629809040000|2021-08-24 12:44:00|9618.33|9618.33|9615.7|9615.7|9618.33|9618.33|9615.7|9615.7|0
1629809070000|2021-08-24 12:44:30|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|0
1629809130000|2021-08-24 12:45:30|9620.97|9620.97|9620.97|9620.97|9620.97|9620.97|9620.97|9620.97|0
1629809200000|2021-08-24 12:46:40|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|0
1629809290000|2021-08-24 12:48:10|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|0
1629809340000|2021-08-24 12:49:00|9620.17|9620.17|9622.81|9622.81|9622.81|9622.81|9620.17|9620.17|0
1629809370000|2021-08-24 12:49:30|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|0
1629809430000|2021-08-24 12:50:30|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|0
1629809450000|2021-08-24 12:50:50|9626.25|9626.25|9628.89|9628.89|9628.89|9628.89|9626.25|9626.25|0
1629809600000|2021-08-24 12:53:20|9626.25|9626.25|9623.61|9623.61|9626.25|9626.25|9623.61|9623.61|0
1629809660000|2021-08-24 12:54:20|9620.97|9620.97|9620.97|9620.97|9620.97|9620.97|9620.97|9620.97|0
1629809700000|2021-08-24 12:55:00|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|0
1629809720000|2021-08-24 12:55:20|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|0
1629809740000|2021-08-24 12:55:40|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|0
1629809790000|2021-08-24 12:56:30|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|0
1629809820000|2021-08-24 12:57:00|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|0
1629809840000|2021-08-24 12:57:20|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|0
1629809920000|2021-08-24 12:58:40|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|0
1629810080000|2021-08-24 13:01:20|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|0
1629810140000|2021-08-24 13:02:20|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|0
1629810160000|2021-08-24 13:02:40|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|0
1629810490000|2021-08-24 13:08:10|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|0
1629810570000|2021-08-24 13:09:30|9636.58|9636.58|9636.58|9636.58|9636.99|9636.99|9636.58|9636.58|0
1629810680000|2021-08-24 13:11:20|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|0
1629810720000|2021-08-24 13:12:00|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1629810780000|2021-08-24 13:13:00|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1629810880000|2021-08-24 13:14:40|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|0
1629810890000|2021-08-24 13:14:50|9633.94|9633.94|9636.58|9636.58|9636.58|9636.58|9633.94|9633.94|0
1629810990000|2021-08-24 13:16:30|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1629811020000|2021-08-24 13:17:00|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|0
1629811110000|2021-08-24 13:18:30|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|0
1629811140000|2021-08-24 13:19:00|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|0
1629811150000|2021-08-24 13:19:10|9628.89|9628.89|9629.29|9629.29|9629.29|9629.29|9628.89|9628.89|0
1629811160000|2021-08-24 13:19:20|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|0
1629811230000|2021-08-24 13:20:30|9625.85|9625.85|9628.49|9628.49|9628.49|9628.49|9625.85|9625.85|0
1629811370000|2021-08-24 13:22:50|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|0
1629811510000|2021-08-24 13:25:10|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|0
1629811670000|2021-08-24 13:27:50|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|0
1629811680000|2021-08-24 13:28:00|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|0
1629811710000|2021-08-24 13:28:30|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|0
1629811740000|2021-08-24 13:29:00|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|0
1629811760000|2021-08-24 13:29:20|9631.93|9631.93|9631.93|9631.93|9631.93|9631.93|9631.93|9631.93|0
1629811800000|2021-08-24 13:30:00|9629.29|9629.29|9626.65|9626.65|9629.29|9629.29|9626.65|9626.65|0
1629811890000|2021-08-24 13:31:30|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|0
1629811900000|2021-08-24 13:31:40|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|0
1629811980000|2021-08-24 13:33:00|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|0
1629812020000|2021-08-24 13:33:40|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|0
1629812160000|2021-08-24 13:36:00|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|0
1629812180000|2021-08-24 13:36:20|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|0
1629812230000|2021-08-24 13:37:10|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|9628.89|0
1629812260000|2021-08-24 13:37:40|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|0
1629812270000|2021-08-24 13:37:50|9634.17|9634.17|9634.17|9634.17|9634.17|9634.17|9634.17|9634.17|0
1629812280000|2021-08-24 13:38:00|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|0
1629812420000|2021-08-24 13:40:20|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|0
1629812460000|2021-08-24 13:41:00|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|9634.97|0
1629812570000|2021-08-24 13:42:50|9637.61|9637.61|9637.61|9637.61|9637.61|9637.61|9637.61|9637.61|0
1629812600000|2021-08-24 13:43:20|9638.42|9638.42|9643.69|9643.69|9643.69|9643.69|9638.42|9638.42|0
1629812630000|2021-08-24 13:43:50|9641.05|9641.05|9638.42|9638.42|9641.05|9641.05|9638.42|9638.42|0
1629812640000|2021-08-24 13:44:00|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|0
1629812660000|2021-08-24 13:44:20|9641.46|9641.46|9644.1|9644.1|9644.1|9644.1|9641.46|9641.46|0
1629812690000|2021-08-24 13:44:50|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1629812700000|2021-08-24 13:45:00|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|0
1629812720000|2021-08-24 13:45:20|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|0
1629812750000|2021-08-24 13:45:50|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|0
1629812830000|2021-08-24 13:47:10|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|0
1629812860000|2021-08-24 13:47:40|9638.82|9638.82|9638.82|9638.82|9638.82|9638.82|9638.82|9638.82|0
1629812870000|2021-08-24 13:47:50|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|0
1629812900000|2021-08-24 13:48:20|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|0
1629813030000|2021-08-24 13:50:30|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|0
1629813060000|2021-08-24 13:51:00|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|0
1629813120000|2021-08-24 13:52:00|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|0
1629813180000|2021-08-24 13:53:00|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|9639.22|0
1629813290000|2021-08-24 13:54:50|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1629813300000|2021-08-24 13:55:00|9636.99|9636.99|9636.99|9636.99|9636.99|9636.99|9636.99|9636.99|0
1629813330000|2021-08-24 13:55:30|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1629813370000|2021-08-24 13:56:10|9631.71|9631.71|9629.07|9629.07|9631.71|9631.71|9629.07|9629.07|0
1629813380000|2021-08-24 13:56:20|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|0
1629813390000|2021-08-24 13:56:30|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|0
1629813590000|2021-08-24 13:59:50|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|0
1629813670000|2021-08-24 14:01:10|9622.58|9622.58|9623.39|9623.39|9623.39|9623.39|9622.58|9622.58|0
1629813690000|2021-08-24 14:01:30|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|9623.79|0
1629813830000|2021-08-24 14:03:50|9625|9625|9625.4|9625.4|9625.4|9625.4|9625|9625|0
1629813910000|2021-08-24 14:05:10|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|0
1629813930000|2021-08-24 14:05:30|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1629814000000|2021-08-24 14:06:40|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|0
1629814020000|2021-08-24 14:07:00|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|0
1629814120000|2021-08-24 14:08:40|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1629814200000|2021-08-24 14:10:00|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|0
1629814300000|2021-08-24 14:11:40|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1629814370000|2021-08-24 14:12:50|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|0
1629814410000|2021-08-24 14:13:30|9634.75|9634.75|9637.39|9637.39|9637.39|9637.39|9634.75|9634.75|0
1629814480000|2021-08-24 14:14:40|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1629814510000|2021-08-24 14:15:10|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|0
1629814590000|2021-08-24 14:16:30|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1629814680000|2021-08-24 14:18:00|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|0
1629814720000|2021-08-24 14:18:40|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|0
1629814820000|2021-08-24 14:20:20|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|0
1629814840000|2021-08-24 14:20:40|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|0
1629814900000|2021-08-24 14:21:40|9638.19|9638.19|9639|9639|9639|9639|9638.19|9638.19|0
1629814910000|2021-08-24 14:21:50|9638.6|9638.6|9641.23|9641.23|9641.23|9641.23|9638.6|9638.6|0
1629814930000|2021-08-24 14:22:10|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1629814980000|2021-08-24 14:23:00|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|0
1629815010000|2021-08-24 14:23:30|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1629815090000|2021-08-24 14:24:50|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|0
1629815100000|2021-08-24 14:25:00|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|0
1629815150000|2021-08-24 14:25:50|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|0
1629815200000|2021-08-24 14:26:40|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1629815240000|2021-08-24 14:27:20|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|0
1629815270000|2021-08-24 14:27:50|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1629815300000|2021-08-24 14:28:20|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|0
1629815380000|2021-08-24 14:29:40|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1629815390000|2021-08-24 14:29:50|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1629815400000|2021-08-24 14:30:00|9646.51|9646.51|9646.92|9646.92|9646.92|9646.92|9643.87|9643.87|0
1629815430000|2021-08-24 14:30:30|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|0
1629815440000|2021-08-24 14:30:40|9646.11|9646.11|9646.11|9646.11|9646.11|9646.11|9646.11|9646.11|0
1629815450000|2021-08-24 14:30:50|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1629815490000|2021-08-24 14:31:30|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|0
1629815500000|2021-08-24 14:31:40|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1629815510000|2021-08-24 14:31:50|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|9651.39|0
1629815520000|2021-08-24 14:32:00|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1629815710000|2021-08-24 14:35:10|9651.39|9651.39|9656.66|9656.66|9656.66|9656.66|9651.39|9651.39|0
1629815790000|2021-08-24 14:36:30|9654.03|9654.03|9654.03|9654.03|9654.03|9654.03|9654.03|9654.03|0
1629815820000|2021-08-24 14:37:00|9654.83|9654.83|9655.23|9655.23|9655.23|9655.23|9654.83|9654.83|0
1629815870000|2021-08-24 14:37:50|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|0
1629815910000|2021-08-24 14:38:30|9659.48|9659.48|9662.12|9662.12|9662.12|9662.12|9659.48|9659.48|0
1629815920000|2021-08-24 14:38:40|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|0
1629815970000|2021-08-24 14:39:30|9665.16|9665.16|9665.57|9665.57|9665.57|9665.57|9665.16|9665.16|0
1629815980000|2021-08-24 14:39:40|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|0
1629816010000|2021-08-24 14:40:10|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|0
1629816090000|2021-08-24 14:41:30|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|0
1629816200000|2021-08-24 14:43:20|9673.48|9673.48|9676.12|9676.12|9676.12|9676.12|9673.48|9673.48|0
1629816270000|2021-08-24 14:44:30|9673.48|9673.48|9670.84|9670.84|9673.48|9673.48|9670.84|9670.84|0
1629816330000|2021-08-24 14:45:30|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1629816340000|2021-08-24 14:45:40|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|0
1629816370000|2021-08-24 14:46:10|9668.33|9668.33|9670.44|9670.44|9670.44|9670.44|9667.8|9667.8|0
1629816380000|2021-08-24 14:46:20|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|0
1629816390000|2021-08-24 14:46:30|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|0
1629816540000|2021-08-24 14:49:00|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|0
1629816590000|2021-08-24 14:49:50|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|0
1629816630000|2021-08-24 14:50:30|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|9673.88|0
1629816730000|2021-08-24 14:52:10|9676.52|9676.52|9676.93|9676.93|9676.93|9676.93|9676.52|9676.52|0
1629816750000|2021-08-24 14:52:30|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|0
1629816780000|2021-08-24 14:53:00|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|0
1629816860000|2021-08-24 14:54:20|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|0
1629816970000|2021-08-24 14:56:10|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|0
1629817000000|2021-08-24 14:56:40|9678.54|9678.54|9678.54|9678.54|9678.54|9678.54|9678.54|9678.54|0
1629817010000|2021-08-24 14:56:50|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|0
1629817190000|2021-08-24 14:59:50|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|9675.5|0
1629817200000|2021-08-24 15:00:00|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|0
1629817210000|2021-08-24 15:00:10|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|0
1629817280000|2021-08-24 15:01:20|9675.09|9675.09|9680.37|9680.37|9680.37|9680.37|9675.09|9675.09|0
1629817360000|2021-08-24 15:02:40|9677.73|9677.73|9675.09|9675.09|9677.73|9677.73|9675.09|9675.09|0
1629817370000|2021-08-24 15:02:50|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|0
1629817470000|2021-08-24 15:04:30|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|9675.09|0
1629817490000|2021-08-24 15:04:50|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|9677.73|0
1629817690000|2021-08-24 15:08:10|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|0
1629817800000|2021-08-24 15:10:00|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|0
1629817810000|2021-08-24 15:10:10|9680.37|9680.37|9679.97|9679.97|9680.37|9680.37|9679.97|9679.97|0
1629817850000|2021-08-24 15:10:50|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|9680.37|0
1629817910000|2021-08-24 15:11:50|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|0
1629817920000|2021-08-24 15:12:00|9685.65|9685.65|9688.29|9688.29|9688.29|9688.29|9685.65|9685.65|0
1629817930000|2021-08-24 15:12:10|9688.69|9688.69|9686.05|9686.05|9688.69|9688.69|9686.05|9686.05|0
1629817980000|2021-08-24 15:13:00|9686.45|9686.45|9686.05|9686.05|9686.45|9686.45|9686.05|9686.05|0
1629818030000|2021-08-24 15:13:50|9685.65|9685.65|9685.24|9685.24|9685.65|9685.65|9685.24|9685.24|0
1629818040000|2021-08-24 15:14:00|9687.88|9687.88|9687.88|9687.88|9687.88|9687.88|9687.88|9687.88|0
1629818080000|2021-08-24 15:14:40|9690.52|9690.52|9690.52|9690.52|9690.52|9690.52|9690.52|9690.52|0
1629818110000|2021-08-24 15:15:10|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|0
1629818140000|2021-08-24 15:15:40|9691.27|9691.27|9690.93|9690.93|9691.27|9691.27|9690.93|9690.93|0
1629818180000|2021-08-24 15:16:20|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|0
1629818200000|2021-08-24 15:16:40|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|0
1629818250000|2021-08-24 15:17:30|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|0
1629818260000|2021-08-24 15:17:40|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|0
1629818300000|2021-08-24 15:18:20|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|0
1629818320000|2021-08-24 15:18:40|9690.93|9690.93|9688.29|9688.29|9690.93|9690.93|9688.29|9688.29|0
1629818380000|2021-08-24 15:19:40|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1629818390000|2021-08-24 15:19:50|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|0
1629818400000|2021-08-24 15:20:00|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|9690.93|0
1629818480000|2021-08-24 15:21:20|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|9693.56|0
1629818580000|2021-08-24 15:23:00|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|0
1629818640000|2021-08-24 15:24:00|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|0
1629818650000|2021-08-24 15:24:10|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|0
1629818670000|2021-08-24 15:24:30|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|9693.34|0
1629818720000|2021-08-24 15:25:20|9690.7|9690.7|9691.1|9691.1|9691.1|9691.1|9690.7|9690.7|0
1629818780000|2021-08-24 15:26:20|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|0
1629818810000|2021-08-24 15:26:50|9694.54|9694.54|9696.15|9696.15|9696.15|9696.15|9694.54|9694.54|0
1629818820000|2021-08-24 15:27:00|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|0
1629818860000|2021-08-24 15:27:40|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|0
1629818880000|2021-08-24 15:28:00|9693.52|9693.52|9692.71|9692.71|9693.52|9693.52|9692.71|9692.71|0
1629818910000|2021-08-24 15:28:30|9695.35|9695.35|9692.71|9692.71|9695.35|9695.35|9692.71|9692.71|0
1629818920000|2021-08-24 15:28:40|9693.11|9693.11|9693.11|9693.11|9693.11|9693.11|9693.11|9693.11|0
1629818940000|2021-08-24 15:29:00|9692.71|9692.71|9692.71|9692.71|9692.71|9692.71|9692.71|9692.71|0
1629818960000|2021-08-24 15:29:20|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|0
1629818980000|2021-08-24 15:29:40|9694.95|9694.95|9697.59|9697.59|9697.59|9697.59|9694.95|9694.95|0
1629818990000|2021-08-24 15:29:50|9698.39|9698.39|9701.03|9701.03|9701.03|9701.03|9698.39|9698.39|0
1629875710000|2021-08-25 07:15:10|9688.55|9688.55|9685.91|9685.91|9688.55|9688.55|9685.91|9685.91|0
1629875730000|2021-08-25 07:15:30|9686.31|9686.31|9686.31|9686.31|9686.71|9686.71|9686.31|9686.31|0
1629875740000|2021-08-25 07:15:40|9692.39|9692.39|9692.39|9692.39|9692.39|9692.39|9692.39|9692.39|0
1629875810000|2021-08-25 07:16:50|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|0
1629875820000|2021-08-25 07:17:00|9682.06|9682.06|9682.06|9682.06|9682.06|9682.06|9682.06|9682.06|0
1629876020000|2021-08-25 07:20:20|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|0
1629876110000|2021-08-25 07:21:50|9694.23|9694.23|9694.63|9694.63|9694.63|9694.63|9694.23|9694.23|0
1629876120000|2021-08-25 07:22:00|9686.71|9686.71|9689.35|9689.35|9689.35|9689.35|9686.71|9686.71|0
1629876140000|2021-08-25 07:22:20|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|0
1629876180000|2021-08-25 07:23:00|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|0
1629876200000|2021-08-25 07:23:20|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|0
1629876220000|2021-08-25 07:23:40|9689.13|9689.13|9689.13|9689.13|9689.13|9689.13|9689.13|9689.13|0
1629876240000|2021-08-25 07:24:00|9687.92|9687.92|9688.32|9688.32|9688.32|9688.32|9687.92|9687.92|0
1629876280000|2021-08-25 07:24:40|9689.53|9689.53|9689.93|9689.93|9689.93|9689.93|9689.53|9689.53|0
1629876300000|2021-08-25 07:25:00|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|0
1629876320000|2021-08-25 07:25:20|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|9683.45|0
1629876330000|2021-08-25 07:25:30|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|0
1629876410000|2021-08-25 07:26:50|9682.02|9682.02|9684.66|9684.66|9684.66|9684.66|9682.02|9682.02|0
1629876450000|2021-08-25 07:27:30|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|0
1629876490000|2021-08-25 07:28:10|9685.13|9685.13|9685.3|9685.3|9685.3|9685.3|9685.13|9685.13|0
1629876500000|2021-08-25 07:28:20|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|9684.95|0
1629876570000|2021-08-25 07:29:30|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|0
1629876580000|2021-08-25 07:29:40|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|0
1629876590000|2021-08-25 07:29:50|9681.28|9681.28|9680.07|9680.07|9681.28|9681.28|9680.07|9680.07|0
1629876610000|2021-08-25 07:30:10|9682.71|9682.71|9682.71|9682.71|9685.35|9685.35|9682.71|9682.71|0
1629876620000|2021-08-25 07:30:20|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|9685.35|0
1629876640000|2021-08-25 07:30:40|9684.54|9684.54|9684.54|9684.54|9684.54|9684.54|9684.54|9684.54|0
1629876660000|2021-08-25 07:31:00|9681.91|9681.91|9679.27|9679.27|9681.91|9681.91|9679.27|9679.27|0
1629876690000|2021-08-25 07:31:30|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1629876710000|2021-08-25 07:31:50|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|9673.99|0
1629876740000|2021-08-25 07:32:20|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|0
1629876750000|2021-08-25 07:32:30|9680.47|9680.47|9680.47|9680.47|9680.47|9680.47|9680.47|9680.47|0
1629876760000|2021-08-25 07:32:40|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|0
1629876800000|2021-08-25 07:33:20|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|0
1629876810000|2021-08-25 07:33:30|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|0
1629876830000|2021-08-25 07:33:50|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|9676.68|0
1629876840000|2021-08-25 07:34:00|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|0
1629876870000|2021-08-25 07:34:30|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|0
1629876920000|2021-08-25 07:35:20|9678.92|9678.92|9676.28|9676.28|9678.92|9678.92|9676.28|9676.28|0
1629876930000|2021-08-25 07:35:30|9673.64|9673.64|9674.04|9674.04|9674.04|9674.04|9673.64|9673.64|0
1629876990000|2021-08-25 07:36:30|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|0
1629877060000|2021-08-25 07:37:40|9684.6|9684.6|9685.4|9685.4|9685.4|9685.4|9684.6|9684.6|0
1629877070000|2021-08-25 07:37:50|9682.76|9682.76|9685.4|9685.4|9685.4|9685.4|9682.76|9682.76|0
1629877080000|2021-08-25 07:38:00|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|0
1629877100000|2021-08-25 07:38:20|9686.21|9686.21|9688.85|9688.85|9688.85|9688.85|9686.21|9686.21|0
1629877130000|2021-08-25 07:38:50|9691.49|9691.49|9696.76|9696.76|9696.76|9696.76|9691.49|9691.49|0
1629877140000|2021-08-25 07:39:00|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|0
1629877160000|2021-08-25 07:39:20|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1629877190000|2021-08-25 07:39:50|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|0
1629877280000|2021-08-25 07:41:20|9689.25|9689.25|9689.25|9689.25|9689.25|9689.25|9689.25|9689.25|0
1629877300000|2021-08-25 07:41:40|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|0
1629877400000|2021-08-25 07:43:20|9699.8|9699.8|9702.44|9702.44|9702.44|9702.44|9699.8|9699.8|0
1629877410000|2021-08-25 07:43:30|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|9699.8|0
1629877490000|2021-08-25 07:44:50|9710.36|9710.36|9713|9713|9715.64|9715.64|9710.36|9710.36|0
1629877500000|2021-08-25 07:45:00|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|0
1629877510000|2021-08-25 07:45:10|9713|9713|9715.64|9715.64|9715.64|9715.64|9713|9713|0
1629877580000|2021-08-25 07:46:20|9714.03|9714.03|9713.22|9713.22|9714.03|9714.03|9713.22|9713.22|0
1629877610000|2021-08-25 07:46:50|9712.42|9712.42|9715.05|9715.05|9715.05|9715.05|9712.42|9712.42|0
1629877620000|2021-08-25 07:47:00|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|0
1629877720000|2021-08-25 07:48:40|9715.05|9715.05|9715.05|9715.05|9715.05|9715.05|9715.05|9715.05|0
1629877790000|2021-08-25 07:49:50|9707.14|9707.14|9712.42|9712.42|9712.42|9712.42|9707.14|9707.14|0
1629877810000|2021-08-25 07:50:10|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|0
1629877880000|2021-08-25 07:51:20|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|0
1629877920000|2021-08-25 07:52:00|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|0
1629877970000|2021-08-25 07:52:50|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|9718.38|0
1629877980000|2021-08-25 07:53:00|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|0
1629877990000|2021-08-25 07:53:10|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|0
1629878150000|2021-08-25 07:55:50|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|0
1629878230000|2021-08-25 07:57:10|9709.26|9709.26|9706.62|9706.62|9709.26|9709.26|9706.62|9706.62|0
1629878250000|2021-08-25 07:57:30|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|0
1629878280000|2021-08-25 07:58:00|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|0
1629878320000|2021-08-25 07:58:40|9703.77|9703.77|9703.77|9703.77|9703.77|9703.77|9703.77|9703.77|0
1629878420000|2021-08-25 08:00:20|9701.13|9701.13|9703.24|9703.24|9703.77|9703.77|9701.13|9701.13|0
1629878430000|2021-08-25 08:00:30|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|9690.05|0
1629878470000|2021-08-25 08:01:10|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|0
1629878500000|2021-08-25 08:01:40|9687.01|9687.01|9692.29|9692.29|9692.29|9692.29|9687.01|9687.01|0
1629878530000|2021-08-25 08:02:10|9694.92|9694.92|9697.56|9697.56|9697.56|9697.56|9694.92|9694.92|0
1629878540000|2021-08-25 08:02:20|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|0
1629878600000|2021-08-25 08:03:20|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|0
1629878640000|2021-08-25 08:04:00|9697.97|9697.97|9695.33|9695.33|9697.97|9697.97|9695.33|9695.33|0
1629878740000|2021-08-25 08:05:40|9694.45|9694.45|9694.45|9694.45|9694.45|9694.45|9694.45|9694.45|0
1629878760000|2021-08-25 08:06:00|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|0
1629878780000|2021-08-25 08:06:20|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|0
1629878860000|2021-08-25 08:07:40|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|0
1629878980000|2021-08-25 08:09:40|9687.62|9687.62|9687.62|9687.62|9687.62|9687.62|9687.62|9687.62|0
1629879070000|2021-08-25 08:11:10|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|0
1629879130000|2021-08-25 08:12:10|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|0
1629879160000|2021-08-25 08:12:40|9685.79|9685.79|9686.99|9686.99|9686.99|9686.99|9685.79|9685.79|0
1629879220000|2021-08-25 08:13:40|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|9687.4|0
1629879250000|2021-08-25 08:14:10|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|0
1629879310000|2021-08-25 08:15:10|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|0
1629879320000|2021-08-25 08:15:20|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|0
1629879390000|2021-08-25 08:16:30|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|0
1629879440000|2021-08-25 08:17:20|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|0
1629879470000|2021-08-25 08:17:50|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|0
1629879490000|2021-08-25 08:18:10|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|0
1629879600000|2021-08-25 08:20:00|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|0
1629879630000|2021-08-25 08:20:30|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|0
1629879640000|2021-08-25 08:20:40|9683.95|9683.95|9683.95|9683.95|9686.59|9686.59|9683.95|9683.95|0
1629879650000|2021-08-25 08:20:50|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|0
1629879720000|2021-08-25 08:22:00|9682.74|9682.74|9682.74|9682.74|9682.74|9682.74|9682.74|9682.74|0
1629879770000|2021-08-25 08:22:50|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|9684.35|0
1629879780000|2021-08-25 08:23:00|9692.27|9692.27|9697.55|9697.55|9697.55|9697.55|9692.27|9692.27|0
1629879790000|2021-08-25 08:23:10|9694.91|9694.91|9694.91|9694.91|9694.91|9694.91|9694.91|9694.91|0
1629879810000|2021-08-25 08:23:30|9692.27|9692.27|9692.27|9692.27|9692.27|9692.27|9692.27|9692.27|0
1629879850000|2021-08-25 08:24:10|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|0
1629880050000|2021-08-25 08:27:30|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|0
1629880220000|2021-08-25 08:30:20|9693.08|9693.08|9690.44|9690.44|9693.08|9693.08|9690.44|9690.44|0
1629880230000|2021-08-25 08:30:30|9695.71|9695.71|9695.71|9695.71|9695.71|9695.71|9695.71|9695.71|0
1629880250000|2021-08-25 08:30:50|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|0
1629880300000|2021-08-25 08:31:40|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|0
1629880400000|2021-08-25 08:33:20|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|0
1629880480000|2021-08-25 08:34:40|9693.48|9693.48|9693.48|9693.48|9693.48|9693.48|9693.48|9693.48|0
1629880490000|2021-08-25 08:34:50|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|0
1629880500000|2021-08-25 08:35:00|9688.2|9688.2|9691.65|9691.65|9691.65|9691.65|9688.2|9688.2|0
1629880570000|2021-08-25 08:36:10|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|0
1629880590000|2021-08-25 08:36:30|9686.37|9686.37|9686.37|9686.37|9686.37|9686.37|9686.37|9686.37|0
1629880680000|2021-08-25 08:38:00|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|0
1629880700000|2021-08-25 08:38:20|9681.09|9681.09|9683.73|9683.73|9686.37|9686.37|9681.09|9681.09|0
1629880720000|2021-08-25 08:38:40|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|0
1629880730000|2021-08-25 08:38:50|9678.45|9678.45|9678.45|9678.45|9678.45|9678.45|9678.45|9678.45|0
1629880800000|2021-08-25 08:40:00|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|0
1629880810000|2021-08-25 08:40:10|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|0
1629880830000|2021-08-25 08:40:30|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|0
1629880840000|2021-08-25 08:40:40|9674.79|9674.79|9680.06|9680.06|9682.7|9682.7|9674.79|9674.79|0
1629880860000|2021-08-25 08:41:00|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|0
1629880870000|2021-08-25 08:41:10|9685.34|9685.34|9687.98|9687.98|9687.98|9687.98|9682.7|9682.7|0
1629880890000|2021-08-25 08:41:30|9690.62|9690.62|9687.98|9687.98|9690.62|9690.62|9687.98|9687.98|0
1629880900000|2021-08-25 08:41:40|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|0
1629880940000|2021-08-25 08:42:20|9691.02|9691.02|9690.62|9690.62|9691.02|9691.02|9690.62|9690.62|0
1629880960000|2021-08-25 08:42:40|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|0
1629880980000|2021-08-25 08:43:00|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|0
1629880990000|2021-08-25 08:43:10|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|0
1629881130000|2021-08-25 08:45:30|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|0
1629881150000|2021-08-25 08:45:50|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|0
1629881180000|2021-08-25 08:46:20|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|0
1629881190000|2021-08-25 08:46:30|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|0
1629881210000|2021-08-25 08:46:50|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|0
1629881250000|2021-08-25 08:47:30|9688.38|9688.38|9687.58|9687.58|9688.38|9688.38|9687.58|9687.58|0
1629881270000|2021-08-25 08:47:50|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|0
1629881300000|2021-08-25 08:48:20|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|9690.62|0
1629881350000|2021-08-25 08:49:10|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|0
1629881370000|2021-08-25 08:49:30|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|0
1629881400000|2021-08-25 08:50:00|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|0
1629881430000|2021-08-25 08:50:30|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|0
1629881480000|2021-08-25 08:51:20|9703.71|9703.71|9706.35|9706.35|9706.35|9706.35|9703.71|9703.71|0
1629881590000|2021-08-25 08:53:10|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|0
1629881600000|2021-08-25 08:53:20|9711.63|9711.63|9712.43|9712.43|9712.43|9712.43|9711.63|9711.63|0
1629881650000|2021-08-25 08:54:10|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|0
1629881680000|2021-08-25 08:54:40|9717.71|9717.71|9717.71|9717.71|9717.71|9717.71|9717.71|9717.71|0
1629881740000|2021-08-25 08:55:40|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|0
1629881900000|2021-08-25 08:58:20|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|0
1629881920000|2021-08-25 08:58:40|9725.62|9725.62|9725.62|9725.62|9725.62|9725.62|9725.62|9725.62|0
1629881970000|2021-08-25 08:59:30|9726.03|9726.03|9725.62|9725.62|9726.03|9726.03|9725.62|9725.62|0
1629881980000|2021-08-25 08:59:40|9728.26|9728.26|9728.26|9728.26|9728.26|9728.26|9728.26|9728.26|0
1629882010000|2021-08-25 09:00:10|9727.86|9727.86|9722.99|9722.99|9728.26|9728.26|9722.99|9722.99|0
1629882020000|2021-08-25 09:00:20|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|0
1629882080000|2021-08-25 09:01:20|9725.4|9725.4|9730.68|9730.68|9730.68|9730.68|9725.4|9725.4|0
1629882090000|2021-08-25 09:01:30|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|0
1629882100000|2021-08-25 09:01:40|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|9735.96|0
1629882260000|2021-08-25 09:04:20|9741.23|9741.23|9742.28|9742.28|9742.28|9742.28|9741.23|9741.23|0
1629882300000|2021-08-25 09:05:00|9744.92|9744.92|9744.92|9744.92|9744.92|9744.92|9744.92|9744.92|0
1629882410000|2021-08-25 09:06:50|9745.32|9745.32|9742.69|9742.69|9745.32|9745.32|9742.69|9742.69|0
1629882420000|2021-08-25 09:07:00|9740.05|9740.05|9742.69|9742.69|9742.69|9742.69|9740.05|9740.05|0
1629882490000|2021-08-25 09:08:10|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|0
1629882500000|2021-08-25 09:08:20|9740.05|9740.05|9742.69|9742.69|9742.69|9742.69|9740.05|9740.05|0
1629882590000|2021-08-25 09:09:50|9740.05|9740.05|9740.05|9740.05|9740.05|9740.05|9740.05|9740.05|0
1629882730000|2021-08-25 09:12:10|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|0
1629882740000|2021-08-25 09:12:20|9741.88|9741.88|9740.27|9740.27|9741.88|9741.88|9740.27|9740.27|0
1629882780000|2021-08-25 09:13:00|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|9740.67|0
1629882800000|2021-08-25 09:13:20|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1629882880000|2021-08-25 09:14:40|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|0
1629882900000|2021-08-25 09:15:00|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|0
1629882970000|2021-08-25 09:16:10|9735.17|9735.17|9737.81|9737.81|9737.81|9737.81|9735.17|9735.17|0
1629882980000|2021-08-25 09:16:20|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|0
1629883030000|2021-08-25 09:17:10|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|0
1629883110000|2021-08-25 09:18:30|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|0
1629883120000|2021-08-25 09:18:40|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|9737.81|0
1629883140000|2021-08-25 09:19:00|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|0
1629883180000|2021-08-25 09:19:40|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|0
1629883200000|2021-08-25 09:20:00|9735|9735|9735|9735|9735|9735|9735|9735|0
1629883410000|2021-08-25 09:23:30|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|9734.19|0
1629883500000|2021-08-25 09:25:00|9735.8|9735.8|9735.8|9735.8|9735.8|9735.8|9735.8|9735.8|0
1629883540000|2021-08-25 09:25:40|9737.41|9737.41|9738.62|9738.62|9738.62|9738.62|9737.41|9737.41|0
1629883550000|2021-08-25 09:25:50|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|0
1629883560000|2021-08-25 09:26:00|9739.83|9739.83|9738.22|9738.22|9739.83|9739.83|9738.22|9738.22|0
1629883580000|2021-08-25 09:26:20|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|0
1629883620000|2021-08-25 09:27:00|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|0
1629883660000|2021-08-25 09:27:40|9744.3|9744.3|9746.94|9746.94|9746.94|9746.94|9744.3|9744.3|0
1629883670000|2021-08-25 09:27:50|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|0
1629883720000|2021-08-25 09:28:40|9743.9|9743.9|9744.3|9744.3|9744.3|9744.3|9741.66|9741.66|0
1629883740000|2021-08-25 09:29:00|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|0
1629883750000|2021-08-25 09:29:10|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|9747.34|0
1629883760000|2021-08-25 09:29:20|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|0
1629883770000|2021-08-25 09:29:30|9746.54|9746.54|9746.54|9746.54|9746.54|9746.54|9746.54|9746.54|0
1629883790000|2021-08-25 09:29:50|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|0
1629884000000|2021-08-25 09:33:20|9747.97|9747.97|9745.33|9745.33|9747.97|9747.97|9742.69|9742.69|0
1629884130000|2021-08-25 09:35:30|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|0
1629884160000|2021-08-25 09:36:00|9749.58|9749.58|9749.58|9749.58|9749.58|9749.58|9749.58|9749.58|0
1629884190000|2021-08-25 09:36:30|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|0
1629884250000|2021-08-25 09:37:30|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|0
1629884280000|2021-08-25 09:38:00|9751.41|9751.41|9754.05|9754.05|9754.05|9754.05|9751.41|9751.41|0
1629884310000|2021-08-25 09:38:30|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|0
1629884360000|2021-08-25 09:39:20|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|0
1629884370000|2021-08-25 09:39:30|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|0
1629884400000|2021-08-25 09:40:00|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|0
1629884480000|2021-08-25 09:41:20|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|0
1629884500000|2021-08-25 09:41:40|9754.86|9754.86|9749.58|9749.58|9754.86|9754.86|9749.58|9749.58|0
1629884590000|2021-08-25 09:43:10|9746.94|9746.94|9747.75|9747.75|9747.75|9747.75|9746.94|9746.94|0
1629884600000|2021-08-25 09:43:20|9750.38|9750.38|9749.58|9749.58|9750.38|9750.38|9749.58|9749.58|0
1629884640000|2021-08-25 09:44:00|9746.94|9746.94|9746.13|9746.13|9746.94|9746.94|9746.13|9746.13|0
1629884650000|2021-08-25 09:44:10|9744.52|9744.52|9744.52|9744.52|9744.52|9744.52|9744.52|9744.52|0
1629884660000|2021-08-25 09:44:20|9739.25|9739.25|9744.52|9744.52|9744.52|9744.52|9739.25|9739.25|0
1629884670000|2021-08-25 09:44:30|9741.89|9741.89|9744.52|9744.52|9744.52|9744.52|9741.89|9741.89|0
1629884690000|2021-08-25 09:44:50|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|0
1629884700000|2021-08-25 09:45:00|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|0
1629884750000|2021-08-25 09:45:50|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|0
1629884870000|2021-08-25 09:47:50|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|0
1629884900000|2021-08-25 09:48:20|9738.44|9738.44|9738.44|9738.44|9738.44|9738.44|9738.44|9738.44|0
1629884930000|2021-08-25 09:48:50|9741.08|9741.08|9743.72|9743.72|9743.72|9743.72|9741.08|9741.08|0
1629885070000|2021-08-25 09:51:10|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|0
1629885130000|2021-08-25 09:52:10|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|9746.13|0
1629885170000|2021-08-25 09:52:50|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|0
1629885200000|2021-08-25 09:53:20|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|0
1629885240000|2021-08-25 09:54:00|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|0
1629885310000|2021-08-25 09:55:10|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|0
1629885340000|2021-08-25 09:55:40|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|0
1629885440000|2021-08-25 09:57:20|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|0
1629885450000|2021-08-25 09:57:30|9751.81|9751.81|9752.22|9752.22|9752.22|9752.22|9751.81|9751.81|0
1629885460000|2021-08-25 09:57:40|9749.58|9749.58|9752.22|9752.22|9752.22|9752.22|9749.58|9749.58|0
1629885470000|2021-08-25 09:57:50|9749.58|9749.58|9749.58|9749.58|9749.58|9749.58|9749.58|9749.58|0
1629885490000|2021-08-25 09:58:10|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|0
1629885510000|2021-08-25 09:58:30|9749.58|9749.58|9754.86|9754.86|9754.86|9754.86|9749.58|9749.58|0
1629885580000|2021-08-25 09:59:40|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|0
1629885600000|2021-08-25 10:00:00|9754.45|9754.45|9754.05|9754.05|9754.45|9754.45|9754.05|9754.05|0
1629885700000|2021-08-25 10:01:40|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|9756.69|0
1629885760000|2021-08-25 10:02:40|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|0
1629885780000|2021-08-25 10:03:00|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|9753.65|0
1629885800000|2021-08-25 10:03:20|9751.01|9751.01|9751.01|9751.01|9751.01|9751.01|9751.01|9751.01|0
1629885810000|2021-08-25 10:03:30|9748.37|9748.37|9748.37|9748.37|9748.37|9748.37|9748.37|9748.37|0
1629885860000|2021-08-25 10:04:20|9748.72|9748.72|9747.85|9747.85|9748.72|9748.72|9747.85|9747.85|0
1629885900000|2021-08-25 10:05:00|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|0
1629885990000|2021-08-25 10:06:30|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|0
1629886010000|2021-08-25 10:06:50|9747.67|9747.67|9746.87|9746.87|9747.67|9747.67|9746.87|9746.87|0
1629886040000|2021-08-25 10:07:20|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|0
1629886050000|2021-08-25 10:07:30|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|0
1629886110000|2021-08-25 10:08:30|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|9749.51|0
1629886260000|2021-08-25 10:11:00|9746.87|9746.87|9749.51|9749.51|9749.51|9749.51|9746.87|9746.87|0
1629886300000|2021-08-25 10:11:40|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|9749.1|0
1629886330000|2021-08-25 10:12:10|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|0
1629886370000|2021-08-25 10:12:50|9743.83|9743.83|9746.46|9746.46|9746.46|9746.46|9743.83|9743.83|0
1629886380000|2021-08-25 10:13:00|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|0
1629886400000|2021-08-25 10:13:20|9743.42|9743.42|9742.21|9742.21|9743.42|9743.42|9742.21|9742.21|0
1629886490000|2021-08-25 10:14:50|9739.58|9739.58|9739.58|9739.58|9739.58|9739.58|9739.58|9739.58|0
1629886500000|2021-08-25 10:15:00|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1629886530000|2021-08-25 10:15:30|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|0
1629886560000|2021-08-25 10:16:00|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|0
1629886570000|2021-08-25 10:16:10|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|0
1629886660000|2021-08-25 10:17:40|9734.7|9734.7|9735.1|9735.1|9735.1|9735.1|9734.7|9734.7|0
1629886710000|2021-08-25 10:18:30|9737.74|9737.74|9740.38|9740.38|9740.38|9740.38|9737.74|9737.74|0
1629886750000|2021-08-25 10:19:10|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|0
1629886840000|2021-08-25 10:20:40|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|0
1629886850000|2021-08-25 10:20:50|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|0
1629886860000|2021-08-25 10:21:00|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|0
1629886960000|2021-08-25 10:22:40|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|0
1629886980000|2021-08-25 10:23:00|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|0
1629886990000|2021-08-25 10:23:10|9748.53|9748.53|9749.33|9749.33|9749.33|9749.33|9748.53|9748.53|0
1629887020000|2021-08-25 10:23:40|9746.69|9746.69|9746.69|9746.69|9746.69|9746.69|9746.69|9746.69|0
1629887040000|2021-08-25 10:24:00|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|0
1629887060000|2021-08-25 10:24:20|9741.41|9741.41|9746.69|9746.69|9746.69|9746.69|9741.41|9741.41|0
1629887070000|2021-08-25 10:24:30|9749.33|9749.33|9746.69|9746.69|9751.97|9751.97|9746.69|9746.69|0
1629887090000|2021-08-25 10:24:50|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|0
1629887210000|2021-08-25 10:26:50|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|0
1629887280000|2021-08-25 10:28:00|9746.29|9746.29|9748.93|9748.93|9748.93|9748.93|9746.29|9746.29|0
1629887350000|2021-08-25 10:29:10|9748.53|9748.53|9746.91|9746.91|9748.53|9748.53|9746.91|9746.91|0
1629887370000|2021-08-25 10:29:30|9744.28|9744.28|9744.28|9744.28|9746.91|9746.91|9744.28|9744.28|0
1629887390000|2021-08-25 10:29:50|9739|9739|9739|9739|9739|9739|9739|9739|0
1629887410000|2021-08-25 10:30:10|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|0
1629887490000|2021-08-25 10:31:30|9739|9739|9736.36|9736.36|9739|9739|9736.36|9736.36|0
1629887500000|2021-08-25 10:31:40|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|0
1629887570000|2021-08-25 10:32:50|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|9736.36|0
1629887600000|2021-08-25 10:33:20|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|0
1629887630000|2021-08-25 10:33:50|9731.08|9731.08|9736.36|9736.36|9736.36|9736.36|9731.08|9731.08|0
1629887640000|2021-08-25 10:34:00|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|0
1629887670000|2021-08-25 10:34:30|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|0
1629887680000|2021-08-25 10:34:40|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|0
1629887690000|2021-08-25 10:34:50|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|0
1629887730000|2021-08-25 10:35:30|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|0
1629887740000|2021-08-25 10:35:40|9728.44|9728.44|9728.85|9728.85|9728.85|9728.85|9728.44|9728.44|0
1629887770000|2021-08-25 10:36:10|9718.29|9718.29|9726.21|9726.21|9726.21|9726.21|9718.29|9718.29|0
1629887820000|2021-08-25 10:37:00|9725.4|9725.4|9730.28|9730.28|9730.28|9730.28|9725|9725|0
1629887940000|2021-08-25 10:39:00|9729.87|9729.87|9731.08|9731.08|9731.08|9731.08|9729.87|9729.87|0
1629888000000|2021-08-25 10:40:00|9733.72|9733.72|9732.92|9732.92|9733.72|9733.72|9732.92|9732.92|0
1629888010000|2021-08-25 10:40:10|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|0
1629888090000|2021-08-25 10:41:30|9731.48|9731.48|9732.29|9732.29|9732.69|9732.69|9731.48|9731.48|0
1629888110000|2021-08-25 10:41:50|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|0
1629888120000|2021-08-25 10:42:00|9734.12|9734.12|9733.72|9733.72|9734.12|9734.12|9733.72|9733.72|0
1629888160000|2021-08-25 10:42:40|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1629888180000|2021-08-25 10:43:00|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|0
1629888190000|2021-08-25 10:43:10|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1629888200000|2021-08-25 10:43:20|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|0
1629888260000|2021-08-25 10:44:20|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|0
1629888280000|2021-08-25 10:44:40|9729.87|9729.87|9729.87|9729.87|9729.87|9729.87|9729.87|9729.87|0
1629888300000|2021-08-25 10:45:00|9732.51|9732.51|9732.51|9732.51|9732.51|9732.51|9732.51|9732.51|0
1629888350000|2021-08-25 10:45:50|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|0
1629888380000|2021-08-25 10:46:20|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|0
1629888400000|2021-08-25 10:46:40|9728.04|9728.04|9727.24|9727.24|9728.04|9728.04|9727.24|9727.24|0
1629888470000|2021-08-25 10:47:50|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|0
1629888480000|2021-08-25 10:48:00|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|0
1629888580000|2021-08-25 10:49:40|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|0
1629888680000|2021-08-25 10:51:20|9728.44|9728.44|9730.86|9730.86|9730.86|9730.86|9728.44|9728.44|0
1629888690000|2021-08-25 10:51:30|9729.65|9729.65|9729.25|9729.25|9729.65|9729.65|9729.25|9729.25|0
1629888710000|2021-08-25 10:51:50|9728.85|9728.85|9728.85|9728.85|9728.85|9728.85|9728.85|9728.85|0
1629888720000|2021-08-25 10:52:00|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|0
1629888730000|2021-08-25 10:52:10|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1629888810000|2021-08-25 10:53:30|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|0
1629888820000|2021-08-25 10:53:40|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1629888850000|2021-08-25 10:54:10|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|9730.68|0
1629888860000|2021-08-25 10:54:20|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|9728.04|0
1629888900000|2021-08-25 10:55:00|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|0
1629888960000|2021-08-25 10:56:00|9730.28|9730.28|9732.92|9732.92|9732.92|9732.92|9730.28|9730.28|0
1629888970000|2021-08-25 10:56:10|9730.28|9730.28|9735.55|9735.55|9735.55|9735.55|9730.28|9730.28|0
1629889100000|2021-08-25 10:58:20|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|9732.92|0
1629889170000|2021-08-25 10:59:30|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|0
1629889230000|2021-08-25 11:00:30|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|0
1629889250000|2021-08-25 11:00:50|9734.59|9734.59|9735.12|9735.12|9735.12|9735.12|9734.59|9734.59|0
1629889380000|2021-08-25 11:03:00|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|0
1629889440000|2021-08-25 11:04:00|9736.55|9736.55|9739.19|9739.19|9739.19|9739.19|9736.55|9736.55|0
1629889460000|2021-08-25 11:04:20|9736.55|9736.55|9733.91|9733.91|9736.55|9736.55|9733.91|9733.91|0
1629889510000|2021-08-25 11:05:10|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|9731.27|0
1629889610000|2021-08-25 11:06:50|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|9731.45|0
1629889670000|2021-08-25 11:07:50|9728.81|9728.81|9728.81|9728.81|9728.81|9728.81|9728.81|9728.81|0
1629889740000|2021-08-25 11:09:00|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|9726.17|0
1629889780000|2021-08-25 11:09:40|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|9725.65|0
1629889800000|2021-08-25 11:10:00|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|0
1629889920000|2021-08-25 11:12:00|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|0
1629889930000|2021-08-25 11:12:10|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|0
1629890210000|2021-08-25 11:16:50|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|9720.37|0
1629890220000|2021-08-25 11:17:00|9720.77|9720.77|9718.13|9718.13|9720.77|9720.77|9718.13|9718.13|0
1629890230000|2021-08-25 11:17:10|9715.49|9715.49|9718.13|9718.13|9718.13|9718.13|9715.49|9715.49|0
1629890320000|2021-08-25 11:18:40|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|0
1629890330000|2021-08-25 11:18:50|9712.85|9712.85|9715.49|9715.49|9715.49|9715.49|9712.85|9712.85|0
1629890340000|2021-08-25 11:19:00|9718.13|9718.13|9715.49|9715.49|9718.13|9718.13|9715.49|9715.49|0
1629890400000|2021-08-25 11:20:00|9714.69|9714.69|9711.18|9711.18|9714.69|9714.69|9711.18|9711.18|0
1629890410000|2021-08-25 11:20:10|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|0
1629890440000|2021-08-25 11:20:40|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|0
1629890460000|2021-08-25 11:21:00|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|0
1629890480000|2021-08-25 11:21:20|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|9707.15|0
1629890530000|2021-08-25 11:22:10|9712.43|9712.43|9707.15|9707.15|9712.43|9712.43|9707.15|9707.15|0
1629890540000|2021-08-25 11:22:20|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|0
1629890550000|2021-08-25 11:22:30|9710.2|9710.2|9710.6|9710.6|9710.6|9710.6|9710.2|9710.2|0
1629890640000|2021-08-25 11:24:00|9707.96|9707.96|9710.6|9710.6|9710.6|9710.6|9707.96|9707.96|0
1629890710000|2021-08-25 11:25:10|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1629890740000|2021-08-25 11:25:40|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|0
1629890760000|2021-08-25 11:26:00|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|0
1629890770000|2021-08-25 11:26:10|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|0
1629890780000|2021-08-25 11:26:20|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|0
1629890940000|2021-08-25 11:29:00|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|9713.24|0
1629890970000|2021-08-25 11:29:30|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|0
1629891070000|2021-08-25 11:31:10|9715.88|9715.88|9712.43|9712.43|9715.88|9715.88|9712.43|9712.43|0
1629891080000|2021-08-25 11:31:20|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|9711.63|0
1629891140000|2021-08-25 11:32:20|9708.99|9708.99|9706.35|9706.35|9708.99|9708.99|9706.35|9706.35|0
1629891300000|2021-08-25 11:35:00|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|0
1629891340000|2021-08-25 11:35:40|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|9709.79|0
1629891430000|2021-08-25 11:37:10|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|0
1629891540000|2021-08-25 11:39:00|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|0
1629891550000|2021-08-25 11:39:10|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|9712.43|0
1629891630000|2021-08-25 11:40:30|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|0
1629891770000|2021-08-25 11:42:50|9714.26|9714.26|9713.86|9713.86|9714.26|9714.26|9713.86|9713.86|0
1629891790000|2021-08-25 11:43:10|9713.46|9713.46|9713.06|9713.06|9713.46|9713.46|9713.06|9713.06|0
1629891820000|2021-08-25 11:43:40|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|0
1629891830000|2021-08-25 11:43:50|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|0
1629891900000|2021-08-25 11:45:00|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|0
1629891930000|2021-08-25 11:45:30|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|0
1629892080000|2021-08-25 11:48:00|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|0
1629892100000|2021-08-25 11:48:20|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|0
1629892110000|2021-08-25 11:48:30|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|0
1629892130000|2021-08-25 11:48:50|9719.61|9719.61|9720.42|9720.42|9720.42|9720.42|9719.61|9719.61|0
1629892160000|2021-08-25 11:49:20|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|9723.05|0
1629892280000|2021-08-25 11:51:20|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|0
1629892310000|2021-08-25 11:51:50|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|0
1629892320000|2021-08-25 11:52:00|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|0
1629892370000|2021-08-25 11:52:50|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|9719.21|0
1629892460000|2021-08-25 11:54:20|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9715.87|9715.87|0
1629892480000|2021-08-25 11:54:40|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1629892510000|2021-08-25 11:55:10|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|0
1629892530000|2021-08-25 11:55:30|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|9718.4|0
1629892550000|2021-08-25 11:55:50|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|0
1629892560000|2021-08-25 11:56:00|9718.4|9718.4|9721.04|9721.04|9721.04|9721.04|9718.4|9718.4|0
1629892630000|2021-08-25 11:57:10|9720.24|9720.24|9720.24|9720.24|9720.24|9720.24|9720.24|9720.24|0
1629892640000|2021-08-25 11:57:20|9719.83|9719.83|9718.22|9718.22|9719.83|9719.83|9718.22|9718.22|0
1629892650000|2021-08-25 11:57:30|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|9719.03|0
1629892710000|2021-08-25 11:58:30|9718.22|9718.22|9718.22|9718.22|9718.22|9718.22|9718.22|9718.22|0
1629892790000|2021-08-25 11:59:50|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1629892810000|2021-08-25 12:00:10|9715.18|9715.18|9715.58|9715.58|9715.58|9715.58|9715.18|9715.18|0
1629892890000|2021-08-25 12:01:30|9712.94|9712.94|9712.94|9712.94|9712.94|9712.94|9712.94|9712.94|0
1629893050000|2021-08-25 12:04:10|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|0
1629893080000|2021-08-25 12:04:40|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|0
1629893110000|2021-08-25 12:05:10|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|0
1629893150000|2021-08-25 12:05:50|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|0
1629893160000|2021-08-25 12:06:00|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|0
1629893170000|2021-08-25 12:06:10|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1629893250000|2021-08-25 12:07:30|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|0
1629893380000|2021-08-25 12:09:40|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|0
1629893420000|2021-08-25 12:10:20|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|0
1629893550000|2021-08-25 12:12:30|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|9718.62|0
1629893620000|2021-08-25 12:13:40|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|0
1629893640000|2021-08-25 12:14:00|9715.18|9715.18|9714.78|9714.78|9715.18|9715.18|9714.78|9714.78|0
1629893730000|2021-08-25 12:15:30|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1629893770000|2021-08-25 12:16:10|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|0
1629893790000|2021-08-25 12:16:30|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1629893800000|2021-08-25 12:16:40|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|0
1629893820000|2021-08-25 12:17:00|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1629893840000|2021-08-25 12:17:20|9714.78|9714.78|9717.42|9717.42|9717.42|9717.42|9714.78|9714.78|0
1629893890000|2021-08-25 12:18:10|9717.01|9717.01|9716.61|9716.61|9717.01|9717.01|9716.61|9716.61|0
1629893900000|2021-08-25 12:18:20|9716.21|9716.21|9716.21|9716.21|9716.21|9716.21|9716.21|9716.21|0
1629893910000|2021-08-25 12:18:30|9715.81|9715.81|9716.21|9716.21|9716.21|9716.21|9715.81|9715.81|0
1629894030000|2021-08-25 12:20:30|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|0
1629894040000|2021-08-25 12:20:40|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|0
1629894050000|2021-08-25 12:20:50|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|0
1629894460000|2021-08-25 12:27:40|9713.57|9713.57|9714.38|9714.38|9714.38|9714.38|9713.57|9713.57|0
1629894490000|2021-08-25 12:28:10|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|0
1629894680000|2021-08-25 12:31:20|9710.53|9710.53|9710.53|9710.53|9710.53|9710.53|9710.53|9710.53|0
1629894780000|2021-08-25 12:33:00|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|9713.17|0
1629894790000|2021-08-25 12:33:10|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|0
1629895060000|2021-08-25 12:37:40|9716.21|9716.21|9715.81|9715.81|9716.21|9716.21|9715.81|9715.81|0
1629895120000|2021-08-25 12:38:40|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|0
1629895130000|2021-08-25 12:38:50|9715.81|9715.81|9718.44|9718.44|9718.44|9718.44|9715.81|9715.81|0
1629895180000|2021-08-25 12:39:40|9721.08|9721.08|9723.72|9723.72|9723.72|9723.72|9721.08|9721.08|0
1629895200000|2021-08-25 12:40:00|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|0
1629895250000|2021-08-25 12:40:50|9729|9729|9729|9729|9729|9729|9729|9729|0
1629895300000|2021-08-25 12:41:40|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|0
1629895310000|2021-08-25 12:41:50|9727.17|9727.17|9727.97|9727.97|9727.97|9727.97|9727.17|9727.17|0
1629895320000|2021-08-25 12:42:00|9728.37|9728.37|9728.37|9728.37|9728.37|9728.37|9728.37|9728.37|0
1629895360000|2021-08-25 12:42:40|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|9729.18|0
1629895470000|2021-08-25 12:44:30|9726.54|9726.54|9723.9|9723.9|9726.54|9726.54|9723.9|9723.9|0
1629895600000|2021-08-25 12:46:40|9723.5|9723.5|9721.89|9721.89|9723.5|9723.5|9721.89|9721.89|0
1629895630000|2021-08-25 12:47:10|9719.25|9719.25|9719.65|9719.65|9719.65|9719.65|9719.25|9719.25|0
1629895700000|2021-08-25 12:48:20|9717.01|9717.01|9717.01|9717.01|9717.01|9717.01|9717.01|9717.01|0
1629895750000|2021-08-25 12:49:10|9719.65|9719.65|9722.29|9722.29|9722.29|9722.29|9719.65|9719.65|0
1629895770000|2021-08-25 12:49:30|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|9719.65|0
1629895860000|2021-08-25 12:51:00|9718.95|9718.95|9719.65|9719.65|9719.65|9719.65|9718.95|9718.95|0
1629895930000|2021-08-25 12:52:10|9717.01|9717.01|9717.01|9717.01|9717.01|9717.01|9717.01|9717.01|0
1629895940000|2021-08-25 12:52:20|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1629896060000|2021-08-25 12:54:20|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|0
1629896080000|2021-08-25 12:54:40|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|0
1629896150000|2021-08-25 12:55:50|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|9722.29|0
1629896200000|2021-08-25 12:56:40|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|0
1629896210000|2021-08-25 12:56:50|9719.25|9719.25|9719.25|9719.25|9719.25|9719.25|9719.25|9719.25|0
1629896350000|2021-08-25 12:59:10|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|0
1629896360000|2021-08-25 12:59:20|9722.29|9722.29|9722.69|9722.69|9722.69|9722.69|9722.29|9722.29|0
1629896440000|2021-08-25 13:00:40|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|9725.33|0
1629896470000|2021-08-25 13:01:10|9725.74|9725.74|9726.14|9726.14|9726.14|9726.14|9725.74|9725.74|0
1629896570000|2021-08-25 13:02:50|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|0
1629896580000|2021-08-25 13:03:00|9723.1|9723.1|9723.1|9723.1|9723.1|9723.1|9723.1|9723.1|0
1629896770000|2021-08-25 13:06:10|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|0
1629896780000|2021-08-25 13:06:20|9722.98|9722.98|9723.38|9723.38|9723.38|9723.38|9722.98|9722.98|0
1629896810000|2021-08-25 13:06:50|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|0
1629896920000|2021-08-25 13:08:40|9721.26|9721.26|9723.9|9723.9|9723.9|9723.9|9721.26|9721.26|0
1629897020000|2021-08-25 13:10:20|9724.3|9724.3|9724.3|9724.3|9724.3|9724.3|9724.3|9724.3|0
1629897030000|2021-08-25 13:10:30|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|0
1629897070000|2021-08-25 13:11:10|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|9722.07|0
1629897080000|2021-08-25 13:11:20|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|9724.71|0
1629897090000|2021-08-25 13:11:30|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|9724.88|0
1629897140000|2021-08-25 13:12:20|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|0
1629897150000|2021-08-25 13:12:30|9725.28|9725.28|9725.69|9725.69|9725.69|9725.69|9725.28|9725.28|0
1629897180000|2021-08-25 13:13:00|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|0
1629897210000|2021-08-25 13:13:30|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|0
1629897360000|2021-08-25 13:16:00|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|0
1629897380000|2021-08-25 13:16:20|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|0
1629897400000|2021-08-25 13:16:40|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|0
1629897440000|2021-08-25 13:17:20|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|0
1629897560000|2021-08-25 13:19:20|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|9729.13|0
1629897660000|2021-08-25 13:21:00|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|9729.94|0
1629897690000|2021-08-25 13:21:30|9724.66|9724.66|9724.26|9724.26|9724.66|9724.66|9724.26|9724.26|0
1629897840000|2021-08-25 13:24:00|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|0
1629897970000|2021-08-25 13:26:10|9718.98|9718.98|9716.34|9716.34|9718.98|9718.98|9716.34|9716.34|0
1629898080000|2021-08-25 13:28:00|9718.98|9718.98|9721.62|9721.62|9721.62|9721.62|9718.98|9718.98|0
1629898090000|2021-08-25 13:28:10|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|0
1629898100000|2021-08-25 13:28:20|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|9720.81|0
1629898110000|2021-08-25 13:28:30|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|0
1629898160000|2021-08-25 13:29:20|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|0
1629898180000|2021-08-25 13:29:40|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|0
1629898200000|2021-08-25 13:30:00|9716.34|9716.34|9720.59|9720.59|9720.59|9720.59|9716.34|9716.34|0
1629898220000|2021-08-25 13:30:20|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|0
1629898230000|2021-08-25 13:30:30|9717.15|9717.15|9720.59|9720.59|9720.99|9720.99|9717.15|9717.15|0
1629898310000|2021-08-25 13:31:50|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|0
1629898320000|2021-08-25 13:32:00|9717.55|9717.55|9720.19|9720.19|9720.19|9720.19|9717.55|9717.55|0
1629898370000|2021-08-25 13:32:50|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|9717.55|0
1629898390000|2021-08-25 13:33:10|9717.15|9717.15|9716.74|9716.74|9717.15|9717.15|9716.74|9716.74|0
1629898400000|2021-08-25 13:33:20|9715.94|9715.94|9713.3|9713.3|9715.94|9715.94|9713.3|9713.3|0
1629898420000|2021-08-25 13:33:40|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|0
1629898490000|2021-08-25 13:34:50|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|0
1629898500000|2021-08-25 13:35:00|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|0
1629898520000|2021-08-25 13:35:20|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|0
1629898530000|2021-08-25 13:35:30|9710.66|9710.66|9713.3|9713.3|9713.3|9713.3|9710.66|9710.66|0
1629898580000|2021-08-25 13:36:20|9715.31|9715.31|9714.1|9714.1|9715.31|9715.31|9714.1|9714.1|0
1629898680000|2021-08-25 13:38:00|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|9713.7|0
1629898700000|2021-08-25 13:38:20|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|0
1629898710000|2021-08-25 13:38:30|9708.42|9708.42|9711.06|9711.06|9711.06|9711.06|9708.42|9708.42|0
1629898730000|2021-08-25 13:38:50|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|0
1629898740000|2021-08-25 13:39:00|9705.79|9705.79|9705.79|9705.79|9705.79|9705.79|9705.79|9705.79|0
1629898770000|2021-08-25 13:39:30|9703.15|9703.15|9703.15|9703.15|9703.15|9703.15|9703.15|9703.15|0
1629898780000|2021-08-25 13:39:40|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|0
1629898810000|2021-08-25 13:40:10|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|0
1629898820000|2021-08-25 13:40:20|9697.47|9697.47|9696.66|9696.66|9697.47|9697.47|9696.66|9696.66|0
1629898880000|2021-08-25 13:41:20|9697.06|9697.06|9696.66|9696.66|9697.06|9697.06|9696.66|9696.66|0
1629898900000|2021-08-25 13:41:40|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|0
1629898910000|2021-08-25 13:41:50|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1629898980000|2021-08-25 13:43:00|9704.98|9704.98|9707.62|9707.62|9707.62|9707.62|9704.98|9704.98|0
1629899080000|2021-08-25 13:44:40|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|0
1629899090000|2021-08-25 13:44:50|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|9703.55|0
1629899100000|2021-08-25 13:45:00|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|9706.19|0
1629899230000|2021-08-25 13:47:10|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|0
1629899340000|2021-08-25 13:49:00|9711.47|9711.47|9714.1|9714.1|9714.1|9714.1|9711.47|9711.47|0
1629899350000|2021-08-25 13:49:10|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|0
1629899370000|2021-08-25 13:49:30|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|0
1629899390000|2021-08-25 13:49:50|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|0
1629899430000|2021-08-25 13:50:30|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1629899490000|2021-08-25 13:51:30|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|0
1629899650000|2021-08-25 13:54:10|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|9713.48|0
1629899700000|2021-08-25 13:55:00|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|0
1629899770000|2021-08-25 13:56:10|9713.48|9713.48|9706.59|9706.59|9713.48|9713.48|9706.59|9706.59|0
1629899780000|2021-08-25 13:56:20|9706.99|9706.99|9707.4|9707.4|9707.4|9707.4|9706.99|9706.99|0
1629899790000|2021-08-25 13:56:30|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|0
1629899820000|2021-08-25 13:57:00|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|0
1629899860000|2021-08-25 13:57:40|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|0
1629899910000|2021-08-25 13:58:30|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|0
1629899940000|2021-08-25 13:59:00|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1629899950000|2021-08-25 13:59:10|9712.67|9712.67|9715.31|9715.31|9715.31|9715.31|9712.67|9712.67|0
1629900050000|2021-08-25 14:00:50|9714.51|9714.51|9711.87|9711.87|9714.51|9714.51|9711.87|9711.87|0
1629900120000|2021-08-25 14:02:00|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|9711.47|0
1629900170000|2021-08-25 14:02:50|9711.12|9711.12|9713.76|9713.76|9713.76|9713.76|9711.12|9711.12|0
1629900220000|2021-08-25 14:03:40|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|9716.39|0
1629900370000|2021-08-25 14:06:10|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|9715.99|0
1629900430000|2021-08-25 14:07:10|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|0
1629900450000|2021-08-25 14:07:30|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|0
1629900460000|2021-08-25 14:07:40|9709.91|9709.91|9709.91|9709.91|9709.91|9709.91|9709.91|9709.91|0
1629900620000|2021-08-25 14:10:20|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|0
1629900660000|2021-08-25 14:11:00|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|0
1629900680000|2021-08-25 14:11:20|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|0
1629900710000|2021-08-25 14:11:50|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|0
1629900740000|2021-08-25 14:12:20|9715.19|9715.19|9715.19|9715.19|9715.19|9715.19|9715.19|9715.19|0
1629900750000|2021-08-25 14:12:30|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|0
1629900780000|2021-08-25 14:13:00|9712.14|9712.14|9711.34|9711.34|9712.14|9712.14|9711.34|9711.34|0
1629900790000|2021-08-25 14:13:10|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|0
1629900810000|2021-08-25 14:13:30|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|0
1629900890000|2021-08-25 14:14:50|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|0
1629900940000|2021-08-25 14:15:40|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|0
1629901050000|2021-08-25 14:17:30|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|9716.27|0
1629901060000|2021-08-25 14:17:40|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|0
1629901070000|2021-08-25 14:17:50|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|0
1629901110000|2021-08-25 14:18:30|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|0
1629901120000|2021-08-25 14:18:40|9707.95|9707.95|9707.55|9707.55|9707.95|9707.95|9707.55|9707.55|0
1629901130000|2021-08-25 14:18:50|9710.18|9710.18|9710.18|9710.18|9710.18|9710.18|9710.18|9710.18|0
1629901250000|2021-08-25 14:20:50|9707.55|9707.55|9707.55|9707.55|9707.55|9707.55|9707.55|9707.55|0
1629901320000|2021-08-25 14:22:00|9710.18|9710.18|9710.18|9710.18|9710.18|9710.18|9710.18|9710.18|0
1629901340000|2021-08-25 14:22:20|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|0
1629901400000|2021-08-25 14:23:20|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|0
1629901410000|2021-08-25 14:23:30|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|0
1629901470000|2021-08-25 14:24:30|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|0
1629901490000|2021-08-25 14:24:50|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|9709.78|0
1629901580000|2021-08-25 14:26:20|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|9707.14|0
1629901590000|2021-08-25 14:26:30|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|0
1629901610000|2021-08-25 14:26:50|9709.38|9709.38|9706.74|9706.74|9709.38|9709.38|9706.74|9706.74|0
1629901620000|2021-08-25 14:27:00|9706.34|9706.34|9705.94|9705.94|9706.34|9706.34|9705.94|9705.94|0
1629901650000|2021-08-25 14:27:30|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|0
1629901690000|2021-08-25 14:28:10|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|9711.21|0
1629901710000|2021-08-25 14:28:30|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|0
1629901770000|2021-08-25 14:29:30|9708.17|9708.17|9710.81|9710.81|9710.81|9710.81|9708.17|9708.17|0
1629901930000|2021-08-25 14:32:10|9710.41|9710.41|9710.81|9710.81|9710.81|9710.81|9710.41|9710.41|0
1629901940000|2021-08-25 14:32:20|9710|9710|9710|9710|9710|9710|9710|9710|0
1629902040000|2021-08-25 14:34:00|9710.41|9710.41|9710.41|9710.41|9710.41|9710.41|9710.41|9710.41|0
1629902060000|2021-08-25 14:34:20|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|0
1629902070000|2021-08-25 14:34:30|9707.37|9707.37|9706.96|9706.96|9707.37|9707.37|9706.96|9706.96|0
1629902090000|2021-08-25 14:34:50|9705.75|9705.75|9706.56|9706.56|9706.56|9706.56|9705.75|9705.75|0
1629902120000|2021-08-25 14:35:20|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|0
1629902170000|2021-08-25 14:36:10|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|0
1629902220000|2021-08-25 14:37:00|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|9705.75|0
1629902290000|2021-08-25 14:38:10|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|0
1629902360000|2021-08-25 14:39:20|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|0
1629902390000|2021-08-25 14:39:50|9711.44|9711.44|9711.44|9711.44|9711.44|9711.44|9711.44|9711.44|0
1629902450000|2021-08-25 14:40:50|9711.84|9711.84|9709.2|9709.2|9711.84|9711.84|9709.2|9709.2|0
1629902480000|2021-08-25 14:41:20|9709.6|9709.6|9709.6|9709.6|9709.6|9709.6|9709.6|9709.6|0
1629902500000|2021-08-25 14:41:40|9710|9710|9710|9710|9710|9710|9710|9710|0
1629902520000|2021-08-25 14:42:00|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|0
1629902540000|2021-08-25 14:42:20|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|0
1629902550000|2021-08-25 14:42:30|9703.92|9703.92|9703.92|9703.92|9703.92|9703.92|9703.92|9703.92|0
1629902570000|2021-08-25 14:42:50|9706.56|9706.56|9706.96|9706.96|9706.96|9706.96|9706.56|9706.56|0
1629902640000|2021-08-25 14:44:00|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|0
1629902650000|2021-08-25 14:44:10|9703.97|9703.97|9703.97|9703.97|9703.97|9703.97|9703.97|9703.97|0
1629902700000|2021-08-25 14:45:00|9709.25|9709.25|9711.89|9711.89|9711.89|9711.89|9709.25|9709.25|0
1629902730000|2021-08-25 14:45:30|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|0
1629902820000|2021-08-25 14:47:00|9711.89|9711.89|9712.29|9712.29|9712.29|9712.29|9711.89|9711.89|0
1629902860000|2021-08-25 14:47:40|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|0
1629902920000|2021-08-25 14:48:40|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|0
1629902960000|2021-08-25 14:49:20|9706.44|9706.44|9706.44|9706.44|9706.44|9706.44|9706.44|9706.44|0
1629902990000|2021-08-25 14:49:50|9707.24|9707.24|9708.05|9708.05|9708.05|9708.05|9707.24|9707.24|0
1629903020000|2021-08-25 14:50:20|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|0
1629903030000|2021-08-25 14:50:30|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|0
1629903080000|2021-08-25 14:51:20|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|0
1629903090000|2021-08-25 14:51:30|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|0
1629903140000|2021-08-25 14:52:20|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|0
1629903220000|2021-08-25 14:53:40|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|0
1629903240000|2021-08-25 14:54:00|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|0
1629903250000|2021-08-25 14:54:10|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|0
1629903270000|2021-08-25 14:54:30|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|0
1629903310000|2021-08-25 14:55:10|9700.41|9700.41|9702.02|9702.02|9702.02|9702.02|9700.41|9700.41|0
1629903360000|2021-08-25 14:56:00|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|0
1629903420000|2021-08-25 14:57:00|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|0
1629903460000|2021-08-25 14:57:40|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|9704.66|0
1629903510000|2021-08-25 14:58:30|9707.3|9707.3|9704.66|9704.66|9707.3|9707.3|9704.66|9704.66|0
1629903530000|2021-08-25 14:58:50|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|0
1629903540000|2021-08-25 14:59:00|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|0
1629903590000|2021-08-25 14:59:50|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|0
1629903620000|2021-08-25 15:00:20|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|0
1629903670000|2021-08-25 15:01:10|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|0
1629903690000|2021-08-25 15:01:30|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|0
1629903720000|2021-08-25 15:02:00|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|9707.3|0
1629903780000|2021-08-25 15:03:00|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|0
1629903840000|2021-08-25 15:04:00|9707.3|9707.3|9706.89|9706.89|9707.3|9707.3|9706.89|9706.89|0
1629903920000|2021-08-25 15:05:20|9704.26|9704.26|9704.26|9704.26|9704.26|9704.26|9704.26|9704.26|0
1629903940000|2021-08-25 15:05:40|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|0
1629903960000|2021-08-25 15:06:00|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1629904000000|2021-08-25 15:06:40|9701.62|9701.62|9704.26|9704.26|9704.26|9704.26|9701.62|9701.62|0
1629904050000|2021-08-25 15:07:30|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|0
1629904150000|2021-08-25 15:09:10|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1629904180000|2021-08-25 15:09:40|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|0
1629904190000|2021-08-25 15:09:50|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1629904200000|2021-08-25 15:10:00|9706.09|9706.09|9706.09|9706.09|9706.09|9706.09|9706.09|9706.09|0
1629904210000|2021-08-25 15:10:10|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1629904280000|2021-08-25 15:11:20|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|9706.89|0
1629904350000|2021-08-25 15:12:30|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|0
1629904440000|2021-08-25 15:14:00|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|0
1629904500000|2021-08-25 15:15:00|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|0
1629904710000|2021-08-25 15:18:30|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|0
1629904730000|2021-08-25 15:18:50|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|0
1629904820000|2021-08-25 15:20:20|9711.37|9711.37|9708.73|9708.73|9711.37|9711.37|9708.73|9708.73|0
1629904830000|2021-08-25 15:20:30|9709.08|9709.08|9708.38|9708.38|9709.08|9709.08|9708.38|9708.38|0
1629904870000|2021-08-25 15:21:10|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|0
1629904890000|2021-08-25 15:21:30|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|0
1629904910000|2021-08-25 15:21:50|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1629904940000|2021-08-25 15:22:20|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|0
1629904970000|2021-08-25 15:22:50|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1629904990000|2021-08-25 15:23:10|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|0
1629905000000|2021-08-25 15:23:20|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1629905010000|2021-08-25 15:23:30|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|0
1629905070000|2021-08-25 15:24:30|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|9711.02|0
1629905120000|2021-08-25 15:25:20|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|0
1629905130000|2021-08-25 15:25:30|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|0
1629905160000|2021-08-25 15:26:00|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|0
1629905180000|2021-08-25 15:26:20|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|0
1629905220000|2021-08-25 15:27:00|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|0
1629905230000|2021-08-25 15:27:10|9708.33|9708.33|9708.33|9708.33|9708.33|9708.33|9708.33|9708.33|0
1629905270000|2021-08-25 15:27:50|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|0
1629905310000|2021-08-25 15:28:30|9710.44|9710.44|9707.8|9707.8|9710.44|9710.44|9707.8|9707.8|0
1629905340000|2021-08-25 15:29:00|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|0
1629905370000|2021-08-25 15:29:30|9710.04|9710.04|9707.4|9707.4|9710.04|9710.04|9704.76|9704.76|0
1629905390000|2021-08-25 15:29:50|9708.2|9708.2|9710.84|9710.84|9710.84|9710.84|9708.2|9708.2|0
1629962100000|2021-08-26 07:15:00|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|0
1629962110000|2021-08-26 07:15:10|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|0
1629962120000|2021-08-26 07:15:20|9635.21|9635.21|9636.01|9636.01|9636.01|9636.01|9635.21|9635.21|0
1629962180000|2021-08-26 07:16:20|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|0
1629962190000|2021-08-26 07:16:30|9636.01|9636.01|9636.01|9636.01|9636.01|9636.01|9636.01|9636.01|0
1629962210000|2021-08-26 07:16:50|9638.65|9638.65|9641.29|9641.29|9641.29|9641.29|9638.65|9638.65|0
1629962230000|2021-08-26 07:17:10|9643.93|9643.93|9646.57|9646.57|9646.57|9646.57|9643.93|9643.93|0
1629962260000|2021-08-26 07:17:40|9643.93|9643.93|9641.29|9641.29|9643.93|9643.93|9641.29|9641.29|0
1629962270000|2021-08-26 07:17:50|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|0
1629962310000|2021-08-26 07:18:30|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|0
1629962320000|2021-08-26 07:18:40|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|0
1629962340000|2021-08-26 07:19:00|9629.53|9629.53|9629.53|9629.53|9629.53|9629.53|9629.53|9629.53|0
1629962370000|2021-08-26 07:19:30|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|0
1629962380000|2021-08-26 07:19:40|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|0
1629962430000|2021-08-26 07:20:30|9636.64|9636.64|9636.64|9636.64|9636.64|9636.64|9636.64|9636.64|0
1629962450000|2021-08-26 07:20:50|9639.45|9639.45|9639.45|9639.45|9642.09|9642.09|9639.45|9639.45|0
1629962460000|2021-08-26 07:21:00|9636.82|9636.82|9634.18|9634.18|9636.82|9636.82|9634.18|9634.18|0
1629962500000|2021-08-26 07:21:40|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1629962540000|2021-08-26 07:22:20|9623.8|9623.8|9629.07|9629.07|9629.07|9629.07|9623.8|9623.8|0
1629962560000|2021-08-26 07:22:40|9628.67|9628.67|9628.67|9628.67|9628.67|9628.67|9628.67|9628.67|0
1629962620000|2021-08-26 07:23:40|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|0
1629962670000|2021-08-26 07:24:30|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|0
1629962720000|2021-08-26 07:25:20|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|0
1629962790000|2021-08-26 07:26:30|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|0
1629962820000|2021-08-26 07:27:00|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|0
1629962840000|2021-08-26 07:27:20|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|0
1629962860000|2021-08-26 07:27:40|9640.03|9640.03|9645.31|9645.31|9645.31|9645.31|9640.03|9640.03|0
1629962940000|2021-08-26 07:29:00|9647.95|9647.95|9645.31|9645.31|9647.95|9647.95|9645.31|9645.31|0
1629963040000|2021-08-26 07:30:40|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|0
1629963140000|2021-08-26 07:32:20|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|0
1629963180000|2021-08-26 07:33:00|9647.95|9647.95|9650.59|9650.59|9650.59|9650.59|9647.95|9647.95|0
1629963190000|2021-08-26 07:33:10|9645.31|9645.31|9645.31|9645.31|9647.95|9647.95|9645.31|9645.31|0
1629963270000|2021-08-26 07:34:30|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|0
1629963280000|2021-08-26 07:34:40|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|0
1629963300000|2021-08-26 07:35:00|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|0
1629963310000|2021-08-26 07:35:10|9645.31|9645.31|9647.95|9647.95|9647.95|9647.95|9645.31|9645.31|0
1629963340000|2021-08-26 07:35:40|9645.31|9645.31|9645.31|9645.31|9645.31|9645.31|9645.31|9645.31|0
1629963400000|2021-08-26 07:36:40|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|9647.95|0
1629963430000|2021-08-26 07:37:10|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|0
1629963440000|2021-08-26 07:37:20|9645.93|9645.93|9645.93|9645.93|9645.93|9645.93|9645.93|9645.93|0
1629963460000|2021-08-26 07:37:40|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|0
1629963470000|2021-08-26 07:37:50|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|0
1629963500000|2021-08-26 07:38:20|9645.22|9645.22|9647.86|9647.86|9647.86|9647.86|9645.22|9645.22|0
1629963560000|2021-08-26 07:39:20|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|0
1629963590000|2021-08-26 07:39:50|9647.86|9647.86|9645.22|9645.22|9647.86|9647.86|9645.22|9645.22|0
1629963630000|2021-08-26 07:40:30|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|0
1629963700000|2021-08-26 07:41:40|9647.86|9647.86|9650.5|9650.5|9650.5|9650.5|9647.86|9647.86|0
1629963740000|2021-08-26 07:42:20|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|0
1629963810000|2021-08-26 07:43:30|9658.01|9658.01|9655.37|9655.37|9658.01|9658.01|9655.37|9655.37|0
1629963900000|2021-08-26 07:45:00|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|0
1629963930000|2021-08-26 07:45:30|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|0
1629964020000|2021-08-26 07:47:00|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|0
1629964030000|2021-08-26 07:47:10|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|0
1629964160000|2021-08-26 07:49:20|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|0
1629964190000|2021-08-26 07:49:50|9644.82|9644.82|9643.59|9643.59|9644.82|9644.82|9643.59|9643.59|0
1629964220000|2021-08-26 07:50:20|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|9643.19|0
1629964240000|2021-08-26 07:50:40|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|0
1629964250000|2021-08-26 07:50:50|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|0
1629964280000|2021-08-26 07:51:20|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|0
1629964350000|2021-08-26 07:52:30|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|9649.27|0
1629964420000|2021-08-26 07:53:40|9649.68|9649.68|9650.08|9650.08|9650.08|9650.08|9649.68|9649.68|0
1629964440000|2021-08-26 07:54:00|9647.44|9647.44|9644.8|9644.8|9647.44|9647.44|9644.8|9644.8|0
1629964480000|2021-08-26 07:54:40|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|0
1629964560000|2021-08-26 07:56:00|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1629964650000|2021-08-26 07:57:30|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|0
1629964660000|2021-08-26 07:57:40|9647.84|9647.84|9648.24|9648.24|9648.24|9648.24|9647.84|9647.84|0
1629964670000|2021-08-26 07:57:50|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|0
1629964760000|2021-08-26 07:59:20|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1629964770000|2021-08-26 07:59:30|9656.97|9656.97|9656.97|9656.97|9656.97|9656.97|9656.16|9656.16|0
1629964810000|2021-08-26 08:00:10|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1629964920000|2021-08-26 08:02:00|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|0
1629964940000|2021-08-26 08:02:20|9668.73|9668.73|9669.53|9669.53|9669.53|9669.53|9668.73|9668.73|0
1629964950000|2021-08-26 08:02:30|9668.73|9668.73|9669.53|9669.53|9669.53|9669.53|9668.73|9668.73|0
1629965100000|2021-08-26 08:05:00|9672.17|9672.17|9669.53|9669.53|9672.17|9672.17|9669.53|9669.53|0
1629965110000|2021-08-26 08:05:10|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|0
1629965120000|2021-08-26 08:05:20|9666.49|9666.49|9666.49|9666.49|9666.49|9666.49|9666.49|9666.49|0
1629965130000|2021-08-26 08:05:30|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|0
1629965140000|2021-08-26 08:05:40|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|0
1629965300000|2021-08-26 08:08:20|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1629965340000|2021-08-26 08:09:00|9658.17|9658.17|9655.54|9655.54|9658.17|9658.17|9655.54|9655.54|0
1629965420000|2021-08-26 08:10:20|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1629965440000|2021-08-26 08:10:40|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|0
1629965480000|2021-08-26 08:11:20|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|0
1629965760000|2021-08-26 08:16:00|9657.15|9657.15|9656.34|9656.34|9657.15|9657.15|9656.34|9656.34|0
1629965920000|2021-08-26 08:18:40|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|0
1629965940000|2021-08-26 08:19:00|9657.77|9657.77|9656.56|9656.56|9657.77|9657.77|9656.56|9656.56|0
1629965970000|2021-08-26 08:19:30|9651.29|9651.29|9651.29|9651.29|9651.29|9651.29|9651.29|9651.29|0
1629966000000|2021-08-26 08:20:00|9648.65|9648.65|9643.37|9643.37|9648.65|9648.65|9643.37|9643.37|0
1629966010000|2021-08-26 08:20:10|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1629966120000|2021-08-26 08:22:00|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|0
1629966250000|2021-08-26 08:24:10|9640.73|9640.73|9643.37|9643.37|9643.37|9643.37|9640.73|9640.73|0
1629966410000|2021-08-26 08:26:50|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|0
1629966420000|2021-08-26 08:27:00|9643.37|9643.37|9647.84|9647.84|9648.65|9648.65|9643.37|9643.37|0
1629966460000|2021-08-26 08:27:40|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|0
1629966530000|2021-08-26 08:28:50|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|0
1629966550000|2021-08-26 08:29:10|9641.36|9641.36|9641.36|9641.36|9641.36|9641.36|9641.36|9641.36|0
1629966560000|2021-08-26 08:29:20|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|0
1629966900000|2021-08-26 08:35:00|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|0
1629966990000|2021-08-26 08:36:30|9649.68|9649.68|9649.68|9649.68|9649.68|9649.68|9649.68|9649.68|0
1629967000000|2021-08-26 08:36:40|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1629967140000|2021-08-26 08:39:00|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|0
1629967170000|2021-08-26 08:39:30|9644.8|9644.8|9644.8|9644.8|9644.8|9644.8|9644.8|9644.8|0
1629967200000|2021-08-26 08:40:00|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|0
1629967330000|2021-08-26 08:42:10|9642.16|9642.16|9636.88|9636.88|9642.16|9642.16|9636.88|9636.88|0
1629967350000|2021-08-26 08:42:30|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1629967360000|2021-08-26 08:42:40|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|0
1629967400000|2021-08-26 08:43:20|9636.88|9636.88|9637.69|9637.69|9637.69|9637.69|9636.88|9636.88|0
1629967450000|2021-08-26 08:44:10|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1629967500000|2021-08-26 08:45:00|9637.69|9637.69|9640.33|9640.33|9640.33|9640.33|9637.69|9637.69|0
1629967640000|2021-08-26 08:47:20|9637.69|9637.69|9640.33|9640.33|9640.33|9640.33|9637.69|9637.69|0
1629967700000|2021-08-26 08:48:20|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|0
1629968030000|2021-08-26 08:53:50|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|0
1629968080000|2021-08-26 08:54:40|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|0
1629968110000|2021-08-26 08:55:10|9645.2|9645.2|9645.61|9645.61|9645.61|9645.61|9645.2|9645.2|0
1629968290000|2021-08-26 08:58:10|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|0
1629968400000|2021-08-26 09:00:00|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1629968410000|2021-08-26 09:00:10|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|0
1629968430000|2021-08-26 09:00:30|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|0
1629968470000|2021-08-26 09:01:10|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1629968500000|2021-08-26 09:01:40|9634.94|9634.94|9632.31|9632.31|9634.94|9634.94|9632.31|9632.31|0
1629968550000|2021-08-26 09:02:30|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|0
1629968560000|2021-08-26 09:02:40|9627.03|9627.03|9628.46|9628.46|9629.67|9629.67|9627.03|9627.03|0
1629968590000|2021-08-26 09:03:10|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|0
1629968620000|2021-08-26 09:03:40|9623.99|9623.99|9623.99|9623.99|9623.99|9623.99|9623.99|9623.99|0
1629968680000|2021-08-26 09:04:40|9618.71|9618.71|9618.01|9618.01|9618.71|9618.71|9618.01|9618.01|0
1629968700000|2021-08-26 09:05:00|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|0
1629969140000|2021-08-26 09:12:20|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|0
1629969150000|2021-08-26 09:12:30|9621.45|9621.45|9622.26|9622.26|9622.26|9622.26|9621.45|9621.45|0
1629969330000|2021-08-26 09:15:30|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|0
1629969360000|2021-08-26 09:16:00|9630.18|9630.18|9632.82|9632.82|9632.82|9632.82|9630.18|9630.18|0
1629969390000|2021-08-26 09:16:30|9635.45|9635.45|9635.45|9635.45|9635.45|9635.45|9635.45|9635.45|0
1629969480000|2021-08-26 09:18:00|9635.05|9635.05|9640.33|9640.33|9640.33|9640.33|9635.05|9635.05|0
1629969490000|2021-08-26 09:18:10|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1629969530000|2021-08-26 09:18:50|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|0
1629969590000|2021-08-26 09:19:50|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1629969660000|2021-08-26 09:21:00|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|0
1629969710000|2021-08-26 09:21:50|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1629969720000|2021-08-26 09:22:00|9640.56|9640.56|9637.92|9637.92|9640.56|9640.56|9637.92|9637.92|0
1629969740000|2021-08-26 09:22:20|9635.28|9635.28|9635.28|9635.28|9635.28|9635.28|9634.88|9634.88|0
1629969770000|2021-08-26 09:22:50|9637.92|9637.92|9637.92|9637.92|9637.92|9637.92|9637.92|9637.92|0
1629969960000|2021-08-26 09:26:00|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1629969970000|2021-08-26 09:26:10|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1629970200000|2021-08-26 09:30:00|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1629970240000|2021-08-26 09:30:40|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|0
1629970260000|2021-08-26 09:31:00|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|0
1629970370000|2021-08-26 09:32:50|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|0
1629970410000|2021-08-26 09:33:30|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1629970450000|2021-08-26 09:34:10|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|0
1629970470000|2021-08-26 09:34:30|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1629970520000|2021-08-26 09:35:20|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1629970530000|2021-08-26 09:35:30|9642.97|9642.97|9640.33|9640.33|9642.97|9642.97|9640.33|9640.33|0
1629970580000|2021-08-26 09:36:20|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|0
1629970590000|2021-08-26 09:36:30|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|0
1629970630000|2021-08-26 09:37:10|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1629970810000|2021-08-26 09:40:10|9637.69|9637.69|9640.33|9640.33|9640.33|9640.33|9637.69|9637.69|0
1629970850000|2021-08-26 09:40:50|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|0
1629970860000|2021-08-26 09:41:00|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1629970880000|2021-08-26 09:41:20|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|0
1629970980000|2021-08-26 09:43:00|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1629971140000|2021-08-26 09:45:40|9633.84|9633.84|9634.25|9634.25|9634.25|9634.25|9633.84|9633.84|0
1629971150000|2021-08-26 09:45:50|9633.84|9633.84|9633.44|9633.44|9633.84|9633.84|9633.44|9633.44|0
1629971190000|2021-08-26 09:46:30|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|0
1629971230000|2021-08-26 09:47:10|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|0
1629971240000|2021-08-26 09:47:20|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|0
1629971310000|2021-08-26 09:48:30|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|9627.76|0
1629971340000|2021-08-26 09:49:00|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|0
1629971370000|2021-08-26 09:49:30|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|0
1629971540000|2021-08-26 09:52:20|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|0
1629971780000|2021-08-26 09:56:20|9633.84|9633.84|9639.12|9639.12|9641.76|9641.76|9633.84|9633.84|0
1629971860000|2021-08-26 09:57:40|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|0
1629971960000|2021-08-26 09:59:20|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|0
1629971980000|2021-08-26 09:59:40|9636.48|9636.48|9641.76|9641.76|9641.76|9641.76|9636.48|9636.48|0
1629972060000|2021-08-26 10:01:00|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|0
1629972210000|2021-08-26 10:03:30|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|0
1629972290000|2021-08-26 10:04:50|9644.8|9644.8|9644.8|9644.8|9644.8|9644.8|9644.8|9644.8|0
1629972340000|2021-08-26 10:05:40|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|0
1629972350000|2021-08-26 10:05:50|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|9639.52|0
1629972490000|2021-08-26 10:08:10|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|9642.16|0
1629972520000|2021-08-26 10:08:40|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|0
1629972580000|2021-08-26 10:09:40|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|0
1629972610000|2021-08-26 10:10:10|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|0
1629972970000|2021-08-26 10:16:10|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|0
1629973080000|2021-08-26 10:18:00|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|0
1629973120000|2021-08-26 10:18:40|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|0
1629973310000|2021-08-26 10:21:50|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|0
1629973450000|2021-08-26 10:24:10|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1629973620000|2021-08-26 10:27:00|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|0
1629973630000|2021-08-26 10:27:10|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|0
1629973640000|2021-08-26 10:27:20|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|0
1629973650000|2021-08-26 10:27:30|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1629973730000|2021-08-26 10:28:50|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|0
1629973870000|2021-08-26 10:31:10|9643.02|9643.02|9645.66|9645.66|9645.66|9645.66|9643.02|9643.02|0
1629973910000|2021-08-26 10:31:50|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|0
1629974000000|2021-08-26 10:33:20|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1629974090000|2021-08-26 10:34:50|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|0
1629974220000|2021-08-26 10:37:00|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1629974230000|2021-08-26 10:37:10|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|0
1629974270000|2021-08-26 10:37:50|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|0
1629974440000|2021-08-26 10:40:40|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|0
1629974580000|2021-08-26 10:43:00|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|0
1629974610000|2021-08-26 10:43:30|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|0
1629974690000|2021-08-26 10:44:50|9638.15|9638.15|9637.74|9637.74|9638.15|9638.15|9636.94|9636.94|0
1629974710000|2021-08-26 10:45:10|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1629974720000|2021-08-26 10:45:20|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|9637.74|0
1629974780000|2021-08-26 10:46:20|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|0
1629974810000|2021-08-26 10:46:50|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|0
1629974900000|2021-08-26 10:48:20|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|0
1629974910000|2021-08-26 10:48:30|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|0
1629974940000|2021-08-26 10:49:00|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|0
1629975080000|2021-08-26 10:51:20|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|9634.47|0
1629975100000|2021-08-26 10:51:40|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1629975180000|2021-08-26 10:53:00|9634.47|9634.47|9637.11|9637.11|9637.11|9637.11|9634.47|9634.47|0
1629975200000|2021-08-26 10:53:20|9637.52|9637.52|9637.92|9637.92|9637.92|9637.92|9637.52|9637.52|0
1629975240000|2021-08-26 10:54:00|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|0
1629975410000|2021-08-26 10:56:50|9637.92|9637.92|9637.92|9637.92|9637.92|9637.92|9637.92|9637.92|0
1629975570000|2021-08-26 10:59:30|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1629975590000|2021-08-26 10:59:50|9640.56|9640.56|9643.2|9643.2|9643.2|9643.2|9640.56|9640.56|0
1629975600000|2021-08-26 11:00:00|9645.83|9645.83|9646.24|9646.24|9646.24|9646.24|9645.83|9645.83|0
1629975630000|2021-08-26 11:00:30|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|0
1629975640000|2021-08-26 11:00:40|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|0
1629975660000|2021-08-26 11:01:00|9654.15|9654.15|9653.75|9653.75|9654.15|9654.15|9653.75|9653.75|0
1629975710000|2021-08-26 11:01:50|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|9651.11|0
1629975730000|2021-08-26 11:02:10|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|0
1629975740000|2021-08-26 11:02:20|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|0
1629975920000|2021-08-26 11:05:20|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1629976030000|2021-08-26 11:07:10|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|0
1629976140000|2021-08-26 11:09:00|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|0
1629976400000|2021-08-26 11:13:20|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|0
1629976510000|2021-08-26 11:15:10|9637.92|9637.92|9637.52|9637.52|9637.92|9637.92|9637.52|9637.52|0
1629976520000|2021-08-26 11:15:20|9637.11|9637.11|9637.92|9637.92|9637.92|9637.92|9637.11|9637.11|0
1629976620000|2021-08-26 11:17:00|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|0
1629976700000|2021-08-26 11:18:20|9643.2|9643.2|9645.83|9645.83|9645.83|9645.83|9643.2|9643.2|0
1629976720000|2021-08-26 11:18:40|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|0
1629976760000|2021-08-26 11:19:20|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|0
1629976790000|2021-08-26 11:19:50|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|0
1629977080000|2021-08-26 11:24:40|9649.28|9649.28|9648.47|9648.47|9649.28|9649.28|9648.47|9648.47|0
1629977270000|2021-08-26 11:27:50|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|0
1629977340000|2021-08-26 11:29:00|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|0
1629977750000|2021-08-26 11:35:50|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|0
1629977820000|2021-08-26 11:37:00|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|0
1629977830000|2021-08-26 11:37:10|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|0
1629978020000|2021-08-26 11:40:20|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1629978050000|2021-08-26 11:40:50|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|0
1629978260000|2021-08-26 11:44:20|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|0
1629978300000|2021-08-26 11:45:00|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|0
1629978350000|2021-08-26 11:45:50|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|0
1629978400000|2021-08-26 11:46:40|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|0
1629978460000|2021-08-26 11:47:40|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|0
1629978510000|2021-08-26 11:48:30|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|0
1629978580000|2021-08-26 11:49:40|9649.45|9649.45|9649.85|9649.85|9649.85|9649.85|9649.45|9649.45|0
1629978770000|2021-08-26 11:52:50|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|0
1629978930000|2021-08-26 11:55:30|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1629979090000|2021-08-26 11:58:10|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|0
1629979190000|2021-08-26 11:59:50|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|0
1629979470000|2021-08-26 12:04:30|9643.47|9643.47|9644.28|9644.28|9644.28|9644.28|9643.47|9643.47|0
1629979510000|2021-08-26 12:05:10|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|0
1629979580000|2021-08-26 12:06:20|9640.83|9640.83|9638.19|9638.19|9640.83|9640.83|9638.19|9638.19|0
1629979780000|2021-08-26 12:09:40|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|0
1629979810000|2021-08-26 12:10:10|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|0
1629979830000|2021-08-26 12:10:30|9643.87|9643.87|9639|9639|9644.28|9644.28|9639|9639|0
1629979890000|2021-08-26 12:11:30|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1629979900000|2021-08-26 12:11:40|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|9644.28|0
1629980060000|2021-08-26 12:14:20|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1629980170000|2021-08-26 12:16:10|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1629980180000|2021-08-26 12:16:20|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|0
1629980490000|2021-08-26 12:21:30|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|0
1629980800000|2021-08-26 12:26:40|9639.4|9639.4|9639|9639|9639.4|9639.4|9639|9639|0
1629980830000|2021-08-26 12:27:10|9636.36|9636.36|9639|9639|9639|9639|9636.36|9636.36|0
1629980900000|2021-08-26 12:28:20|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|0
1629980990000|2021-08-26 12:29:50|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|0
1629981000000|2021-08-26 12:30:00|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|0
1629981050000|2021-08-26 12:30:50|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1629981070000|2021-08-26 12:31:10|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|0
1629981090000|2021-08-26 12:31:30|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|0
1629981390000|2021-08-26 12:36:30|9632.92|9632.92|9630.28|9630.28|9632.92|9632.92|9630.28|9630.28|0
1629981440000|2021-08-26 12:37:20|9629.47|9629.47|9632.11|9632.11|9632.11|9632.11|9629.47|9629.47|0
1629981470000|2021-08-26 12:37:50|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|0
1629981540000|2021-08-26 12:39:00|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|0
1629981610000|2021-08-26 12:40:10|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|0
1629981620000|2021-08-26 12:40:20|9630|9630|9630|9630|9630|9630|9630|9630|0
1629981780000|2021-08-26 12:43:00|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|0
1629981960000|2021-08-26 12:46:00|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|9633.84|0
1629982270000|2021-08-26 12:51:10|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|0
1629982290000|2021-08-26 12:51:30|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|0
1629982300000|2021-08-26 12:51:40|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|9628.16|0
1629982320000|2021-08-26 12:52:00|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|9630.8|0
1629982330000|2021-08-26 12:52:10|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|0
1629982350000|2021-08-26 12:52:30|9627.76|9627.76|9625.12|9625.12|9627.76|9627.76|9625.12|9625.12|0
1629982390000|2021-08-26 12:53:10|9624.72|9624.72|9630|9630|9630|9630|9624.72|9624.72|0
1629982530000|2021-08-26 12:55:30|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|0
1629982570000|2021-08-26 12:56:10|9624.72|9624.72|9624.72|9624.72|9624.72|9624.72|9624.72|9624.72|0
1629982670000|2021-08-26 12:57:50|9624.89|9624.89|9625.42|9625.42|9625.42|9625.42|9624.89|9624.89|0
1629982690000|2021-08-26 12:58:10|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|0
1629982840000|2021-08-26 13:00:40|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|9627.71|0
1629982920000|2021-08-26 13:02:00|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|0
1629982980000|2021-08-26 13:03:00|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|0
1629983060000|2021-08-26 13:04:20|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|0
1629983170000|2021-08-26 13:06:10|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|0
1629983180000|2021-08-26 13:06:20|9622.43|9622.43|9622.43|9622.43|9622.43|9622.43|9622.43|9622.43|0
1629983290000|2021-08-26 13:08:10|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|0
1629983580000|2021-08-26 13:13:00|9622.43|9622.43|9619.79|9619.79|9622.43|9622.43|9619.79|9619.79|0
1629983600000|2021-08-26 13:13:20|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|0
1629983660000|2021-08-26 13:14:20|9616.75|9616.75|9616.4|9616.4|9616.75|9616.75|9616.4|9616.4|0
1629983710000|2021-08-26 13:15:10|9619.04|9619.04|9621.68|9621.68|9621.68|9621.68|9619.04|9619.04|0
1629983760000|2021-08-26 13:16:00|9622.08|9622.08|9622.48|9622.48|9622.48|9622.48|9622.08|9622.08|0
1629983850000|2021-08-26 13:17:30|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|9625.12|0
1629983890000|2021-08-26 13:18:10|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|0
1629984120000|2021-08-26 13:22:00|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|0
1629984220000|2021-08-26 13:23:40|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|0
1629984310000|2021-08-26 13:25:10|9614.57|9614.57|9609.29|9609.29|9614.57|9614.57|9609.29|9609.29|0
1629984350000|2021-08-26 13:25:50|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|0
1629984370000|2021-08-26 13:26:10|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|0
1629984390000|2021-08-26 13:26:30|9606.65|9606.65|9601.37|9601.37|9606.65|9606.65|9601.37|9601.37|0
1629984400000|2021-08-26 13:26:40|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|0
1629984420000|2021-08-26 13:27:00|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|0
1629984430000|2021-08-26 13:27:10|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|0
1629984440000|2021-08-26 13:27:20|9606.65|9606.65|9609.29|9609.29|9609.29|9609.29|9606.65|9606.65|0
1629984480000|2021-08-26 13:28:00|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|0
1629984520000|2021-08-26 13:28:40|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|0
1629984540000|2021-08-26 13:29:00|9606.65|9606.65|9609.29|9609.29|9609.29|9609.29|9606.65|9606.65|0
1629984660000|2021-08-26 13:31:00|9609.11|9609.11|9609.11|9609.11|9609.11|9609.11|9609.11|9609.11|0
1629984670000|2021-08-26 13:31:10|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|0
1629984740000|2021-08-26 13:32:20|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|0
1629984780000|2021-08-26 13:33:00|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|0
1629984850000|2021-08-26 13:34:10|9609.11|9609.11|9609.52|9609.52|9609.52|9609.52|9609.11|9609.11|0
1629984860000|2021-08-26 13:34:20|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|9606.88|0
1629984890000|2021-08-26 13:34:50|9606.53|9606.53|9601.25|9601.25|9606.53|9606.53|9601.25|9601.25|0
1629984900000|2021-08-26 13:35:00|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|0
1629984920000|2021-08-26 13:35:20|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|0
1629984940000|2021-08-26 13:35:40|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|0
1629984970000|2021-08-26 13:36:10|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|9600.45|0
1629985070000|2021-08-26 13:37:50|9595.17|9595.17|9595.17|9595.17|9595.17|9595.17|9595.17|9595.17|0
1629985200000|2021-08-26 13:40:00|9597.81|9597.81|9595.17|9595.17|9597.81|9597.81|9595.17|9595.17|0
1629985250000|2021-08-26 13:40:50|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|9597.81|0
1629985270000|2021-08-26 13:41:10|9595.17|9595.17|9593.96|9593.96|9595.17|9595.17|9593.96|9593.96|0
1629985290000|2021-08-26 13:41:30|9591.32|9591.32|9588.68|9588.68|9591.32|9591.32|9588.68|9588.68|0
1629985320000|2021-08-26 13:42:00|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|0
1629985380000|2021-08-26 13:43:00|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|0
1629985390000|2021-08-26 13:43:10|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|0
1629985410000|2021-08-26 13:43:30|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|0
1629985420000|2021-08-26 13:43:40|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|0
1629985430000|2021-08-26 13:43:50|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|0
1629985450000|2021-08-26 13:44:10|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|9591.32|0
1629985530000|2021-08-26 13:45:30|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|0
1629985540000|2021-08-26 13:45:40|9589.09|9589.09|9589.09|9589.09|9589.09|9589.09|9589.09|9589.09|0
1629985590000|2021-08-26 13:46:30|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|0
1629985630000|2021-08-26 13:47:10|9587.25|9587.25|9587.25|9587.25|9587.25|9587.25|9587.25|9587.25|0
1629985670000|2021-08-26 13:47:50|9589.89|9589.89|9590.7|9590.7|9590.7|9590.7|9589.89|9589.89|0
1629985680000|2021-08-26 13:48:00|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|0
1629985760000|2021-08-26 13:49:20|9590.7|9590.7|9590.7|9590.7|9590.7|9590.7|9590.7|9590.7|0
1629985780000|2021-08-26 13:49:40|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|0
1629985870000|2021-08-26 13:51:10|9582.78|9582.78|9582.78|9582.78|9582.78|9582.78|9582.78|9582.78|0
1629985980000|2021-08-26 13:53:00|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|0
1629986000000|2021-08-26 13:53:20|9585.82|9585.82|9585.42|9585.42|9585.82|9585.82|9585.42|9585.42|0
1629986040000|2021-08-26 13:54:00|9588.06|9588.06|9590.7|9590.7|9590.7|9590.7|9588.06|9588.06|0
1629986110000|2021-08-26 13:55:10|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|0
1629986160000|2021-08-26 13:56:00|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|0
1629986310000|2021-08-26 13:58:30|9582.78|9582.78|9582.78|9582.78|9582.78|9582.78|9582.78|9582.78|0
1629986330000|2021-08-26 13:58:50|9582.61|9582.61|9583.01|9583.01|9583.01|9583.01|9582.61|9582.61|0
1629986390000|2021-08-26 13:59:50|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|0
1629986430000|2021-08-26 14:00:30|9577.73|9577.73|9572.45|9572.45|9577.73|9577.73|9572.45|9572.45|0
1629986440000|2021-08-26 14:00:40|9569.82|9569.82|9564.54|9564.54|9569.82|9569.82|9564.54|9564.54|0
1629986460000|2021-08-26 14:01:00|9567.18|9567.18|9569.82|9569.82|9572.45|9572.45|9567.18|9567.18|0
1629986470000|2021-08-26 14:01:10|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|0
1629986480000|2021-08-26 14:01:20|9575.09|9575.09|9575.09|9575.09|9575.09|9575.09|9575.09|9575.09|0
1629986510000|2021-08-26 14:01:50|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|0
1629986560000|2021-08-26 14:02:40|9569.82|9569.82|9564.54|9564.54|9569.82|9569.82|9561.9|9561.9|0
1629986610000|2021-08-26 14:03:30|9567.18|9567.18|9564.54|9564.54|9567.18|9567.18|9564.54|9564.54|0
1629986890000|2021-08-26 14:08:10|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|9561.9|0
1629986970000|2021-08-26 14:09:30|9559.26|9559.26|9556.62|9556.62|9559.26|9559.26|9556.62|9556.62|0
1629986990000|2021-08-26 14:09:50|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|0
1629987010000|2021-08-26 14:10:10|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|0
1629987070000|2021-08-26 14:11:10|9557.02|9557.02|9556.22|9556.22|9557.43|9557.43|9555.82|9555.82|0
1629987120000|2021-08-26 14:12:00|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|0
1629987260000|2021-08-26 14:14:20|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|0
1629987310000|2021-08-26 14:15:10|9553.58|9553.58|9556.22|9556.22|9556.22|9556.22|9553.58|9553.58|0
1629987350000|2021-08-26 14:15:50|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|0
1629987360000|2021-08-26 14:16:00|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|9559.26|0
1629987420000|2021-08-26 14:17:00|9561.9|9561.9|9564.54|9564.54|9564.54|9564.54|9561.9|9561.9|0
1629987470000|2021-08-26 14:17:50|9563.73|9563.73|9564.14|9564.14|9564.14|9564.14|9563.73|9563.73|0
1629987480000|2021-08-26 14:18:00|9569.41|9569.41|9569.41|9569.41|9569.41|9569.41|9569.41|9569.41|0
1629987530000|2021-08-26 14:18:50|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1629987540000|2021-08-26 14:19:00|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|0
1629987550000|2021-08-26 14:19:10|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|0
1629987600000|2021-08-26 14:20:00|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|0
1629987620000|2021-08-26 14:20:20|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|9555.82|0
1629987650000|2021-08-26 14:20:50|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|0
1629987670000|2021-08-26 14:21:10|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|0
1629987770000|2021-08-26 14:22:50|9555.41|9555.41|9552.78|9552.78|9555.41|9555.41|9552.78|9552.78|0
1629987780000|2021-08-26 14:23:00|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|0
1629987800000|2021-08-26 14:23:20|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|0
1629987810000|2021-08-26 14:23:30|9550.14|9550.14|9547.5|9547.5|9550.14|9550.14|9547.5|9547.5|0
1629987840000|2021-08-26 14:24:00|9547.1|9547.1|9549.73|9549.73|9552.37|9552.37|9547.1|9547.1|0
1629987890000|2021-08-26 14:24:50|9552.37|9552.37|9549.73|9549.73|9552.37|9552.37|9549.73|9549.73|0
1629987900000|2021-08-26 14:25:00|9552.37|9552.37|9555.41|9555.41|9555.41|9555.41|9552.37|9552.37|0
1629987920000|2021-08-26 14:25:20|9552.78|9552.78|9550.14|9550.14|9552.78|9552.78|9550.14|9550.14|0
1629987960000|2021-08-26 14:26:00|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|0
1629987990000|2021-08-26 14:26:30|9544.86|9544.86|9540.21|9540.21|9544.86|9544.86|9540.21|9540.21|0
1629988000000|2021-08-26 14:26:40|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1629988020000|2021-08-26 14:27:00|9537.97|9537.97|9535.33|9535.33|9537.97|9537.97|9532.69|9532.69|0
1629988030000|2021-08-26 14:27:10|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|0
1629988040000|2021-08-26 14:27:20|9537.97|9537.97|9543.65|9543.65|9543.65|9543.65|9537.97|9537.97|0
1629988050000|2021-08-26 14:27:30|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|0
1629988060000|2021-08-26 14:27:40|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|0
1629988100000|2021-08-26 14:28:20|9549.33|9549.33|9549.73|9549.73|9549.73|9549.73|9549.33|9549.33|0
1629988260000|2021-08-26 14:31:00|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|0
1629988310000|2021-08-26 14:31:50|9547.5|9547.5|9544.86|9544.86|9547.5|9547.5|9544.86|9544.86|0
1629988330000|2021-08-26 14:32:10|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|0
1629988380000|2021-08-26 14:33:00|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|0
1629988400000|2021-08-26 14:33:20|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1629988420000|2021-08-26 14:33:40|9542.62|9542.62|9539.98|9539.98|9542.62|9542.62|9539.98|9539.98|0
1629988440000|2021-08-26 14:34:00|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|0
1629988500000|2021-08-26 14:35:00|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|0
1629988530000|2021-08-26 14:35:30|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1629988540000|2021-08-26 14:35:40|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|0
1629988570000|2021-08-26 14:36:10|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|0
1629988580000|2021-08-26 14:36:20|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|0
1629988600000|2021-08-26 14:36:40|9537.75|9537.75|9535.11|9535.11|9537.75|9537.75|9535.11|9535.11|0
1629988610000|2021-08-26 14:36:50|9537.75|9537.75|9535.11|9535.11|9537.75|9537.75|9535.11|9535.11|0
1629988670000|2021-08-26 14:37:50|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|0
1629988690000|2021-08-26 14:38:10|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|0
1629988700000|2021-08-26 14:38:20|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|0
1629988720000|2021-08-26 14:38:40|9535.11|9535.11|9537.75|9537.75|9537.75|9537.75|9535.11|9535.11|0
1629988730000|2021-08-26 14:38:50|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|0
1629988760000|2021-08-26 14:39:20|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1629988780000|2021-08-26 14:39:40|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|0
1629988790000|2021-08-26 14:39:50|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1629988800000|2021-08-26 14:40:00|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|0
1629988810000|2021-08-26 14:40:10|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1629988830000|2021-08-26 14:40:30|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|0
1629988840000|2021-08-26 14:40:40|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|0
1629988920000|2021-08-26 14:42:00|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|0
1629988930000|2021-08-26 14:42:10|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|0
1629988980000|2021-08-26 14:43:00|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|0
1629989020000|2021-08-26 14:43:40|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|0
1629989030000|2021-08-26 14:43:50|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|0
1629989040000|2021-08-26 14:44:00|9531.67|9531.67|9536.94|9536.94|9536.94|9536.94|9531.67|9531.67|0
1629989050000|2021-08-26 14:44:10|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1629989060000|2021-08-26 14:44:20|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|0
1629989090000|2021-08-26 14:44:50|9536.54|9536.54|9533.9|9533.9|9536.54|9536.54|9533.9|9533.9|0
1629989100000|2021-08-26 14:45:00|9531.26|9531.26|9533.9|9533.9|9533.9|9533.9|9531.26|9531.26|0
1629989110000|2021-08-26 14:45:10|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|0
1629989120000|2021-08-26 14:45:20|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|9531.67|0
1629989130000|2021-08-26 14:45:30|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|0
1629989160000|2021-08-26 14:46:00|9534.71|9534.71|9532.07|9532.07|9534.71|9534.71|9532.07|9532.07|0
1629989190000|2021-08-26 14:46:30|9534.71|9534.71|9532.07|9532.07|9534.71|9534.71|9532.07|9532.07|0
1629989220000|2021-08-26 14:47:00|9534.71|9534.71|9532.42|9532.42|9534.71|9534.71|9532.07|9532.07|0
1629989230000|2021-08-26 14:47:10|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9532.42|9532.42|0
1629989240000|2021-08-26 14:47:20|9537.7|9537.7|9535.06|9535.06|9537.7|9537.7|9535.06|9535.06|0
1629989260000|2021-08-26 14:47:40|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|0
1629989280000|2021-08-26 14:48:00|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|0
1629989300000|2021-08-26 14:48:20|9527.14|9527.14|9524.5|9524.5|9529.78|9529.78|9524.5|9524.5|0
1629989340000|2021-08-26 14:49:00|9523.29|9523.29|9522.89|9522.89|9523.7|9523.7|9522.89|9522.89|0
1629989370000|2021-08-26 14:49:30|9525.53|9525.53|9527.36|9527.36|9528.17|9528.17|9525.53|9525.53|0
1629989400000|2021-08-26 14:50:00|9527.54|9527.54|9527.14|9527.14|9527.54|9527.54|9527.14|9527.14|0
1629989430000|2021-08-26 14:50:30|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1629989440000|2021-08-26 14:50:40|9521.86|9521.86|9527.14|9527.14|9527.14|9527.14|9521.86|9521.86|0
1629989450000|2021-08-26 14:50:50|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1629989460000|2021-08-26 14:51:00|9524.9|9524.9|9527.54|9527.54|9527.54|9527.54|9524.9|9524.9|0
1629989480000|2021-08-26 14:51:20|9524.9|9524.9|9522.26|9522.26|9524.9|9524.9|9522.26|9522.26|0
1629989490000|2021-08-26 14:51:30|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|0
1629989530000|2021-08-26 14:52:10|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1629989550000|2021-08-26 14:52:30|9524.09|9524.09|9524.9|9524.9|9524.9|9524.9|9524.09|9524.09|0
1629989570000|2021-08-26 14:52:50|9527.54|9527.54|9525.7|9525.7|9527.54|9527.54|9524.9|9524.9|0
1629989600000|2021-08-26 14:53:20|9524.9|9524.9|9524.9|9524.9|9524.9|9524.9|9524.9|9524.9|0
1629989640000|2021-08-26 14:54:00|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|0
1629989690000|2021-08-26 14:54:50|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|0
1629989710000|2021-08-26 14:55:10|9532.82|9532.82|9535.45|9535.45|9535.45|9535.45|9532.82|9532.82|0
1629989720000|2021-08-26 14:55:20|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|0
1629989740000|2021-08-26 14:55:40|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1629989750000|2021-08-26 14:55:50|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|0
1629989760000|2021-08-26 14:56:00|9531.38|9531.38|9533.62|9533.62|9536.66|9536.66|9531.38|9531.38|0
1629989770000|2021-08-26 14:56:10|9530.98|9530.98|9528.34|9528.34|9530.98|9530.98|9528.34|9528.34|0
1629989780000|2021-08-26 14:56:20|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|0
1629989820000|2021-08-26 14:57:00|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1629989830000|2021-08-26 14:57:10|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|0
1629989840000|2021-08-26 14:57:20|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|0
1629989870000|2021-08-26 14:57:50|9538.9|9538.9|9541.54|9541.54|9541.54|9541.54|9538.9|9538.9|0
1629989880000|2021-08-26 14:58:00|9538.9|9538.9|9541.54|9541.54|9541.54|9541.54|9538.9|9538.9|0
1629989890000|2021-08-26 14:58:10|9538.9|9538.9|9538.9|9538.9|9541.54|9541.54|9538.9|9538.9|0
1629989910000|2021-08-26 14:58:30|9536.26|9536.26|9533.62|9533.62|9536.26|9536.26|9533.62|9533.62|0
1629989920000|2021-08-26 14:58:40|9530.98|9530.98|9533.62|9533.62|9533.62|9533.62|9530.98|9530.98|0
1629989930000|2021-08-26 14:58:50|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|0
1629989940000|2021-08-26 14:59:00|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1629989960000|2021-08-26 14:59:20|9536.26|9536.26|9541.54|9541.54|9541.54|9541.54|9536.26|9536.26|0
1629989970000|2021-08-26 14:59:30|9544.18|9544.18|9546.81|9546.81|9546.81|9546.81|9544.18|9544.18|0
1629990000000|2021-08-26 15:00:00|9544.18|9544.18|9544.18|9544.18|9546.81|9546.81|9544.18|9544.18|0
1629990010000|2021-08-26 15:00:10|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|0
1629990020000|2021-08-26 15:00:20|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|0
1629990060000|2021-08-26 15:01:00|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|0
1629990070000|2021-08-26 15:01:10|9542.34|9542.34|9541.94|9541.94|9542.34|9542.34|9541.94|9541.94|0
1629990140000|2021-08-26 15:02:20|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|0
1629990180000|2021-08-26 15:03:00|9544.18|9544.18|9543.77|9543.77|9544.18|9544.18|9543.77|9543.77|0
1629990190000|2021-08-26 15:03:10|9546.41|9546.41|9549.05|9549.05|9549.05|9549.05|9546.41|9546.41|0
1629990200000|2021-08-26 15:03:20|9554.33|9554.33|9554.33|9554.33|9554.33|9554.33|9554.33|9554.33|0
1629990220000|2021-08-26 15:03:40|9551.69|9551.69|9549.05|9549.05|9551.69|9551.69|9549.05|9549.05|0
1629990230000|2021-08-26 15:03:50|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|0
1629990260000|2021-08-26 15:04:20|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1629990270000|2021-08-26 15:04:30|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|0
1629990310000|2021-08-26 15:05:10|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1629990320000|2021-08-26 15:05:20|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|0
1629990330000|2021-08-26 15:05:30|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|0
1629990360000|2021-08-26 15:06:00|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|0
1629990410000|2021-08-26 15:06:50|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|0
1629990490000|2021-08-26 15:08:10|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1629990510000|2021-08-26 15:08:30|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|0
1629990540000|2021-08-26 15:09:00|9543.77|9543.77|9541.13|9541.13|9543.77|9543.77|9541.13|9541.13|0
1629990680000|2021-08-26 15:11:20|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|9538.5|0
1629990690000|2021-08-26 15:11:30|9541.13|9541.13|9538.5|9538.5|9541.13|9541.13|9538.5|9538.5|0
1629990710000|2021-08-26 15:11:50|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|0
1629990740000|2021-08-26 15:12:20|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1629990760000|2021-08-26 15:12:40|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|0
1629990770000|2021-08-26 15:12:50|9541.94|9541.94|9544.58|9544.58|9544.58|9544.58|9541.94|9541.94|0
1629990780000|2021-08-26 15:13:00|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|0
1629990790000|2021-08-26 15:13:10|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|0
1629990800000|2021-08-26 15:13:20|9545.1|9545.1|9545.1|9545.1|9545.1|9545.1|9545.1|9545.1|0
1629990860000|2021-08-26 15:14:20|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|0
1629990890000|2021-08-26 15:14:50|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|0
1629990900000|2021-08-26 15:15:00|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|0
1629990910000|2021-08-26 15:15:10|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|0
1629990920000|2021-08-26 15:15:20|9544.7|9544.7|9547.34|9547.34|9547.34|9547.34|9544.7|9544.7|0
1629990930000|2021-08-26 15:15:30|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|0
1629990960000|2021-08-26 15:16:00|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|0
1629990970000|2021-08-26 15:16:10|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|0
1629991010000|2021-08-26 15:16:50|9545.1|9545.1|9547.74|9547.74|9547.74|9547.74|9545.1|9545.1|0
1629991040000|2021-08-26 15:17:20|9550.38|9550.38|9545.1|9545.1|9550.38|9550.38|9545.1|9545.1|0
1629991050000|2021-08-26 15:17:30|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|0
1629991080000|2021-08-26 15:18:00|9545.1|9545.1|9542.46|9542.46|9545.1|9545.1|9542.46|9542.46|0
1629991090000|2021-08-26 15:18:10|9545.1|9545.1|9545.1|9545.1|9545.1|9545.1|9545.1|9545.1|0
1629991100000|2021-08-26 15:18:20|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|0
1629991120000|2021-08-26 15:18:40|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|0
1629991140000|2021-08-26 15:19:00|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|9544.7|0
1629991160000|2021-08-26 15:19:20|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|9542.06|0
1629991170000|2021-08-26 15:19:30|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|0
1629991180000|2021-08-26 15:19:40|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|0
1629991190000|2021-08-26 15:19:50|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|0
1629991210000|2021-08-26 15:20:10|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|0
1629991300000|2021-08-26 15:21:40|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|0
1629991310000|2021-08-26 15:21:50|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|0
1629991360000|2021-08-26 15:22:40|9554.63|9554.63|9551.99|9551.99|9554.63|9554.63|9551.99|9551.99|0
1629991430000|2021-08-26 15:23:50|9551.59|9551.59|9551.59|9551.59|9551.99|9551.99|9551.59|9551.59|0
1629991440000|2021-08-26 15:24:00|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1629991450000|2021-08-26 15:24:10|9556.86|9556.86|9556.86|9556.86|9556.86|9556.86|9556.86|9556.86|0
1629991460000|2021-08-26 15:24:20|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|0
1629991510000|2021-08-26 15:25:10|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|0
1629991520000|2021-08-26 15:25:20|9561.44|9561.44|9564.78|9564.78|9564.78|9564.78|9561.44|9561.44|0
1629991530000|2021-08-26 15:25:30|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|9567.42|0
1629991560000|2021-08-26 15:26:00|9570.06|9570.06|9567.42|9567.42|9570.06|9570.06|9567.42|9567.42|0
1629991580000|2021-08-26 15:26:20|9564.78|9564.78|9562.14|9562.14|9564.78|9564.78|9562.14|9562.14|0
1629991600000|2021-08-26 15:26:40|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|0
1629991620000|2021-08-26 15:27:00|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|0
1629991650000|2021-08-26 15:27:30|9564.78|9564.78|9562.14|9562.14|9564.78|9564.78|9562.14|9562.14|0
1629991690000|2021-08-26 15:28:10|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|0
1629991740000|2021-08-26 15:29:00|9562.25|9562.25|9561.9|9561.9|9564.71|9564.71|9561.5|9561.5|0
1629991760000|2021-08-26 15:29:20|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|0
1629991770000|2021-08-26 15:29:30|9564.94|9564.94|9564.94|9564.94|9564.94|9564.94|9564.94|9564.94|0
1629991780000|2021-08-26 15:29:40|9567.58|9567.58|9567.98|9567.98|9567.98|9567.98|9567.58|9567.58|0
1629991790000|2021-08-26 15:29:50|9562.7|9562.7|9567.98|9567.98|9567.98|9567.98|9562.7|9562.7|0
1630048730000|2021-08-27 07:18:50|9600.37|9600.37|9603|9603|9603|9603|9600.37|9600.37|0
1630048800000|2021-08-27 07:20:00|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|9602.13|0
1630048810000|2021-08-27 07:20:10|9607.41|9607.41|9606.53|9606.53|9607.41|9607.41|9606.53|9606.53|0
1630048860000|2021-08-27 07:21:00|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|0
1630048870000|2021-08-27 07:21:10|9614.45|9614.45|9619.73|9619.73|9619.73|9619.73|9614.45|9614.45|0
1630048890000|2021-08-27 07:21:30|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|0
1630048970000|2021-08-27 07:22:50|9622.37|9622.37|9622.37|9622.37|9622.37|9622.37|9622.37|9622.37|0
1630048990000|2021-08-27 07:23:10|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1630049010000|2021-08-27 07:23:30|9622.37|9622.37|9622.37|9622.37|9622.37|9622.37|9622.37|9622.37|0
1630049050000|2021-08-27 07:24:10|9619.73|9619.73|9621.34|9621.34|9621.34|9621.34|9619.73|9619.73|0
1630049360000|2021-08-27 07:29:20|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|0
1630049470000|2021-08-27 07:31:10|9617.67|9617.67|9615.03|9615.03|9617.67|9617.67|9615.03|9615.03|0
1630049580000|2021-08-27 07:33:00|9617.67|9617.67|9622.95|9622.95|9622.95|9622.95|9617.67|9617.67|0
1630049600000|2021-08-27 07:33:20|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|0
1630049840000|2021-08-27 07:37:20|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|0
1630049950000|2021-08-27 07:39:10|9617.67|9617.67|9620.31|9620.31|9620.31|9620.31|9617.67|9617.67|0
1630049960000|2021-08-27 07:39:20|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|0
1630050050000|2021-08-27 07:40:50|9616.46|9616.46|9616.46|9616.46|9616.46|9616.46|9616.46|9616.46|0
1630050070000|2021-08-27 07:41:10|9619.1|9619.1|9621.74|9621.74|9621.74|9621.74|9619.1|9619.1|0
1630050090000|2021-08-27 07:41:30|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|0
1630050110000|2021-08-27 07:41:50|9627.02|9627.02|9629.66|9629.66|9629.66|9629.66|9627.02|9627.02|0
1630050120000|2021-08-27 07:42:00|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9624.38|9624.38|0
1630050130000|2021-08-27 07:42:10|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|9624.38|0
1630050150000|2021-08-27 07:42:30|9624.78|9624.78|9625.19|9625.19|9625.19|9625.19|9624.78|9624.78|0
1630050180000|2021-08-27 07:43:00|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|9622.55|0
1630050320000|2021-08-27 07:45:20|9623.77|9623.77|9621.13|9621.13|9623.77|9623.77|9621.13|9621.13|0
1630050330000|2021-08-27 07:45:30|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|0
1630050420000|2021-08-27 07:47:00|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|0
1630050530000|2021-08-27 07:48:50|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|0
1630050560000|2021-08-27 07:49:20|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|9621.13|0
1630050700000|2021-08-27 07:51:40|9618.49|9618.49|9618.49|9618.49|9618.49|9618.49|9618.49|9618.49|0
1630050720000|2021-08-27 07:52:00|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|0
1630050980000|2021-08-27 07:56:20|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|9607.94|0
1630051090000|2021-08-27 07:58:10|9610.58|9610.58|9613.22|9613.22|9613.22|9613.22|9610.58|9610.58|0
1630051130000|2021-08-27 07:58:50|9614.02|9614.02|9613.22|9613.22|9614.02|9614.02|9613.22|9613.22|0
1630051150000|2021-08-27 07:59:10|9612.81|9612.81|9609.3|9609.3|9612.81|9612.81|9609.3|9609.3|0
1630051160000|2021-08-27 07:59:20|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|0
1630051340000|2021-08-27 08:02:20|9604.02|9604.02|9604.02|9604.02|9606.66|9606.66|9604.02|9604.02|0
1630051440000|2021-08-27 08:04:00|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|0
1630051520000|2021-08-27 08:05:20|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|9598.4|0
1630051540000|2021-08-27 08:05:40|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|0
1630051550000|2021-08-27 08:05:50|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|9600.81|0
1630051750000|2021-08-27 08:09:10|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|0
1630051810000|2021-08-27 08:10:10|9600.81|9600.81|9598.17|9598.17|9600.81|9600.81|9598.17|9598.17|0
1630051850000|2021-08-27 08:10:50|9595.53|9595.53|9595.53|9595.53|9595.53|9595.53|9595.53|9595.53|0
1630051980000|2021-08-27 08:13:00|9596.23|9596.23|9601.51|9601.51|9601.51|9601.51|9596.23|9596.23|0
1630052040000|2021-08-27 08:14:00|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1630052110000|2021-08-27 08:15:10|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|0
1630052140000|2021-08-27 08:15:40|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|0
1630052300000|2021-08-27 08:18:20|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|0
1630052350000|2021-08-27 08:19:10|9617.34|9617.34|9614.7|9614.7|9617.34|9617.34|9614.7|9614.7|0
1630052360000|2021-08-27 08:19:20|9609.43|9609.43|9617.34|9617.34|9617.34|9617.34|9609.43|9609.43|0
1630052370000|2021-08-27 08:19:30|9609.43|9609.43|9614.7|9614.7|9614.7|9614.7|9609.43|9609.43|0
1630052380000|2021-08-27 08:19:40|9609.43|9609.43|9617.34|9617.34|9617.34|9617.34|9609.43|9609.43|0
1630052390000|2021-08-27 08:19:50|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|0
1630052400000|2021-08-27 08:20:00|9622.62|9622.62|9625.26|9625.26|9625.26|9625.26|9622.62|9622.62|0
1630052490000|2021-08-27 08:21:30|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|0
1630052500000|2021-08-27 08:21:40|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|0
1630052630000|2021-08-27 08:23:50|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|0
1630052650000|2021-08-27 08:24:10|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|0
1630052710000|2021-08-27 08:25:10|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|0
1630052780000|2021-08-27 08:26:20|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|0
1630052790000|2021-08-27 08:26:30|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|0
1630052950000|2021-08-27 08:29:10|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|0
1630052960000|2021-08-27 08:29:20|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|0
1630053020000|2021-08-27 08:30:20|9631.74|9631.74|9631.74|9631.74|9634.38|9634.38|9631.74|9631.74|0
1630053130000|2021-08-27 08:32:10|9631.34|9631.34|9631.34|9631.34|9631.34|9631.34|9631.34|9631.34|0
1630053180000|2021-08-27 08:33:00|9633.98|9633.98|9631.34|9631.34|9633.98|9633.98|9631.34|9631.34|0
1630053210000|2021-08-27 08:33:30|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|0
1630053230000|2021-08-27 08:33:50|9631.34|9631.34|9630.54|9630.54|9631.34|9631.34|9630.54|9630.54|0
1630053250000|2021-08-27 08:34:10|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9625.26|9625.26|0
1630053290000|2021-08-27 08:34:50|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|0
1630053380000|2021-08-27 08:36:20|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|0
1630053430000|2021-08-27 08:37:10|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|0
1630053560000|2021-08-27 08:39:20|9621.82|9621.82|9621.41|9621.41|9621.82|9621.82|9621.41|9621.41|0
1630053680000|2021-08-27 08:41:20|9626.69|9626.69|9624.05|9624.05|9626.69|9626.69|9624.05|9624.05|0
1630053760000|2021-08-27 08:42:40|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|0
1630053880000|2021-08-27 08:44:40|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|9624.05|0
1630054070000|2021-08-27 08:47:50|9621.41|9621.41|9621.41|9621.41|9621.41|9621.41|9621.41|9621.41|0
1630054180000|2021-08-27 08:49:40|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|0
1630054190000|2021-08-27 08:49:50|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|0
1630054230000|2021-08-27 08:50:30|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|0
1630054240000|2021-08-27 08:50:40|9624.23|9624.23|9624.63|9624.63|9624.63|9624.63|9624.23|9624.23|0
1630054250000|2021-08-27 08:50:50|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9623.83|9623.83|0
1630054300000|2021-08-27 08:51:40|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|0
1630054360000|2021-08-27 08:52:40|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|0
1630054370000|2021-08-27 08:52:50|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|0
1630054490000|2021-08-27 08:54:50|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|0
1630054570000|2021-08-27 08:56:10|9622|9622|9622|9622|9622|9622|9622|9622|0
1630054680000|2021-08-27 08:58:00|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|9619.36|0
1630054780000|2021-08-27 08:59:40|9622|9622|9622|9622|9622|9622|9622|9622|0
1630054890000|2021-08-27 09:01:30|9620.79|9620.79|9620.79|9620.79|9620.79|9620.79|9620.79|9620.79|0
1630055040000|2021-08-27 09:04:00|9618.15|9618.15|9618.15|9618.15|9618.15|9618.15|9618.15|9618.15|0
1630055130000|2021-08-27 09:05:30|9617.75|9617.75|9617.34|9617.34|9617.75|9617.75|9617.34|9617.34|0
1630055150000|2021-08-27 09:05:50|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|0
1630055290000|2021-08-27 09:08:10|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|0
1630055300000|2021-08-27 09:08:20|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|9622.22|0
1630055310000|2021-08-27 09:08:30|9622.62|9622.62|9625.26|9625.26|9625.26|9625.26|9622.62|9622.62|0
1630055320000|2021-08-27 09:08:40|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|0
1630055370000|2021-08-27 09:09:30|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|0
1630055730000|2021-08-27 09:15:30|9619.58|9619.58|9619.98|9619.98|9619.98|9619.98|9619.58|9619.58|0
1630055770000|2021-08-27 09:16:10|9617.34|9617.34|9619.98|9619.98|9619.98|9619.98|9617.34|9617.34|0
1630055900000|2021-08-27 09:18:20|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|0
1630055920000|2021-08-27 09:18:40|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1630056000000|2021-08-27 09:20:00|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|0
1630056040000|2021-08-27 09:20:40|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1630056080000|2021-08-27 09:21:20|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|0
1630056090000|2021-08-27 09:21:30|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|0
1630056100000|2021-08-27 09:21:40|9615.51|9615.51|9615.91|9615.91|9615.91|9615.91|9615.51|9615.51|0
1630056260000|2021-08-27 09:24:20|9613.27|9613.27|9608|9608|9613.27|9613.27|9608|9608|0
1630056320000|2021-08-27 09:25:20|9605.36|9605.36|9605.36|9605.36|9605.36|9605.36|9605.36|9605.36|0
1630056340000|2021-08-27 09:25:40|9602.72|9602.72|9605.36|9605.36|9605.36|9605.36|9602.72|9602.72|0
1630056420000|2021-08-27 09:27:00|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|0
1630056570000|2021-08-27 09:29:30|9603.12|9603.12|9608.4|9608.4|9608.4|9608.4|9603.12|9603.12|0
1630056620000|2021-08-27 09:30:20|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|0
1630056740000|2021-08-27 09:32:20|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|0
1630056850000|2021-08-27 09:34:10|9602.32|9602.32|9602.32|9602.32|9602.32|9602.32|9602.32|9602.32|0
1630056860000|2021-08-27 09:34:20|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|0
1630056890000|2021-08-27 09:34:50|9599.27|9599.27|9598.47|9598.47|9599.27|9599.27|9598.47|9598.47|0
1630056920000|2021-08-27 09:35:20|9601.11|9601.11|9603.75|9603.75|9603.75|9603.75|9601.11|9601.11|0
1630056940000|2021-08-27 09:35:40|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|0
1630057040000|2021-08-27 09:37:20|9605.98|9605.98|9606.39|9606.39|9606.39|9606.39|9605.98|9605.98|0
1630057220000|2021-08-27 09:40:20|9609.02|9609.02|9603.75|9603.75|9609.02|9609.02|9603.75|9603.75|0
1630057250000|2021-08-27 09:40:50|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|0
1630057380000|2021-08-27 09:43:00|9603.75|9603.75|9606.39|9606.39|9606.39|9606.39|9603.75|9603.75|0
1630057390000|2021-08-27 09:43:10|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|9609.02|0
1630057410000|2021-08-27 09:43:30|9609.43|9609.43|9609.83|9609.83|9609.83|9609.83|9609.43|9609.43|0
1630057500000|2021-08-27 09:45:00|9607.19|9607.19|9604.55|9604.55|9607.19|9607.19|9604.55|9604.55|0
1630057520000|2021-08-27 09:45:20|9607.19|9607.19|9607.19|9607.19|9607.19|9607.19|9607.19|9607.19|0
1630057610000|2021-08-27 09:46:50|9604.55|9604.55|9601.91|9601.91|9604.55|9604.55|9601.91|9601.91|0
1630057710000|2021-08-27 09:48:30|9599.27|9599.27|9601.91|9601.91|9601.91|9601.91|9599.27|9599.27|0
1630057740000|2021-08-27 09:49:00|9599.27|9599.27|9599.27|9599.27|9599.27|9599.27|9599.27|9599.27|0
1630057760000|2021-08-27 09:49:20|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|0
1630057800000|2021-08-27 09:50:00|9596.29|9596.29|9593.65|9593.65|9596.29|9596.29|9593.65|9593.65|0
1630057830000|2021-08-27 09:50:30|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|0
1630058050000|2021-08-27 09:54:10|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|0
1630058060000|2021-08-27 09:54:20|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|0
1630058160000|2021-08-27 09:56:00|9601.16|9601.16|9602.37|9602.37|9602.37|9602.37|9601.16|9601.16|0
1630058350000|2021-08-27 09:59:10|9601.56|9601.56|9601.16|9601.16|9601.56|9601.56|9601.16|9601.16|0
1630058360000|2021-08-27 09:59:20|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|0
1630058410000|2021-08-27 10:00:10|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|0
1630058440000|2021-08-27 10:00:40|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1630058480000|2021-08-27 10:01:20|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|9598.93|0
1630058510000|2021-08-27 10:01:50|9599.33|9599.33|9599.33|9599.33|9599.33|9599.33|9599.33|9599.33|0
1630058520000|2021-08-27 10:02:00|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|0
1630058580000|2021-08-27 10:03:00|9601.97|9601.97|9601.97|9601.97|9601.97|9601.97|9601.97|9601.97|0
1630058620000|2021-08-27 10:03:40|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|9604.61|0
1630058690000|2021-08-27 10:04:50|9607.24|9607.24|9607.24|9607.24|9607.24|9607.24|9607.24|9607.24|0
1630058720000|2021-08-27 10:05:20|9606.84|9606.84|9606.84|9606.84|9607.24|9607.24|9606.84|9606.84|0
1630058750000|2021-08-27 10:05:50|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|0
1630058800000|2021-08-27 10:06:40|9612.12|9612.12|9614.76|9614.76|9614.76|9614.76|9612.12|9612.12|0
1630059030000|2021-08-27 10:10:30|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|0
1630059070000|2021-08-27 10:11:10|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|9609.48|0
1630059230000|2021-08-27 10:13:50|9606.84|9606.84|9609.48|9609.48|9609.48|9609.48|9606.84|9606.84|0
1630059560000|2021-08-27 10:19:20|9606.84|9606.84|9604.2|9604.2|9606.84|9606.84|9604.2|9604.2|0
1630059620000|2021-08-27 10:20:20|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1630059760000|2021-08-27 10:22:40|9598.93|9598.93|9596.29|9596.29|9598.93|9598.93|9593.65|9593.65|0
1630059840000|2021-08-27 10:24:00|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|0
1630059880000|2021-08-27 10:24:40|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|0
1630059970000|2021-08-27 10:26:10|9594.27|9594.27|9593.07|9593.07|9594.27|9594.27|9593.07|9593.07|0
1630059980000|2021-08-27 10:26:20|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|0
1630059990000|2021-08-27 10:26:30|9589|9589|9589|9589|9589|9589|9589|9589|0
1630060000000|2021-08-27 10:26:40|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|9586.36|0
1630060100000|2021-08-27 10:28:20|9583.72|9583.72|9581.08|9581.08|9583.72|9583.72|9581.08|9581.08|0
1630060500000|2021-08-27 10:35:00|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|0
1630060560000|2021-08-27 10:36:00|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|0
1630060680000|2021-08-27 10:38:00|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|0
1630060780000|2021-08-27 10:39:40|9570.53|9570.53|9573.16|9573.16|9573.16|9573.16|9570.53|9570.53|0
1630060800000|2021-08-27 10:40:00|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|0
1630060810000|2021-08-27 10:40:10|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|0
1630060910000|2021-08-27 10:41:50|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1630060920000|2021-08-27 10:42:00|9569.09|9569.09|9569.5|9569.5|9569.5|9569.5|9569.09|9569.09|0
1630060940000|2021-08-27 10:42:20|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|0
1630060960000|2021-08-27 10:42:40|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|0
1630061000000|2021-08-27 10:43:20|9564.62|9564.62|9567.26|9567.26|9567.26|9567.26|9564.62|9564.62|0
1630061010000|2021-08-27 10:43:30|9561.98|9561.98|9561.58|9561.58|9561.98|9561.98|9561.58|9561.58|0
1630061040000|2021-08-27 10:44:00|9569.5|9569.5|9572.14|9572.14|9572.14|9572.14|9569.5|9569.5|0
1630061070000|2021-08-27 10:44:30|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|0
1630061120000|2021-08-27 10:45:20|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1630061160000|2021-08-27 10:46:00|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|0
1630061270000|2021-08-27 10:47:50|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|0
1630061300000|2021-08-27 10:48:20|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|9569.09|0
1630061320000|2021-08-27 10:48:40|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|0
1630061400000|2021-08-27 10:50:00|9569.09|9569.09|9571.73|9571.73|9571.73|9571.73|9569.09|9569.09|0
1630061440000|2021-08-27 10:50:40|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|0
1630061510000|2021-08-27 10:51:50|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1630061610000|2021-08-27 10:53:30|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1630061660000|2021-08-27 10:54:20|9563.29|9563.29|9568.57|9568.57|9568.57|9568.57|9563.29|9563.29|0
1630061670000|2021-08-27 10:54:30|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1630061680000|2021-08-27 10:54:40|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1630061690000|2021-08-27 10:54:50|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1630061730000|2021-08-27 10:55:30|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1630061740000|2021-08-27 10:55:40|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|0
1630061750000|2021-08-27 10:55:50|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|0
1630061790000|2021-08-27 10:56:30|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|0
1630061820000|2021-08-27 10:57:00|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|0
1630061930000|2021-08-27 10:58:50|9568.57|9568.57|9565.93|9565.93|9568.57|9568.57|9565.93|9565.93|0
1630061970000|2021-08-27 10:59:30|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|0
1630062020000|2021-08-27 11:00:20|9564.1|9564.1|9566.74|9566.74|9566.74|9566.74|9564.1|9564.1|0
1630062060000|2021-08-27 11:01:00|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1630062120000|2021-08-27 11:02:00|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1630062580000|2021-08-27 11:09:40|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1630062590000|2021-08-27 11:09:50|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1630062600000|2021-08-27 11:10:00|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1630062770000|2021-08-27 11:12:50|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|0
1630062780000|2021-08-27 11:13:00|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|0
1630062810000|2021-08-27 11:13:30|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|0
1630062910000|2021-08-27 11:15:10|9567.36|9567.36|9570|9570|9570|9570|9567.36|9567.36|0
1630062920000|2021-08-27 11:15:20|9572.64|9572.64|9575.28|9575.28|9575.28|9575.28|9572.64|9572.64|0
1630062930000|2021-08-27 11:15:30|9572.64|9572.64|9572.64|9572.64|9572.64|9572.64|9572.64|9572.64|0
1630062950000|2021-08-27 11:15:50|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|0
1630063060000|2021-08-27 11:17:40|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|0
1630063080000|2021-08-27 11:18:00|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|9579.13|0
1630063160000|2021-08-27 11:19:20|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|0
1630063310000|2021-08-27 11:21:50|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1630063380000|2021-08-27 11:23:00|9576.08|9576.08|9576.49|9576.49|9576.49|9576.49|9576.08|9576.08|0
1630063390000|2021-08-27 11:23:10|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|0
1630063400000|2021-08-27 11:23:20|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|0
1630063410000|2021-08-27 11:23:30|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|0
1630063420000|2021-08-27 11:23:40|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|0
1630063610000|2021-08-27 11:26:50|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|0
1630063710000|2021-08-27 11:28:30|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|0
1630063820000|2021-08-27 11:30:20|9565.13|9565.13|9564.72|9564.72|9565.13|9565.13|9564.72|9564.72|0
1630063890000|2021-08-27 11:31:30|9565.13|9565.13|9565.53|9565.53|9565.53|9565.53|9565.13|9565.13|0
1630063930000|2021-08-27 11:32:10|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1630063960000|2021-08-27 11:32:40|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1630063990000|2021-08-27 11:33:10|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|0
1630064070000|2021-08-27 11:34:30|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|0
1630064080000|2021-08-27 11:34:40|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|0
1630064120000|2021-08-27 11:35:20|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1630064200000|2021-08-27 11:36:40|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1630064340000|2021-08-27 11:39:00|9565.93|9565.93|9568.57|9568.57|9568.57|9568.57|9565.93|9565.93|0
1630064360000|2021-08-27 11:39:20|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|0
1630064480000|2021-08-27 11:41:20|9566.33|9566.33|9563.7|9563.7|9566.33|9566.33|9563.7|9563.7|0
1630064540000|2021-08-27 11:42:20|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|0
1630064580000|2021-08-27 11:43:00|9563.7|9563.7|9563.29|9563.29|9563.7|9563.7|9562.89|9562.89|0
1630064600000|2021-08-27 11:43:20|9562.89|9562.89|9565.13|9565.13|9565.13|9565.13|9562.49|9562.49|0
1630064780000|2021-08-27 11:46:20|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|0
1630064890000|2021-08-27 11:48:10|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1630064930000|2021-08-27 11:48:50|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|0
1630064940000|2021-08-27 11:49:00|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|0
1630064970000|2021-08-27 11:49:30|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|0
1630065370000|2021-08-27 11:56:10|9560.65|9560.65|9563.29|9563.29|9563.29|9563.29|9560.65|9560.65|0
1630065570000|2021-08-27 11:59:30|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|9565.93|0
1630065590000|2021-08-27 11:59:50|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1630065740000|2021-08-27 12:02:20|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|0
1630066000000|2021-08-27 12:06:40|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|0
1630066150000|2021-08-27 12:09:10|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|0
1630066370000|2021-08-27 12:12:50|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1630066400000|2021-08-27 12:13:20|9565.53|9565.53|9565.13|9565.13|9565.53|9565.53|9565.13|9565.13|0
1630066660000|2021-08-27 12:17:40|9570.4|9570.4|9570.4|9570.4|9570.4|9570.4|9570.4|9570.4|0
1630066670000|2021-08-27 12:17:50|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1630066800000|2021-08-27 12:20:00|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|0
1630066820000|2021-08-27 12:20:20|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|0
1630067120000|2021-08-27 12:25:20|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|0
1630067130000|2021-08-27 12:25:30|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|0
1630067150000|2021-08-27 12:25:50|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|0
1630067170000|2021-08-27 12:26:10|9576.89|9576.89|9579.53|9579.53|9579.53|9579.53|9576.89|9576.89|0
1630067180000|2021-08-27 12:26:20|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|0
1630067220000|2021-08-27 12:27:00|9579.93|9579.93|9579.53|9579.53|9579.93|9579.93|9579.53|9579.53|0
1630067230000|2021-08-27 12:27:10|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1630067260000|2021-08-27 12:27:40|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|9576.08|0
1630067300000|2021-08-27 12:28:20|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|0
1630067430000|2021-08-27 12:30:30|9581.36|9581.36|9576.08|9576.08|9581.36|9581.36|9576.08|9576.08|0
1630067510000|2021-08-27 12:31:50|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|0
1630067620000|2021-08-27 12:33:40|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|0
1630067810000|2021-08-27 12:36:50|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|0
1630067820000|2021-08-27 12:37:00|9573.85|9573.85|9574.25|9574.25|9574.25|9574.25|9573.85|9573.85|0
1630067860000|2021-08-27 12:37:40|9574.65|9574.65|9575.46|9575.46|9575.46|9575.46|9574.65|9574.65|0
1630067920000|2021-08-27 12:38:40|9575.86|9575.86|9575.46|9575.46|9575.86|9575.86|9575.46|9575.46|0
1630067950000|2021-08-27 12:39:10|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|0
1630067960000|2021-08-27 12:39:20|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1630067980000|2021-08-27 12:39:40|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1630067990000|2021-08-27 12:39:50|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1630068000000|2021-08-27 12:40:00|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1630068020000|2021-08-27 12:40:20|9572.01|9572.01|9572.82|9572.82|9572.82|9572.82|9572.01|9572.01|0
1630068040000|2021-08-27 12:40:40|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|0
1630068050000|2021-08-27 12:40:50|9572.82|9572.82|9570.18|9570.18|9572.82|9572.82|9570.18|9570.18|0
1630068060000|2021-08-27 12:41:00|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|0
1630068120000|2021-08-27 12:42:00|9570.18|9570.18|9572.82|9572.82|9572.82|9572.82|9570.18|9570.18|0
1630068170000|2021-08-27 12:42:50|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|0
1630068240000|2021-08-27 12:44:00|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1630068270000|2021-08-27 12:44:30|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|0
1630068290000|2021-08-27 12:44:50|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|0
1630068340000|2021-08-27 12:45:40|9566.74|9566.74|9566.33|9566.33|9566.74|9566.74|9566.33|9566.33|0
1630068360000|2021-08-27 12:46:00|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|0
1630068390000|2021-08-27 12:46:30|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1630068430000|2021-08-27 12:47:10|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|0
1630068560000|2021-08-27 12:49:20|9568.47|9568.47|9570.58|9570.58|9571.11|9571.11|9568.47|9568.47|0
1630068570000|2021-08-27 12:49:30|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|0
1630068670000|2021-08-27 12:51:10|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|0
1630068780000|2021-08-27 12:53:00|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|0
1630068930000|2021-08-27 12:55:30|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1630069000000|2021-08-27 12:56:40|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1630069010000|2021-08-27 12:56:50|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|0
1630069120000|2021-08-27 12:58:40|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1630069200000|2021-08-27 13:00:00|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|0
1630069250000|2021-08-27 13:00:50|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1630069270000|2021-08-27 13:01:10|9564.5|9564.5|9567.95|9567.95|9567.95|9567.95|9564.5|9564.5|0
1630069370000|2021-08-27 13:02:50|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|0
1630069530000|2021-08-27 13:05:30|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|0
1630069600000|2021-08-27 13:06:40|9570.58|9570.58|9573.22|9573.22|9573.22|9573.22|9570.58|9570.58|0
1630069760000|2021-08-27 13:09:20|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|0
1630069780000|2021-08-27 13:09:40|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1630070090000|2021-08-27 13:14:50|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|0
1630070200000|2021-08-27 13:16:40|9561.86|9561.86|9564.5|9564.5|9564.5|9564.5|9561.86|9561.86|0
1630070210000|2021-08-27 13:16:50|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1630070380000|2021-08-27 13:19:40|9566.62|9566.62|9566.79|9566.79|9566.79|9566.79|9566.62|9566.62|0
1630070400000|2021-08-27 13:20:00|9567.31|9567.31|9567.14|9567.14|9567.31|9567.31|9567.14|9567.14|0
1630070430000|2021-08-27 13:20:30|9569.78|9569.78|9569.38|9569.38|9569.78|9569.78|9569.38|9569.38|0
1630070460000|2021-08-27 13:21:00|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1630070560000|2021-08-27 13:22:40|9571.66|9571.66|9571.26|9571.26|9571.66|9571.66|9571.09|9571.09|0
1630070570000|2021-08-27 13:22:50|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|0
1630070600000|2021-08-27 13:23:20|9571.84|9571.84|9571.84|9571.84|9571.84|9571.84|9571.84|9571.84|0
1630070620000|2021-08-27 13:23:40|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|9570.97|0
1630070710000|2021-08-27 13:25:10|9568.33|9568.33|9565.69|9565.69|9568.33|9568.33|9565.69|9565.69|0
1630070790000|2021-08-27 13:26:30|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|0
1630070940000|2021-08-27 13:29:00|9563.75|9563.75|9563.75|9563.75|9563.75|9563.75|9563.75|9563.75|0
1630071100000|2021-08-27 13:31:40|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|0
1630071130000|2021-08-27 13:32:10|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|0
1630071150000|2021-08-27 13:32:30|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|0
1630071300000|2021-08-27 13:35:00|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|0
1630071390000|2021-08-27 13:36:30|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|0
1630071420000|2021-08-27 13:37:00|9572.07|9572.07|9569.43|9569.43|9572.07|9572.07|9569.43|9569.43|0
1630071430000|2021-08-27 13:37:10|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|0
1630071440000|2021-08-27 13:37:20|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|0
1630071470000|2021-08-27 13:37:50|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|0
1630071480000|2021-08-27 13:38:00|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|0
1630071500000|2021-08-27 13:38:20|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|0
1630071560000|2021-08-27 13:39:20|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|0
1630071600000|2021-08-27 13:40:00|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|9561.92|0
1630071900000|2021-08-27 13:45:00|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|0
1630071910000|2021-08-27 13:45:10|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|9562.67|0
1630071920000|2021-08-27 13:45:20|9565.31|9565.31|9570.58|9570.58|9570.58|9570.58|9565.31|9565.31|0
1630071980000|2021-08-27 13:46:20|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|0
1630072030000|2021-08-27 13:47:10|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|0
1630072080000|2021-08-27 13:48:00|9565.71|9565.71|9562.9|9562.9|9565.71|9565.71|9562.9|9562.9|0
1630072140000|2021-08-27 13:49:00|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|0
1630072160000|2021-08-27 13:49:20|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|9562.9|0
1630072170000|2021-08-27 13:49:30|9562.49|9562.49|9562.9|9562.9|9562.9|9562.9|9562.49|9562.49|0
1630072180000|2021-08-27 13:49:40|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|0
1630072190000|2021-08-27 13:49:50|9559.45|9559.45|9556.81|9556.81|9559.45|9559.45|9556.81|9556.81|0
1630072210000|2021-08-27 13:50:10|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|0
1630072250000|2021-08-27 13:50:50|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|0
1630072280000|2021-08-27 13:51:20|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|9559.45|0
1630072310000|2021-08-27 13:51:50|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|0
1630072350000|2021-08-27 13:52:30|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|9554.17|0
1630072360000|2021-08-27 13:52:40|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|0
1630072370000|2021-08-27 13:52:50|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1630072450000|2021-08-27 13:54:10|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|0
1630072470000|2021-08-27 13:54:30|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1630072550000|2021-08-27 13:55:50|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|0
1630072560000|2021-08-27 13:56:00|9551.94|9551.94|9557.22|9557.22|9557.22|9557.22|9551.94|9551.94|0
1630072580000|2021-08-27 13:56:20|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|9554.58|0
1630072620000|2021-08-27 13:57:00|9551.94|9551.94|9546.66|9546.66|9551.94|9551.94|9546.66|9546.66|0
1630072650000|2021-08-27 13:57:30|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|0
1630072700000|2021-08-27 13:58:20|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9538.74|9538.74|0
1630072710000|2021-08-27 13:58:30|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|0
1630072730000|2021-08-27 13:58:50|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|0
1630072800000|2021-08-27 14:00:00|9530.83|9530.83|9537.94|9537.94|9538.74|9538.74|9530.83|9530.83|0
1630072810000|2021-08-27 14:00:10|9543.22|9543.22|9548.49|9548.49|9551.13|9551.13|9543.22|9543.22|0
1630072820000|2021-08-27 14:00:20|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|0
1630072860000|2021-08-27 14:01:00|9548.49|9548.49|9545.86|9545.86|9548.49|9548.49|9545.86|9545.86|0
1630072870000|2021-08-27 14:01:10|9540.58|9540.58|9543.22|9543.22|9543.22|9543.22|9540.58|9540.58|0
1630072900000|2021-08-27 14:01:40|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|0
1630072920000|2021-08-27 14:02:00|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|0
1630073060000|2021-08-27 14:04:20|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|0
1630073300000|2021-08-27 14:08:20|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|0
1630073370000|2021-08-27 14:09:30|9550.21|9550.21|9547.57|9547.57|9550.21|9550.21|9547.57|9547.57|0
1630073420000|2021-08-27 14:10:20|9546.76|9546.76|9546.76|9546.76|9546.76|9546.76|9546.76|9546.76|0
1630073440000|2021-08-27 14:10:40|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|0
1630073490000|2021-08-27 14:11:30|9541.48|9541.48|9541.48|9541.48|9541.48|9541.48|9541.48|9541.48|0
1630073540000|2021-08-27 14:12:20|9544.12|9544.12|9541.48|9541.48|9544.12|9544.12|9541.48|9541.48|0
1630073590000|2021-08-27 14:13:10|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|9542.36|0
1630073620000|2021-08-27 14:13:40|9542.53|9542.53|9542.53|9542.53|9542.53|9542.53|9542.53|9542.53|0
1630073640000|2021-08-27 14:14:00|9545.17|9545.17|9547.81|9547.81|9547.81|9547.81|9545.17|9545.17|0
1630073650000|2021-08-27 14:14:10|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|0
1630073700000|2021-08-27 14:15:00|9547.81|9547.81|9550.45|9550.45|9550.45|9550.45|9547.81|9547.81|0
1630073740000|2021-08-27 14:15:40|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|0
1630073760000|2021-08-27 14:16:00|9552.68|9552.68|9552.68|9552.68|9552.68|9552.68|9552.68|9552.68|0
1630073780000|2021-08-27 14:16:20|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|0
1630073810000|2021-08-27 14:16:50|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|9557.96|0
1630073820000|2021-08-27 14:17:00|9560.6|9560.6|9560.6|9560.6|9560.6|9560.6|9560.6|9560.6|0
1630073830000|2021-08-27 14:17:10|9561|9561|9561|9561|9561|9561|9561|9561|0
1630073920000|2021-08-27 14:18:40|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|0
1630073980000|2021-08-27 14:19:40|9564.45|9564.45|9567.09|9567.09|9567.09|9567.09|9564.45|9564.45|0
1630074090000|2021-08-27 14:21:30|9564.45|9564.45|9561.81|9561.81|9564.45|9564.45|9561.81|9561.81|0
1630074150000|2021-08-27 14:22:30|9559.17|9559.17|9555.73|9555.73|9559.17|9559.17|9555.73|9555.73|0
1630074270000|2021-08-27 14:24:30|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|0
1630074290000|2021-08-27 14:24:50|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|0
1630074310000|2021-08-27 14:25:10|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|0
1630074380000|2021-08-27 14:26:20|9550.05|9550.05|9549.64|9549.64|9550.05|9550.05|9549.64|9549.64|0
1630074480000|2021-08-27 14:28:00|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|0
1630074490000|2021-08-27 14:28:10|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|0
1630074550000|2021-08-27 14:29:10|9547|9547|9547|9547|9547|9547|9547|9547|0
1630074590000|2021-08-27 14:29:50|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|0
1630074600000|2021-08-27 14:30:00|9552.28|9552.28|9554.92|9554.92|9554.92|9554.92|9552.28|9552.28|0
1630074610000|2021-08-27 14:30:10|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|0
1630074630000|2021-08-27 14:30:30|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|0
1630074760000|2021-08-27 14:32:40|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|0
1630074780000|2021-08-27 14:33:00|9553.89|9553.89|9553.89|9553.89|9553.89|9553.89|9553.89|9553.89|0
1630074800000|2021-08-27 14:33:20|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|9556.53|0
1630074810000|2021-08-27 14:33:30|9557.34|9557.34|9557.74|9557.74|9557.74|9557.74|9557.34|9557.34|0
1630074850000|2021-08-27 14:34:10|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|0
1630074860000|2021-08-27 14:34:20|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|0
1630074880000|2021-08-27 14:34:40|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|0
1630074930000|2021-08-27 14:35:30|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|0
1630074940000|2021-08-27 14:35:40|9552.87|9552.87|9552.87|9552.87|9552.87|9552.87|9552.87|9552.87|0
1630075030000|2021-08-27 14:37:10|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|0
1630075050000|2021-08-27 14:37:30|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|9550.4|0
1630075100000|2021-08-27 14:38:20|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|0
1630075110000|2021-08-27 14:38:30|9545.12|9545.12|9543.92|9543.92|9545.12|9545.12|9543.92|9543.92|0
1630075130000|2021-08-27 14:38:50|9543.51|9543.51|9543.92|9543.92|9543.92|9543.92|9543.51|9543.51|0
1630075220000|2021-08-27 14:40:20|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|0
1630075270000|2021-08-27 14:41:10|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|0
1630075350000|2021-08-27 14:42:30|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|0
1630075550000|2021-08-27 14:45:50|9548.79|9548.79|9546.15|9546.15|9548.79|9548.79|9546.15|9546.15|0
1630075560000|2021-08-27 14:46:00|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|9551.43|0
1630075620000|2021-08-27 14:47:00|9551.83|9551.83|9552.23|9552.23|9552.23|9552.23|9551.83|9551.83|0
1630075750000|2021-08-27 14:49:10|9549.6|9549.6|9549.6|9549.6|9549.6|9549.6|9549.6|9549.6|0
1630075770000|2021-08-27 14:49:30|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|0
1630075780000|2021-08-27 14:49:40|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|0
1630075790000|2021-08-27 14:49:50|9541.68|9541.68|9541.68|9541.68|9541.68|9541.68|9541.68|9541.68|0
1630075890000|2021-08-27 14:51:30|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|0
1630075920000|2021-08-27 14:52:00|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|0
1630075940000|2021-08-27 14:52:20|9547.36|9547.36|9547.36|9547.36|9547.36|9547.36|9547.36|9547.36|0
1630076040000|2021-08-27 14:54:00|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|0
1630076120000|2021-08-27 14:55:20|9542.08|9542.08|9542.48|9542.48|9542.48|9542.48|9542.08|9542.08|0
1630076130000|2021-08-27 14:55:30|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|0
1630076160000|2021-08-27 14:56:00|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|9545.53|0
1630076390000|2021-08-27 14:59:50|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|0
1630076400000|2021-08-27 15:00:00|9545.53|9545.53|9545.12|9545.12|9545.53|9545.53|9545.12|9545.12|0
1630076420000|2021-08-27 15:00:20|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|0
1630076450000|2021-08-27 15:00:50|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|0
1630076490000|2021-08-27 15:01:30|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|0
1630076500000|2021-08-27 15:01:40|9548.57|9548.57|9551.21|9551.21|9553.85|9553.85|9548.57|9548.57|0
1630076520000|2021-08-27 15:02:00|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|0
1630076570000|2021-08-27 15:02:50|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|0
1630076580000|2021-08-27 15:03:00|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|0
1630076670000|2021-08-27 15:04:30|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|0
1630076700000|2021-08-27 15:05:00|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|0
1630076770000|2021-08-27 15:06:10|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|0
1630076870000|2021-08-27 15:07:50|9546.33|9546.33|9546.73|9546.73|9546.73|9546.73|9546.33|9546.33|0
1630076880000|2021-08-27 15:08:00|9549.37|9549.37|9554.65|9554.65|9554.65|9554.65|9549.37|9549.37|0
1630076890000|2021-08-27 15:08:10|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|0
1630076970000|2021-08-27 15:09:30|9556.89|9556.89|9556.89|9556.89|9557.29|9557.29|9556.89|9556.89|0
1630076990000|2021-08-27 15:09:50|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|9554.25|0
1630077010000|2021-08-27 15:10:10|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|0
1630077040000|2021-08-27 15:10:40|9548.97|9548.97|9548.97|9548.97|9548.97|9548.97|9548.97|9548.97|0
1630077070000|2021-08-27 15:11:10|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|0
1630077110000|2021-08-27 15:11:50|9551.21|9551.21|9553.85|9553.85|9553.85|9553.85|9551.21|9551.21|0
1630077120000|2021-08-27 15:12:00|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|0
1630077160000|2021-08-27 15:12:40|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|0
1630077200000|2021-08-27 15:13:20|9548.17|9548.17|9547.76|9547.76|9548.17|9548.17|9547.76|9547.76|0
1630077240000|2021-08-27 15:14:00|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|0
1630077280000|2021-08-27 15:14:40|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|0
1630077310000|2021-08-27 15:15:10|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|0
1630077330000|2021-08-27 15:15:30|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|0
1630077390000|2021-08-27 15:16:30|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|0
1630077400000|2021-08-27 15:16:40|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1630077440000|2021-08-27 15:17:20|9539.38|9539.38|9536.74|9536.74|9539.38|9539.38|9536.74|9536.74|0
1630077450000|2021-08-27 15:17:30|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|0
1630077460000|2021-08-27 15:17:40|9538.97|9538.97|9539.38|9539.38|9539.38|9539.38|9538.97|9538.97|0
1630077500000|2021-08-27 15:18:20|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1630077510000|2021-08-27 15:18:30|9544.25|9544.25|9538.97|9538.97|9544.25|9544.25|9538.97|9538.97|0
1630077560000|2021-08-27 15:19:20|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|0
1630077640000|2021-08-27 15:20:40|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1630077650000|2021-08-27 15:20:50|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|0
1630077690000|2021-08-27 15:21:30|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|0
1630077700000|2021-08-27 15:21:40|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|0
1630077750000|2021-08-27 15:22:30|9542.01|9542.01|9539.38|9539.38|9542.01|9542.01|9539.38|9539.38|0
1630077860000|2021-08-27 15:24:20|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|0
1630077910000|2021-08-27 15:25:10|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|0
1630077920000|2021-08-27 15:25:20|9539.78|9539.78|9539.25|9539.25|9539.78|9539.78|9539.25|9539.25|0
1630077930000|2021-08-27 15:25:30|9538.85|9538.85|9541.49|9541.49|9541.49|9541.49|9538.85|9538.85|0
1630077960000|2021-08-27 15:26:00|9538.85|9538.85|9536.21|9536.21|9538.85|9538.85|9536.21|9536.21|0
1630077970000|2021-08-27 15:26:10|9533.57|9533.57|9530.94|9530.94|9533.57|9533.57|9530.94|9530.94|0
1630078000000|2021-08-27 15:26:40|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|0
1630078020000|2021-08-27 15:27:00|9531.28|9531.28|9530.59|9530.59|9531.28|9531.28|9530.59|9530.59|0
1630078030000|2021-08-27 15:27:10|9527.95|9527.95|9523.02|9523.02|9528.47|9528.47|9523.02|9523.02|0
1630078040000|2021-08-27 15:27:20|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|0
1630078050000|2021-08-27 15:27:30|9528.3|9528.3|9525.66|9525.66|9528.3|9528.3|9525.66|9525.66|0
1630078070000|2021-08-27 15:27:50|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|0
1630078080000|2021-08-27 15:28:00|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|0
1630078090000|2021-08-27 15:28:10|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|9526.06|0
1630078100000|2021-08-27 15:28:20|9523.42|9523.42|9525.66|9525.66|9526.06|9526.06|9523.42|9523.42|0
1630078120000|2021-08-27 15:28:40|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|0
1630078140000|2021-08-27 15:29:00|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|0
1630078160000|2021-08-27 15:29:20|9523.02|9523.02|9520.38|9520.38|9525.66|9525.66|9520.38|9520.38|0
1630078170000|2021-08-27 15:29:30|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|0
1630078180000|2021-08-27 15:29:40|9525.66|9525.66|9520.38|9520.38|9525.66|9525.66|9520.38|9520.38|0
1630078190000|2021-08-27 15:29:50|9523.02|9523.02|9516.43|9516.43|9523.02|9523.02|9515.1|9515.1|0
1630394100000|2021-08-31 07:15:00|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|0
1630394110000|2021-08-31 07:15:10|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|0
1630394150000|2021-08-31 07:15:50|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|0
1630394160000|2021-08-31 07:16:00|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|0
1630394180000|2021-08-31 07:16:20|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|0
1630394190000|2021-08-31 07:16:30|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|0
1630394210000|2021-08-31 07:16:50|9611.8|9611.8|9611.8|9611.8|9611.8|9611.8|9611.8|9611.8|0
1630394220000|2021-08-31 07:17:00|9619.72|9619.72|9619.72|9619.72|9619.72|9619.72|9619.72|9619.72|0
1630394230000|2021-08-31 07:17:10|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|0
1630394240000|2021-08-31 07:17:20|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|0
1630394250000|2021-08-31 07:17:30|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|0
1630394280000|2021-08-31 07:18:00|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|0
1630394290000|2021-08-31 07:18:10|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|0
1630394320000|2021-08-31 07:18:40|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|0
1630394330000|2021-08-31 07:18:50|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|9616.05|0
1630394340000|2021-08-31 07:19:00|9618.69|9618.69|9616.05|9616.05|9618.69|9618.69|9616.05|9616.05|0
1630394420000|2021-08-31 07:20:20|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|9618.69|0
1630394460000|2021-08-31 07:21:00|9617.82|9617.82|9616.2|9616.2|9617.82|9617.82|9616.2|9616.2|0
1630394470000|2021-08-31 07:21:10|9616.03|9616.03|9610.75|9610.75|9616.03|9616.03|9605.47|9605.47|0
1630394480000|2021-08-31 07:21:20|9613.39|9613.39|9610.75|9610.75|9613.39|9613.39|9610.75|9610.75|0
1630394550000|2021-08-31 07:22:30|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|9613.39|0
1630394570000|2021-08-31 07:22:50|9608.11|9608.11|9604.08|9604.08|9608.11|9608.11|9604.08|9604.08|0
1630394580000|2021-08-31 07:23:00|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|0
1630394620000|2021-08-31 07:23:40|9614.63|9614.63|9609.35|9609.35|9614.63|9614.63|9609.35|9609.35|0
1630394650000|2021-08-31 07:24:10|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|0
1630394710000|2021-08-31 07:25:10|9609.35|9609.35|9606.72|9606.72|9609.35|9609.35|9606.72|9606.72|0
1630394730000|2021-08-31 07:25:30|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|9604.08|0
1630394760000|2021-08-31 07:26:00|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|0
1630394790000|2021-08-31 07:26:30|9605.91|9605.91|9603.27|9603.27|9605.91|9605.91|9603.27|9603.27|0
1630394920000|2021-08-31 07:28:40|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|0
1630394940000|2021-08-31 07:29:00|9596.38|9596.38|9594.77|9594.77|9596.38|9596.38|9594.77|9594.77|0
1630394960000|2021-08-31 07:29:20|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|9597.41|0
1630394990000|2021-08-31 07:29:50|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9589.5|9589.5|0
1630395000000|2021-08-31 07:30:00|9596.69|9596.69|9601.97|9601.97|9601.97|9601.97|9595.49|9595.49|0
1630395020000|2021-08-31 07:30:20|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|0
1630395080000|2021-08-31 07:31:20|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|0
1630395120000|2021-08-31 07:32:00|9608.4|9608.4|9611.04|9611.04|9611.04|9611.04|9608.4|9608.4|0
1630395180000|2021-08-31 07:33:00|9605.77|9605.77|9611.04|9611.04|9611.04|9611.04|9605.77|9605.77|0
1630395260000|2021-08-31 07:34:20|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|0
1630395270000|2021-08-31 07:34:30|9615.29|9615.29|9614.89|9614.89|9615.7|9615.7|9614.89|9614.89|0
1630395280000|2021-08-31 07:34:40|9614.49|9614.49|9614.08|9614.08|9614.49|9614.49|9614.08|9614.08|0
1630395290000|2021-08-31 07:34:50|9614.49|9614.49|9613.28|9613.28|9614.49|9614.49|9613.28|9613.28|0
1630395310000|2021-08-31 07:35:10|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|0
1630395320000|2021-08-31 07:35:20|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|0
1630395330000|2021-08-31 07:35:30|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|9613.28|0
1630395360000|2021-08-31 07:36:00|9612.07|9612.07|9611.67|9611.67|9612.07|9612.07|9611.67|9611.67|0
1630395380000|2021-08-31 07:36:20|9609.03|9609.03|9611.67|9611.67|9611.67|9611.67|9609.03|9609.03|0
1630395390000|2021-08-31 07:36:30|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|0
1630395400000|2021-08-31 07:36:40|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|0
1630395430000|2021-08-31 07:37:10|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|0
1630395480000|2021-08-31 07:38:00|9608.63|9608.63|9613.9|9613.9|9613.9|9613.9|9608.63|9608.63|0
1630395600000|2021-08-31 07:40:00|9616.54|9616.54|9613.9|9613.9|9616.54|9616.54|9613.9|9613.9|0
1630395610000|2021-08-31 07:40:10|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|0
1630395630000|2021-08-31 07:40:30|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|0
1630395640000|2021-08-31 07:40:40|9611.67|9611.67|9611.27|9611.27|9611.67|9611.67|9611.27|9611.27|0
1630395660000|2021-08-31 07:41:00|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|0
1630395700000|2021-08-31 07:41:40|9614.25|9614.25|9614.25|9614.25|9614.25|9614.25|9614.25|9614.25|0
1630395760000|2021-08-31 07:42:40|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|9611.62|0
1630395850000|2021-08-31 07:44:10|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|0
1630395870000|2021-08-31 07:44:30|9614.66|9614.66|9614.66|9614.66|9614.66|9614.66|9614.66|9614.66|0
1630395900000|2021-08-31 07:45:00|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|0
1630395920000|2021-08-31 07:45:20|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|0
1630395930000|2021-08-31 07:45:30|9626.02|9626.02|9636.57|9636.57|9636.57|9636.57|9626.02|9626.02|0
1630395960000|2021-08-31 07:46:00|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|0
1630396010000|2021-08-31 07:46:50|9649.76|9649.76|9647.13|9647.13|9649.76|9649.76|9647.13|9647.13|0
1630396040000|2021-08-31 07:47:20|9646.72|9646.72|9649.36|9649.36|9649.36|9649.36|9646.72|9646.72|0
1630396080000|2021-08-31 07:48:00|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|0
1630396090000|2021-08-31 07:48:10|9644.49|9644.49|9647.13|9647.13|9647.13|9647.13|9644.49|9644.49|0
1630396100000|2021-08-31 07:48:20|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|0
1630396130000|2021-08-31 07:48:50|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|0
1630396160000|2021-08-31 07:49:20|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|0
1630396200000|2021-08-31 07:50:00|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|0
1630396210000|2021-08-31 07:50:10|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|0
1630396240000|2021-08-31 07:50:40|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|0
1630396260000|2021-08-31 07:51:00|9670.87|9670.87|9676.15|9676.15|9676.15|9676.15|9670.87|9670.87|0
1630396280000|2021-08-31 07:51:20|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|0
1630396300000|2021-08-31 07:51:40|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|0
1630396310000|2021-08-31 07:51:50|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|0
1630396320000|2021-08-31 07:52:00|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|9684.47|0
1630396370000|2021-08-31 07:52:50|9687.11|9687.11|9687.91|9687.91|9687.91|9687.91|9687.11|9687.11|0
1630396400000|2021-08-31 07:53:20|9690.55|9690.55|9690.55|9690.55|9690.55|9690.55|9690.55|9690.55|0
1630396430000|2021-08-31 07:53:50|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|9687.91|0
1630396440000|2021-08-31 07:54:00|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|0
1630396480000|2021-08-31 07:54:40|9680|9680|9680|9680|9680|9680|9680|9680|0
1630396540000|2021-08-31 07:55:40|9682.64|9682.64|9682.64|9682.64|9682.64|9682.64|9682.64|9682.64|0
1630396560000|2021-08-31 07:56:00|9680|9680|9680|9680|9680|9680|9680|9680|0
1630396570000|2021-08-31 07:56:10|9677.36|9677.36|9676.96|9676.96|9677.36|9677.36|9676.96|9676.96|0
1630396610000|2021-08-31 07:56:50|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|0
1630396650000|2021-08-31 07:57:30|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|0
1630396680000|2021-08-31 07:58:00|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|0
1630396740000|2021-08-31 07:59:00|9671.68|9671.68|9676.96|9676.96|9676.96|9676.96|9669.04|9669.04|0
1630396780000|2021-08-31 07:59:40|9682.23|9682.23|9680.62|9680.62|9682.23|9682.23|9680.62|9680.62|0
1630396840000|2021-08-31 08:00:40|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|9683.26|0
1630396850000|2021-08-31 08:00:50|9677.99|9677.99|9675.35|9675.35|9677.99|9677.99|9675.35|9675.35|0
1630396890000|2021-08-31 08:01:30|9674.94|9674.94|9672.31|9672.31|9674.94|9674.94|9672.31|9672.31|0
1630396930000|2021-08-31 08:02:10|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|0
1630396950000|2021-08-31 08:02:30|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|0
1630396990000|2021-08-31 08:03:10|9662.15|9662.15|9659.51|9659.51|9662.15|9662.15|9659.51|9659.51|0
1630397090000|2021-08-31 08:04:50|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|0
1630397100000|2021-08-31 08:05:00|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|0
1630397110000|2021-08-31 08:05:10|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|0
1630397130000|2021-08-31 08:05:30|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|0
1630397140000|2021-08-31 08:05:40|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|0
1630397190000|2021-08-31 08:06:30|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|0
1630397210000|2021-08-31 08:06:50|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|0
1630397400000|2021-08-31 08:10:00|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|0
1630397410000|2021-08-31 08:10:10|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|0
1630397490000|2021-08-31 08:11:30|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|0
1630397540000|2021-08-31 08:12:20|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|0
1630397570000|2021-08-31 08:12:50|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1630397640000|2021-08-31 08:14:00|9652|9652|9652|9652|9652|9652|9652|9652|0
1630397650000|2021-08-31 08:14:10|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|0
1630397680000|2021-08-31 08:14:40|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1630397710000|2021-08-31 08:15:10|9652|9652|9652|9652|9652|9652|9652|9652|0
1630397750000|2021-08-31 08:15:50|9654.64|9654.64|9657.28|9657.28|9657.28|9657.28|9654.64|9654.64|0
1630397890000|2021-08-31 08:18:10|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1630397910000|2021-08-31 08:18:30|9657.28|9657.28|9659.92|9659.92|9659.92|9659.92|9657.28|9657.28|0
1630398000000|2021-08-31 08:20:00|9662.56|9662.56|9662.56|9662.56|9662.56|9662.56|9662.56|9662.56|0
1630398010000|2021-08-31 08:20:10|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|0
1630398020000|2021-08-31 08:20:20|9662.56|9662.56|9665.19|9665.19|9665.19|9665.19|9662.56|9662.56|0
1630398030000|2021-08-31 08:20:30|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|0
1630398090000|2021-08-31 08:21:30|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|0
1630398190000|2021-08-31 08:23:10|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|0
1630398250000|2021-08-31 08:24:10|9656.7|9656.7|9654.06|9654.06|9656.7|9656.7|9654.06|9654.06|0
1630398270000|2021-08-31 08:24:30|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|0
1630398330000|2021-08-31 08:25:30|9652.23|9652.23|9649.59|9649.59|9652.23|9652.23|9649.59|9649.59|0
1630398360000|2021-08-31 08:26:00|9654.87|9654.87|9652.23|9652.23|9654.87|9654.87|9652.23|9652.23|0
1630398400000|2021-08-31 08:26:40|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|0
1630398410000|2021-08-31 08:26:50|9655.27|9655.27|9655.27|9655.27|9655.27|9655.27|9655.27|9655.27|0
1630398460000|2021-08-31 08:27:40|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|0
1630398490000|2021-08-31 08:28:10|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|0
1630398510000|2021-08-31 08:28:30|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|0
1630398550000|2021-08-31 08:29:10|9658.71|9658.71|9659.52|9659.52|9659.52|9659.52|9658.71|9658.71|0
1630398620000|2021-08-31 08:30:20|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|0
1630398650000|2021-08-31 08:30:50|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|0
1630398680000|2021-08-31 08:31:20|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|0
1630398700000|2021-08-31 08:31:40|9668.64|9668.64|9669.05|9669.05|9669.05|9669.05|9668.64|9668.64|0
1630398740000|2021-08-31 08:32:20|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|0
1630398750000|2021-08-31 08:32:30|9673.92|9673.92|9673.52|9673.52|9673.92|9673.92|9673.52|9673.52|0
1630398940000|2021-08-31 08:35:40|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|0
1630398950000|2021-08-31 08:35:50|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|0
1630398970000|2021-08-31 08:36:10|9665.6|9665.6|9666.01|9666.01|9666.01|9666.01|9665.6|9665.6|0
1630399030000|2021-08-31 08:37:10|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|0
1630399040000|2021-08-31 08:37:20|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|0
1630399050000|2021-08-31 08:37:30|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|0
1630399090000|2021-08-31 08:38:10|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|0
1630399140000|2021-08-31 08:39:00|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|0
1630399190000|2021-08-31 08:39:50|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|0
1630399250000|2021-08-31 08:40:50|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|0
1630399290000|2021-08-31 08:41:30|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|9664.57|0
1630399320000|2021-08-31 08:42:00|9667.21|9667.21|9669.85|9669.85|9669.85|9669.85|9667.21|9667.21|0
1630399330000|2021-08-31 08:42:10|9672.49|9672.49|9667.21|9667.21|9672.49|9672.49|9667.21|9667.21|0
1630399410000|2021-08-31 08:43:30|9669.85|9669.85|9672.49|9672.49|9672.49|9672.49|9669.85|9669.85|0
1630399420000|2021-08-31 08:43:40|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|0
1630399430000|2021-08-31 08:43:50|9672.49|9672.49|9669.85|9669.85|9672.49|9672.49|9669.85|9669.85|0
1630399540000|2021-08-31 08:45:40|9672.49|9672.49|9669.85|9669.85|9672.49|9672.49|9669.85|9669.85|0
1630399650000|2021-08-31 08:47:30|9667.21|9667.21|9669.85|9669.85|9669.85|9669.85|9667.21|9667.21|0
1630399660000|2021-08-31 08:47:40|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|9667.21|0
1630399710000|2021-08-31 08:48:30|9666.41|9666.41|9666.41|9666.41|9666.41|9666.41|9666.41|9666.41|0
1630399720000|2021-08-31 08:48:40|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|0
1630399950000|2021-08-31 08:52:30|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|0
1630399980000|2021-08-31 08:53:00|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|0
1630399990000|2021-08-31 08:53:10|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|0
1630400020000|2021-08-31 08:53:40|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|0
1630400060000|2021-08-31 08:54:20|9669|9669|9669|9669|9669|9669|9669|9669|0
1630400090000|2021-08-31 08:54:50|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|0
1630400170000|2021-08-31 08:56:10|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|0
1630400180000|2021-08-31 08:56:20|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|0
1630400230000|2021-08-31 08:57:10|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|9663.32|0
1630400240000|2021-08-31 08:57:20|9665.96|9665.96|9660.68|9660.68|9665.96|9665.96|9660.68|9660.68|0
1630400250000|2021-08-31 08:57:30|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|0
1630400290000|2021-08-31 08:58:10|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|0
1630400340000|2021-08-31 08:59:00|9658.04|9658.04|9655.4|9655.4|9658.04|9658.04|9655.4|9655.4|0
1630400350000|2021-08-31 08:59:10|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9655.4|9655.4|0
1630400390000|2021-08-31 08:59:50|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|9668.6|0
1630400400000|2021-08-31 09:00:00|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|0
1630400410000|2021-08-31 09:00:10|9671.64|9671.64|9669|9669|9671.64|9671.64|9669|9669|0
1630400450000|2021-08-31 09:00:50|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|0
1630400480000|2021-08-31 09:01:20|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|0
1630400530000|2021-08-31 09:02:10|9663.32|9663.32|9665.15|9665.15|9665.15|9665.15|9662.51|9662.51|0
1630400540000|2021-08-31 09:02:20|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9659.87|9659.87|0
1630400640000|2021-08-31 09:04:00|9667.79|9667.79|9669|9669|9669|9669|9667.79|9667.79|0
1630400650000|2021-08-31 09:04:10|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|0
1630400720000|2021-08-31 09:05:20|9667.17|9667.17|9666.76|9666.76|9667.17|9667.17|9666.76|9666.76|0
1630400740000|2021-08-31 09:05:40|9669.4|9669.4|9669|9669|9669.4|9669.4|9668.6|9668.6|0
1630400750000|2021-08-31 09:05:50|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|0
1630400760000|2021-08-31 09:06:00|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|0
1630400770000|2021-08-31 09:06:10|9665.15|9665.15|9665.55|9665.55|9665.55|9665.55|9665.15|9665.15|0
1630400790000|2021-08-31 09:06:30|9668.19|9668.19|9670.83|9670.83|9670.83|9670.83|9668.19|9668.19|0
1630400810000|2021-08-31 09:06:50|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|0
1630400820000|2021-08-31 09:07:00|9672.04|9672.04|9677.32|9677.32|9677.32|9677.32|9672.04|9672.04|0
1630400860000|2021-08-31 09:07:40|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|0
1630400930000|2021-08-31 09:08:50|9677.32|9677.32|9674.68|9674.68|9677.32|9677.32|9674.68|9674.68|0
1630400990000|2021-08-31 09:09:50|9672.04|9672.04|9674.68|9674.68|9674.68|9674.68|9672.04|9672.04|0
1630401010000|2021-08-31 09:10:10|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|0
1630401040000|2021-08-31 09:10:40|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|0
1630401060000|2021-08-31 09:11:00|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|9679.96|0
1630401100000|2021-08-31 09:11:40|9682.59|9682.59|9690.51|9690.51|9690.51|9690.51|9682.59|9682.59|0
1630401130000|2021-08-31 09:12:10|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|0
1630401160000|2021-08-31 09:12:40|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|0
1630401170000|2021-08-31 09:12:50|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|9701.47|0
1630401180000|2021-08-31 09:13:00|9704.11|9704.11|9698.83|9698.83|9704.11|9704.11|9698.83|9698.83|0
1630401210000|2021-08-31 09:13:30|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|0
1630401230000|2021-08-31 09:13:50|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1630401290000|2021-08-31 09:14:50|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|0
1630401350000|2021-08-31 09:15:50|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1630401360000|2021-08-31 09:16:00|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|0
1630401370000|2021-08-31 09:16:10|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1630401390000|2021-08-31 09:16:30|9696.19|9696.19|9698.83|9698.83|9698.83|9698.83|9696.19|9696.19|0
1630401440000|2021-08-31 09:17:20|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|0
1630401480000|2021-08-31 09:18:00|9698.83|9698.83|9701.47|9701.47|9701.47|9701.47|9698.83|9698.83|0
1630401500000|2021-08-31 09:18:20|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|0
1630401600000|2021-08-31 09:20:00|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|0
1630401610000|2021-08-31 09:20:10|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|0
1630401640000|2021-08-31 09:20:40|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|0
1630401650000|2021-08-31 09:20:50|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|0
1630401680000|2021-08-31 09:21:20|9705.32|9705.32|9715.87|9715.87|9715.87|9715.87|9705.32|9705.32|0
1630401700000|2021-08-31 09:21:40|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|9713.23|0
1630401750000|2021-08-31 09:22:30|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|0
1630401760000|2021-08-31 09:22:40|9711|9711|9711|9711|9711|9711|9711|9711|0
1630401770000|2021-08-31 09:22:50|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|0
1630401800000|2021-08-31 09:23:20|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|0
1630401850000|2021-08-31 09:24:10|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|9708.36|0
1630401980000|2021-08-31 09:26:20|9707.95|9707.95|9702.27|9702.27|9707.95|9707.95|9702.27|9702.27|0
1630401990000|2021-08-31 09:26:30|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|0
1630402070000|2021-08-31 09:27:50|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|0
1630402090000|2021-08-31 09:28:10|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|0
1630402100000|2021-08-31 09:28:20|9699.23|9699.23|9699.23|9699.23|9699.23|9699.23|9699.23|9699.23|0
1630402120000|2021-08-31 09:28:40|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|0
1630402150000|2021-08-31 09:29:10|9699.7|9699.7|9699.53|9699.53|9699.88|9699.88|9699.53|9699.53|0
1630402190000|2021-08-31 09:29:50|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|0
1630402400000|2021-08-31 09:33:20|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|0
1630402430000|2021-08-31 09:33:50|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|0
1630402490000|2021-08-31 09:34:50|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1630402560000|2021-08-31 09:36:00|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|0
1630402640000|2021-08-31 09:37:20|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|0
1630402660000|2021-08-31 09:37:40|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|0
1630402680000|2021-08-31 09:38:00|9707.04|9707.04|9707.04|9707.04|9707.04|9707.04|9707.04|9707.04|0
1630402800000|2021-08-31 09:40:00|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|0
1630402830000|2021-08-31 09:40:30|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|0
1630402880000|2021-08-31 09:41:20|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|0
1630402940000|2021-08-31 09:42:20|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|0
1630402980000|2021-08-31 09:43:00|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1630403000000|2021-08-31 09:43:20|9716.17|9716.17|9716.17|9716.17|9716.17|9716.17|9716.17|9716.17|0
1630403020000|2021-08-31 09:43:40|9713.53|9713.53|9710.89|9710.89|9713.53|9713.53|9710.89|9710.89|0
1630403030000|2021-08-31 09:43:50|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|0
1630403070000|2021-08-31 09:44:30|9710.89|9710.89|9710.89|9710.89|9710.89|9710.89|9710.89|9710.89|0
1630403100000|2021-08-31 09:45:00|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|9711.29|0
1630403140000|2021-08-31 09:45:40|9708.65|9708.65|9706.01|9706.01|9708.65|9708.65|9706.01|9706.01|0
1630403230000|2021-08-31 09:47:10|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|0
1630403300000|2021-08-31 09:48:20|9702.97|9702.97|9702.97|9702.97|9702.97|9702.97|9702.97|9702.97|0
1630403310000|2021-08-31 09:48:30|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|0
1630403320000|2021-08-31 09:48:40|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1630403330000|2021-08-31 09:48:50|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|9697.52|0
1630403400000|2021-08-31 09:50:00|9692.24|9692.24|9686.97|9686.97|9692.24|9692.24|9686.97|9686.97|0
1630403480000|2021-08-31 09:51:20|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|0
1630403490000|2021-08-31 09:51:30|9689.6|9689.6|9692.24|9692.24|9692.24|9692.24|9689.6|9689.6|0
1630403500000|2021-08-31 09:51:40|9686.97|9686.97|9686.97|9686.97|9686.97|9686.97|9686.97|9686.97|0
1630403520000|2021-08-31 09:52:00|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|0
1630403570000|2021-08-31 09:52:50|9686.97|9686.97|9689.6|9689.6|9689.6|9689.6|9686.97|9686.97|0
1630403750000|2021-08-31 09:55:50|9686.97|9686.97|9686.97|9686.97|9686.97|9686.97|9684.33|9684.33|0
1630403760000|2021-08-31 09:56:00|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|0
1630403840000|2021-08-31 09:57:20|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|0
1630403970000|2021-08-31 09:59:30|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|9694.88|0
1630404000000|2021-08-31 10:00:00|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|0
1630404160000|2021-08-31 10:02:40|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|0
1630404220000|2021-08-31 10:03:40|9692.02|9692.02|9692.02|9692.02|9692.02|9692.02|9692.02|9692.02|0
1630404350000|2021-08-31 10:05:50|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|0
1630404370000|2021-08-31 10:06:10|9695.46|9695.46|9695.46|9695.46|9695.46|9695.46|9695.46|9695.46|0
1630404390000|2021-08-31 10:06:30|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|9692.82|0
1630404400000|2021-08-31 10:06:40|9693|9693|9693|9693|9693|9693|9693|9693|0
1630404450000|2021-08-31 10:07:30|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|9690.36|0
1630404480000|2021-08-31 10:08:00|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|0
1630404530000|2021-08-31 10:08:50|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|0
1630404570000|2021-08-31 10:09:30|9685.25|9685.25|9685.25|9685.25|9685.25|9685.25|9685.25|9685.25|0
1630404610000|2021-08-31 10:10:10|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|0
1630404640000|2021-08-31 10:10:40|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|0
1630404650000|2021-08-31 10:10:50|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|9682.27|0
1630404730000|2021-08-31 10:12:10|9681.46|9681.46|9681.06|9681.06|9681.46|9681.46|9681.06|9681.06|0
1630404840000|2021-08-31 10:14:00|9678.42|9678.42|9681.06|9681.06|9681.06|9681.06|9678.42|9678.42|0
1630404870000|2021-08-31 10:14:30|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|0
1630404880000|2021-08-31 10:14:40|9673.14|9673.14|9672.74|9672.74|9673.14|9673.14|9672.74|9672.74|0
1630404900000|2021-08-31 10:15:00|9672.34|9672.34|9674.97|9674.97|9674.97|9674.97|9672.34|9672.34|0
1630404910000|2021-08-31 10:15:10|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|0
1630404950000|2021-08-31 10:15:50|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|0
1630404980000|2021-08-31 10:16:20|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|0
1630405020000|2021-08-31 10:17:00|9671.93|9671.93|9668.49|9668.49|9671.93|9671.93|9668.49|9668.49|0
1630405080000|2021-08-31 10:18:00|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|0
1630405100000|2021-08-31 10:18:20|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|0
1630405130000|2021-08-31 10:18:50|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|9671.13|0
1630405140000|2021-08-31 10:19:00|9673.77|9673.77|9674.57|9674.57|9677.21|9677.21|9673.77|9673.77|0
1630405180000|2021-08-31 10:19:40|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|9679.85|0
1630405250000|2021-08-31 10:20:50|9679.45|9679.45|9671.53|9671.53|9679.45|9679.45|9671.53|9671.53|0
1630405260000|2021-08-31 10:21:00|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1630405330000|2021-08-31 10:22:10|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|0
1630405410000|2021-08-31 10:23:30|9682.09|9682.09|9684.72|9684.72|9684.72|9684.72|9682.09|9682.09|0
1630405450000|2021-08-31 10:24:10|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|0
1630405490000|2021-08-31 10:24:50|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|0
1630405530000|2021-08-31 10:25:30|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|0
1630405540000|2021-08-31 10:25:40|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1630405580000|2021-08-31 10:26:20|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|9676.81|0
1630405590000|2021-08-31 10:26:30|9675.6|9675.6|9675.2|9675.2|9675.6|9675.6|9675.2|9675.2|0
1630405630000|2021-08-31 10:27:10|9677.84|9677.84|9677.03|9677.03|9677.84|9677.84|9677.03|9677.03|0
1630405670000|2021-08-31 10:27:50|9682.31|9682.31|9692.86|9692.86|9692.86|9692.86|9682.31|9682.31|0
1630405680000|2021-08-31 10:28:00|9698.14|9698.14|9695.5|9695.5|9698.14|9698.14|9695.5|9695.5|0
1630405690000|2021-08-31 10:28:10|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|0
1630405830000|2021-08-31 10:30:30|9693.27|9693.27|9695.9|9695.9|9698.54|9698.54|9693.27|9693.27|0
1630405870000|2021-08-31 10:31:10|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|0
1630405920000|2021-08-31 10:32:00|9693.27|9693.27|9698.54|9698.54|9698.54|9698.54|9693.27|9693.27|0
1630405980000|2021-08-31 10:33:00|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|0
1630405990000|2021-08-31 10:33:10|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|9698.54|0
1630406010000|2021-08-31 10:33:30|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|9698.95|0
1630406050000|2021-08-31 10:34:10|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|0
1630406070000|2021-08-31 10:34:30|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1630406120000|2021-08-31 10:35:20|9706.24|9706.24|9703.6|9703.6|9706.24|9706.24|9703.6|9703.6|0
1630406150000|2021-08-31 10:35:50|9706.24|9706.24|9709.28|9709.28|9709.28|9709.28|9706.24|9706.24|0
1630406190000|2021-08-31 10:36:30|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|0
1630406250000|2021-08-31 10:37:30|9708.07|9708.07|9708.07|9708.07|9708.07|9708.07|9708.07|9708.07|0
1630406260000|2021-08-31 10:37:40|9705.43|9705.43|9702.79|9702.79|9705.43|9705.43|9702.79|9702.79|0
1630406270000|2021-08-31 10:37:50|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|0
1630406280000|2021-08-31 10:38:00|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1630406300000|2021-08-31 10:38:20|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|0
1630406330000|2021-08-31 10:38:50|9711.51|9711.51|9711.51|9711.51|9711.51|9711.51|9711.51|9711.51|0
1630406380000|2021-08-31 10:39:40|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|0
1630406430000|2021-08-31 10:40:30|9709.28|9709.28|9709.28|9709.28|9709.28|9709.28|9709.28|9709.28|0
1630406460000|2021-08-31 10:41:00|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|9711.92|0
1630406510000|2021-08-31 10:41:50|9709.28|9709.28|9706.64|9706.64|9709.28|9709.28|9706.64|9706.64|0
1630406520000|2021-08-31 10:42:00|9709.28|9709.28|9711.92|9711.92|9711.92|9711.92|9709.28|9709.28|0
1630406590000|2021-08-31 10:43:10|9711.11|9711.11|9708.47|9708.47|9711.11|9711.11|9708.47|9708.47|0
1630406650000|2021-08-31 10:44:10|9705.83|9705.83|9703.2|9703.2|9705.83|9705.83|9703.2|9703.2|0
1630406660000|2021-08-31 10:44:20|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1630406700000|2021-08-31 10:45:00|9703.2|9703.2|9702.85|9702.85|9703.2|9703.2|9702.85|9702.85|0
1630406740000|2021-08-31 10:45:40|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|0
1630406750000|2021-08-31 10:45:50|9700.21|9700.21|9694.12|9694.12|9700.21|9700.21|9694.12|9694.12|0
1630406760000|2021-08-31 10:46:00|9688.85|9688.85|9686.21|9686.21|9688.85|9688.85|9686.21|9686.21|0
1630406770000|2021-08-31 10:46:10|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|9678.29|0
1630406780000|2021-08-31 10:46:20|9675.65|9675.65|9671.81|9671.81|9675.65|9675.65|9671.81|9671.81|0
1630406800000|2021-08-31 10:46:40|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|0
1630406810000|2021-08-31 10:46:50|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|0
1630406820000|2021-08-31 10:47:00|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|0
1630406840000|2021-08-31 10:47:20|9663.89|9663.89|9667.74|9667.74|9667.74|9667.74|9663.89|9663.89|0
1630406860000|2021-08-31 10:47:40|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|0
1630406890000|2021-08-31 10:48:10|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|0
1630406910000|2021-08-31 10:48:30|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|0
1630406970000|2021-08-31 10:49:30|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|0
1630407010000|2021-08-31 10:50:10|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|0
1630407060000|2021-08-31 10:51:00|9654.54|9654.54|9652.93|9652.93|9654.54|9654.54|9652.93|9652.93|0
1630407100000|2021-08-31 10:51:40|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|0
1630407110000|2021-08-31 10:51:50|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|0
1630407140000|2021-08-31 10:52:20|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|0
1630407180000|2021-08-31 10:53:00|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|0
1630407200000|2021-08-31 10:53:20|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|0
1630407220000|2021-08-31 10:53:40|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|0
1630407270000|2021-08-31 10:54:30|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|0
1630407300000|2021-08-31 10:55:00|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|0
1630407310000|2021-08-31 10:55:10|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|0
1630407320000|2021-08-31 10:55:20|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|0
1630407340000|2021-08-31 10:55:40|9651.32|9651.32|9653.96|9653.96|9653.96|9653.96|9651.32|9651.32|0
1630407450000|2021-08-31 10:57:30|9656.6|9656.6|9653.96|9653.96|9656.6|9656.6|9653.96|9653.96|0
1630407470000|2021-08-31 10:57:50|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|9651.32|0
1630407490000|2021-08-31 10:58:10|9653.96|9653.96|9646.05|9646.05|9653.96|9653.96|9646.05|9646.05|0
1630407510000|2021-08-31 10:58:30|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|0
1630407530000|2021-08-31 10:58:50|9648.28|9648.28|9647.88|9647.88|9648.28|9648.28|9647.88|9647.88|0
1630407550000|2021-08-31 10:59:10|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|0
1630407580000|2021-08-31 10:59:40|9643.81|9643.81|9643|9643|9643.81|9643.81|9643|9643|0
1630407590000|2021-08-31 10:59:50|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|0
1630407600000|2021-08-31 11:00:00|9645.24|9645.24|9640.36|9640.36|9645.64|9645.64|9640.36|9640.36|0
1630407620000|2021-08-31 11:00:20|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|0
1630407710000|2021-08-31 11:01:50|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|0
1630407720000|2021-08-31 11:02:00|9637.73|9637.73|9635.09|9635.09|9637.73|9637.73|9635.09|9635.09|0
1630407840000|2021-08-31 11:04:00|9637.73|9637.73|9640.36|9640.36|9640.36|9640.36|9637.73|9637.73|0
1630407850000|2021-08-31 11:04:10|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|0
1630407860000|2021-08-31 11:04:20|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|0
1630407900000|2021-08-31 11:05:00|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1630407910000|2021-08-31 11:05:10|9639.16|9639.16|9636.52|9636.52|9639.16|9639.16|9636.52|9636.52|0
1630408000000|2021-08-31 11:06:40|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|0
1630408010000|2021-08-31 11:06:50|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|0
1630408020000|2021-08-31 11:07:00|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|0
1630408080000|2021-08-31 11:08:00|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|0
1630408120000|2021-08-31 11:08:40|9636.52|9636.52|9633.88|9633.88|9636.52|9636.52|9633.88|9633.88|0
1630408140000|2021-08-31 11:09:00|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|0
1630408180000|2021-08-31 11:09:40|9636.92|9636.92|9639.56|9639.56|9639.56|9639.56|9636.92|9636.92|0
1630408190000|2021-08-31 11:09:50|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|0
1630408270000|2021-08-31 11:11:10|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|0
1630408280000|2021-08-31 11:11:20|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|0
1630408310000|2021-08-31 11:11:50|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|0
1630408330000|2021-08-31 11:12:10|9644.84|9644.84|9642.2|9642.2|9644.84|9644.84|9642.2|9642.2|0
1630408350000|2021-08-31 11:12:30|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|0
1630408500000|2021-08-31 11:15:00|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|0
1630408520000|2021-08-31 11:15:20|9636.92|9636.92|9634.28|9634.28|9636.92|9636.92|9634.28|9634.28|0
1630408600000|2021-08-31 11:16:40|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|0
1630408610000|2021-08-31 11:16:50|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|0
1630408620000|2021-08-31 11:17:00|9633.48|9633.48|9630.84|9630.84|9633.48|9633.48|9630.84|9630.84|0
1630408690000|2021-08-31 11:18:10|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|0
1630408720000|2021-08-31 11:18:40|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|0
1630408820000|2021-08-31 11:20:20|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|0
1630408920000|2021-08-31 11:22:00|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|0
1630408990000|2021-08-31 11:23:10|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|0
1630409000000|2021-08-31 11:23:20|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|9630.84|0
1630409010000|2021-08-31 11:23:30|9636.12|9636.12|9638.75|9638.75|9638.75|9638.75|9636.12|9636.12|0
1630409030000|2021-08-31 11:23:50|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|0
1630409070000|2021-08-31 11:24:30|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|0
1630409110000|2021-08-31 11:25:10|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|0
1630409140000|2021-08-31 11:25:40|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|0
1630409150000|2021-08-31 11:25:50|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1630409160000|2021-08-31 11:26:00|9634.28|9634.28|9633.88|9633.88|9634.28|9634.28|9633.88|9633.88|0
1630409170000|2021-08-31 11:26:10|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|0
1630409260000|2021-08-31 11:27:40|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1630409320000|2021-08-31 11:28:40|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|0
1630409360000|2021-08-31 11:29:20|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|0
1630409460000|2021-08-31 11:31:00|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|0
1630409470000|2021-08-31 11:31:10|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1630409530000|2021-08-31 11:32:10|9631.24|9631.24|9633.88|9633.88|9633.88|9633.88|9631.24|9631.24|0
1630409580000|2021-08-31 11:33:00|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|0
1630409650000|2021-08-31 11:34:10|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1630409660000|2021-08-31 11:34:20|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|0
1630409770000|2021-08-31 11:36:10|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|0
1630409830000|2021-08-31 11:37:10|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1630409840000|2021-08-31 11:37:20|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|0
1630409870000|2021-08-31 11:37:50|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|0
1630409920000|2021-08-31 11:38:40|9629|9629|9629|9629|9629|9629|9629|9629|0
1630409960000|2021-08-31 11:39:20|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|9634.28|0
1630410090000|2021-08-31 11:41:30|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1630410100000|2021-08-31 11:41:40|9629|9629|9626.37|9626.37|9629|9629|9626.37|9626.37|0
1630410110000|2021-08-31 11:41:50|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|0
1630410120000|2021-08-31 11:42:00|9622.92|9622.92|9622.52|9622.52|9622.92|9622.92|9622.52|9622.52|0
1630410160000|2021-08-31 11:42:40|9619.88|9619.88|9614.6|9614.6|9619.88|9619.88|9614.6|9614.6|0
1630410180000|2021-08-31 11:43:00|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|0
1630410300000|2021-08-31 11:45:00|9616.84|9616.84|9611.16|9611.16|9616.84|9616.84|9611.16|9611.16|0
1630410310000|2021-08-31 11:45:10|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|0
1630410330000|2021-08-31 11:45:30|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|0
1630410390000|2021-08-31 11:46:30|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|0
1630410420000|2021-08-31 11:47:00|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|9613.4|0
1630410430000|2021-08-31 11:47:10|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|0
1630410470000|2021-08-31 11:47:50|9608.12|9608.12|9608.12|9608.12|9608.12|9608.12|9608.12|9608.12|0
1630410480000|2021-08-31 11:48:00|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|0
1630410500000|2021-08-31 11:48:20|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|9605.08|0
1630410560000|2021-08-31 11:49:20|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|0
1630410570000|2021-08-31 11:49:30|9608.52|9608.52|9611.16|9611.16|9611.16|9611.16|9608.52|9608.52|0
1630410640000|2021-08-31 11:50:40|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|0
1630410700000|2021-08-31 11:51:40|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|0
1630410720000|2021-08-31 11:52:00|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|0
1630410840000|2021-08-31 11:54:00|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|0
1630410860000|2021-08-31 11:54:20|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|0
1630410940000|2021-08-31 11:55:40|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|0
1630411060000|2021-08-31 11:57:40|9609.85|9609.85|9607.21|9607.21|9609.85|9609.85|9607.21|9607.21|0
1630411140000|2021-08-31 11:59:00|9609.85|9609.85|9609.85|9609.85|9609.85|9609.85|9609.85|9609.85|0
1630411160000|2021-08-31 11:59:20|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|0
1630411200000|2021-08-31 12:00:00|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|9615.13|0
1630411220000|2021-08-31 12:00:20|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|9612.49|0
1630411290000|2021-08-31 12:01:30|9609.85|9609.85|9608.64|9608.64|9609.85|9609.85|9608.64|9608.64|0
1630411300000|2021-08-31 12:01:40|9606|9606|9606|9606|9606|9606|9606|9606|0
1630411330000|2021-08-31 12:02:10|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|0
1630411350000|2021-08-31 12:02:30|9608.24|9608.24|9607.84|9607.84|9608.24|9608.24|9607.84|9607.84|0
1630411510000|2021-08-31 12:05:10|9605.2|9605.2|9593.44|9593.44|9605.2|9605.2|9588.16|9588.16|0
1630411540000|2021-08-31 12:05:40|9593.84|9593.84|9593.84|9593.84|9593.84|9593.84|9593.84|9593.84|0
1630411570000|2021-08-31 12:06:10|9593.44|9593.44|9593.44|9593.44|9593.44|9593.44|9593.44|9593.44|0
1630411620000|2021-08-31 12:07:00|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|9592.63|0
1630411670000|2021-08-31 12:07:50|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|0
1630411720000|2021-08-31 12:08:40|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|0
1630411740000|2021-08-31 12:09:00|9597.5|9597.5|9596.98|9596.98|9597.5|9597.5|9596.98|9596.98|0
1630411820000|2021-08-31 12:10:20|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|0
1630411830000|2021-08-31 12:10:30|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|0
1630411870000|2021-08-31 12:11:10|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|0
1630411880000|2021-08-31 12:11:20|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|0
1630411890000|2021-08-31 12:11:30|9606.51|9606.51|9606.51|9606.51|9606.51|9606.51|9606.51|9606.51|0
1630411910000|2021-08-31 12:11:50|9609.15|9609.15|9609.15|9609.15|9609.15|9609.15|9609.15|9609.15|0
1630411990000|2021-08-31 12:13:10|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|0
1630412050000|2021-08-31 12:14:10|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|0
1630412060000|2021-08-31 12:14:20|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|0
1630412150000|2021-08-31 12:15:50|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|0
1630412160000|2021-08-31 12:16:00|9598.01|9598.01|9600.65|9600.65|9600.65|9600.65|9598.01|9598.01|0
1630412200000|2021-08-31 12:16:40|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|0
1630412460000|2021-08-31 12:21:00|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|0
1630412470000|2021-08-31 12:21:10|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|0
1630412500000|2021-08-31 12:21:40|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|0
1630412510000|2021-08-31 12:21:50|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|0
1630412530000|2021-08-31 12:22:10|9596.81|9596.81|9596.4|9596.4|9596.81|9596.81|9596.4|9596.4|0
1630412540000|2021-08-31 12:22:20|9596|9596|9596|9596|9596|9596|9596|9596|0
1630412570000|2021-08-31 12:22:50|9593.36|9593.36|9590.72|9590.72|9593.36|9593.36|9590.72|9590.72|0
1630412580000|2021-08-31 12:23:00|9590.32|9590.32|9589.92|9589.92|9590.32|9590.32|9589.92|9589.92|0
1630412590000|2021-08-31 12:23:10|9592.56|9592.56|9592.56|9592.56|9592.56|9592.56|9592.56|9592.56|0
1630412600000|2021-08-31 12:23:20|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|0
1630412710000|2021-08-31 12:25:10|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|0
1630412760000|2021-08-31 12:26:00|9589.92|9589.92|9592.56|9592.56|9592.56|9592.56|9589.92|9589.92|0
1630412780000|2021-08-31 12:26:20|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|0
1630412870000|2021-08-31 12:27:50|9587.28|9587.28|9587.28|9587.28|9587.28|9587.28|9587.28|9587.28|0
1630412890000|2021-08-31 12:28:10|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|9589.92|0
1630412900000|2021-08-31 12:28:20|9587.28|9587.28|9584.24|9584.24|9587.28|9587.28|9584.24|9584.24|0
1630412980000|2021-08-31 12:29:40|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|0
1630412990000|2021-08-31 12:29:50|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1630413000000|2021-08-31 12:30:00|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|0
1630413010000|2021-08-31 12:30:10|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1630413150000|2021-08-31 12:32:30|9583.43|9583.43|9583.03|9583.03|9583.43|9583.43|9583.03|9583.03|0
1630413170000|2021-08-31 12:32:50|9583.43|9583.43|9588.71|9588.71|9588.71|9588.71|9583.43|9583.43|0
1630413210000|2021-08-31 12:33:30|9588.31|9588.31|9585.67|9585.67|9588.31|9588.31|9585.67|9585.67|0
1630413240000|2021-08-31 12:34:00|9588.31|9588.31|9590.95|9590.95|9590.95|9590.95|9588.31|9588.31|0
1630413320000|2021-08-31 12:35:20|9587.9|9587.9|9587.9|9587.9|9587.9|9587.9|9585.27|9585.27|0
1630413360000|2021-08-31 12:36:00|9588.31|9588.31|9588.31|9588.31|9588.31|9588.31|9588.31|9588.31|0
1630413370000|2021-08-31 12:36:10|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|0
1630413380000|2021-08-31 12:36:20|9586.07|9586.07|9588.71|9588.71|9588.71|9588.71|9586.07|9586.07|0
1630413440000|2021-08-31 12:37:20|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|0
1630413460000|2021-08-31 12:37:40|9593.99|9593.99|9594.79|9594.79|9594.79|9594.79|9593.99|9593.99|0
1630413490000|2021-08-31 12:38:10|9595.6|9595.6|9594.79|9594.79|9595.6|9595.6|9594.79|9594.79|0
1630413530000|2021-08-31 12:38:50|9597.43|9597.43|9597.43|9597.43|9597.43|9597.43|9597.43|9597.43|0
1630413600000|2021-08-31 12:40:00|9594.79|9594.79|9592.15|9592.15|9594.79|9594.79|9592.15|9592.15|0
1630413720000|2021-08-31 12:42:00|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|0
1630413760000|2021-08-31 12:42:40|9588.71|9588.71|9586.07|9586.07|9588.71|9588.71|9586.07|9586.07|0
1630413880000|2021-08-31 12:44:40|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|0
1630413900000|2021-08-31 12:45:00|9579.59|9579.59|9576.95|9576.95|9579.59|9579.59|9576.95|9576.95|0
1630413920000|2021-08-31 12:45:20|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|0
1630413930000|2021-08-31 12:45:30|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|0
1630413960000|2021-08-31 12:46:00|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|0
1630414060000|2021-08-31 12:47:40|9582.22|9582.22|9584.86|9584.86|9584.86|9584.86|9582.22|9582.22|0
1630414070000|2021-08-31 12:47:50|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1630414190000|2021-08-31 12:49:50|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|0
1630414200000|2021-08-31 12:50:00|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|0
1630414220000|2021-08-31 12:50:20|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1630414230000|2021-08-31 12:50:30|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|0
1630414500000|2021-08-31 12:55:00|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|0
1630414530000|2021-08-31 12:55:30|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|0
1630414590000|2021-08-31 12:56:30|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|0
1630414610000|2021-08-31 12:56:50|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|0
1630414620000|2021-08-31 12:57:00|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|0
1630414790000|2021-08-31 12:59:50|9575.74|9575.74|9562.55|9562.55|9575.74|9575.74|9562.55|9562.55|0
1630414810000|2021-08-31 13:00:10|9562.14|9562.14|9567.42|9567.42|9567.42|9567.42|9562.14|9562.14|0
1630414830000|2021-08-31 13:00:30|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|0
1630414850000|2021-08-31 13:00:50|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|0
1630414860000|2021-08-31 13:01:00|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|0
1630414960000|2021-08-31 13:02:40|9574.71|9574.71|9574.71|9574.71|9574.71|9574.71|9574.71|9574.71|0
1630414970000|2021-08-31 13:02:50|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|0
1630414980000|2021-08-31 13:03:00|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|0
1630414990000|2021-08-31 13:03:10|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|0
1630415000000|2021-08-31 13:03:20|9580.39|9580.39|9580.39|9580.39|9580.39|9580.39|9580.39|9580.39|0
1630415040000|2021-08-31 13:04:00|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|0
1630415110000|2021-08-31 13:05:10|9582.63|9582.63|9579.99|9579.99|9582.63|9582.63|9579.99|9579.99|0
1630415210000|2021-08-31 13:06:50|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|0
1630415240000|2021-08-31 13:07:20|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1630415580000|2021-08-31 13:13:00|9587.9|9587.9|9587.9|9587.9|9587.9|9587.9|9587.9|9587.9|0
1630415700000|2021-08-31 13:15:00|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|0
1630415710000|2021-08-31 13:15:10|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1630415720000|2021-08-31 13:15:20|9587.1|9587.1|9587.9|9587.9|9587.9|9587.9|9587.1|9587.1|0
1630415770000|2021-08-31 13:16:10|9588.43|9588.43|9588.08|9588.08|9588.43|9588.43|9588.08|9588.08|0
1630415780000|2021-08-31 13:16:20|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|0
1630415830000|2021-08-31 13:17:10|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|0
1630415890000|2021-08-31 13:18:10|9585.44|9585.44|9582.8|9582.8|9585.44|9585.44|9582.8|9582.8|0
1630415920000|2021-08-31 13:18:40|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|0
1630415940000|2021-08-31 13:19:00|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|0
1630415990000|2021-08-31 13:19:50|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|0
1630416000000|2021-08-31 13:20:00|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|0
1630416030000|2021-08-31 13:20:30|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|0
1630416050000|2021-08-31 13:20:50|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|0
1630416060000|2021-08-31 13:21:00|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|0
1630416090000|2021-08-31 13:21:30|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|0
1630416170000|2021-08-31 13:22:50|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|0
1630416180000|2021-08-31 13:23:00|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|0
1630416190000|2021-08-31 13:23:10|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|9582.98|0
1630416290000|2021-08-31 13:24:50|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|9585.62|0
1630416300000|2021-08-31 13:25:00|9588.26|9588.26|9588.26|9588.26|9588.26|9588.26|9588.26|9588.26|0
1630416340000|2021-08-31 13:25:40|9590.9|9590.9|9593.54|9593.54|9593.54|9593.54|9590.9|9590.9|0
1630416350000|2021-08-31 13:25:50|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|0
1630416360000|2021-08-31 13:26:00|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|9593.94|0
1630416400000|2021-08-31 13:26:40|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|0
1630416480000|2021-08-31 13:28:00|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|0
1630416510000|2021-08-31 13:28:30|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|0
1630416600000|2021-08-31 13:30:00|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|9590.49|0
1630416610000|2021-08-31 13:30:10|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|9591.3|0
1630416630000|2021-08-31 13:30:30|9588.66|9588.66|9588.14|9588.14|9588.66|9588.66|9588.14|9588.14|0
1630416690000|2021-08-31 13:31:30|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|0
1630416720000|2021-08-31 13:32:00|9585.1|9585.1|9585.1|9585.1|9585.1|9585.1|9585.1|9585.1|0
1630416780000|2021-08-31 13:33:00|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|0
1630416810000|2021-08-31 13:33:30|9583.67|9583.67|9581.03|9581.03|9583.67|9583.67|9581.03|9581.03|0
1630416830000|2021-08-31 13:33:50|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1630416860000|2021-08-31 13:34:20|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|0
1630416890000|2021-08-31 13:34:50|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1630416900000|2021-08-31 13:35:00|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|0
1630416920000|2021-08-31 13:35:20|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1630416940000|2021-08-31 13:35:40|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1630416950000|2021-08-31 13:35:50|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|9583.67|0
1630416960000|2021-08-31 13:36:00|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|0
1630416980000|2021-08-31 13:36:20|9588.94|9588.94|9594.62|9594.62|9594.62|9594.62|9588.94|9588.94|0
1630417010000|2021-08-31 13:36:50|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|9591.98|0
1630417030000|2021-08-31 13:37:10|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|9594.62|0
1630417060000|2021-08-31 13:37:40|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|0
1630417070000|2021-08-31 13:37:50|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|9590.78|0
1630417140000|2021-08-31 13:39:00|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|0
1630417170000|2021-08-31 13:39:30|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1630417220000|2021-08-31 13:40:20|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|0
1630417230000|2021-08-31 13:40:30|9589.97|9589.97|9587.33|9587.33|9589.97|9589.97|9587.33|9587.33|0
1630417250000|2021-08-31 13:40:50|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|0
1630417270000|2021-08-31 13:41:10|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|0
1630417310000|2021-08-31 13:41:50|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|0
1630417360000|2021-08-31 13:42:40|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|0
1630417380000|2021-08-31 13:43:00|9581.65|9581.65|9581.65|9581.65|9581.65|9581.65|9581.65|9581.65|0
1630417410000|2021-08-31 13:43:30|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|9582.05|0
1630417470000|2021-08-31 13:44:30|9582.46|9582.46|9582.86|9582.86|9583.26|9583.26|9582.46|9582.46|0
1630417480000|2021-08-31 13:44:40|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|0
1630417510000|2021-08-31 13:45:10|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|0
1630417550000|2021-08-31 13:45:50|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1630417600000|2021-08-31 13:46:40|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|0
1630417620000|2021-08-31 13:47:00|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1630417630000|2021-08-31 13:47:10|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1630417670000|2021-08-31 13:47:50|9574.77|9574.77|9569.49|9569.49|9574.77|9574.77|9566.85|9566.85|0
1630417680000|2021-08-31 13:48:00|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|0
1630417710000|2021-08-31 13:48:30|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|0
1630417730000|2021-08-31 13:48:50|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|0
1630417750000|2021-08-31 13:49:10|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|0
1630417810000|2021-08-31 13:50:10|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|0
1630417820000|2021-08-31 13:50:20|9569.49|9569.49|9564.21|9564.21|9569.49|9569.49|9561.58|9561.58|0
1630417840000|2021-08-31 13:50:40|9563.81|9563.81|9563.01|9563.01|9563.81|9563.81|9563.01|9563.01|0
1630417890000|2021-08-31 13:51:30|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|0
1630417900000|2021-08-31 13:51:40|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|0
1630417910000|2021-08-31 13:51:50|9558.13|9558.13|9555.49|9555.49|9558.13|9558.13|9555.49|9555.49|0
1630417920000|2021-08-31 13:52:00|9552.85|9552.85|9558.13|9558.13|9558.13|9558.13|9552.85|9552.85|0
1630417950000|2021-08-31 13:52:30|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|0
1630418000000|2021-08-31 13:53:20|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|0
1630418030000|2021-08-31 13:53:50|9560.77|9560.77|9563.41|9563.41|9563.41|9563.41|9560.77|9560.77|0
1630418070000|2021-08-31 13:54:30|9563.81|9563.81|9569.09|9569.09|9569.09|9569.09|9563.81|9563.81|0
1630418080000|2021-08-31 13:54:40|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|0
1630418090000|2021-08-31 13:54:50|9569.09|9569.09|9566.45|9566.45|9569.09|9569.09|9566.45|9566.45|0
1630418110000|2021-08-31 13:55:10|9563.81|9563.81|9558.53|9558.53|9563.81|9563.81|9558.53|9558.53|0
1630418120000|2021-08-31 13:55:20|9558.13|9558.13|9561.17|9561.17|9561.17|9561.17|9558.13|9558.13|0
1630418140000|2021-08-31 13:55:40|9563.81|9563.81|9566.45|9566.45|9566.45|9566.45|9563.81|9563.81|0
1630418170000|2021-08-31 13:56:10|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|0
1630418220000|2021-08-31 13:57:00|9561.17|9561.17|9564.21|9564.21|9564.21|9564.21|9561.17|9561.17|0
1630418240000|2021-08-31 13:57:20|9566.85|9566.85|9566.85|9566.85|9569.49|9569.49|9566.85|9566.85|0
1630418280000|2021-08-31 13:58:00|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|0
1630418300000|2021-08-31 13:58:20|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|0
1630418320000|2021-08-31 13:58:40|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|9567.26|0
1630418340000|2021-08-31 13:59:00|9566.45|9566.45|9563.81|9563.81|9566.85|9566.85|9563.81|9563.81|0
1630418400000|2021-08-31 14:00:00|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|0
1630418420000|2021-08-31 14:00:20|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|0
1630418430000|2021-08-31 14:00:30|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|9561.17|0
1630418440000|2021-08-31 14:00:40|9550.62|9550.62|9555.9|9555.9|9555.9|9555.9|9550.62|9550.62|0
1630418450000|2021-08-31 14:00:50|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|9556.3|0
1630418460000|2021-08-31 14:01:00|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|0
1630418470000|2021-08-31 14:01:10|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1630418480000|2021-08-31 14:01:20|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|0
1630418510000|2021-08-31 14:01:50|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1630418520000|2021-08-31 14:02:00|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|0
1630418530000|2021-08-31 14:02:10|9566.85|9566.85|9569.49|9569.49|9569.49|9569.49|9566.85|9566.85|0
1630418560000|2021-08-31 14:02:40|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|0
1630418570000|2021-08-31 14:02:50|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|0
1630418600000|2021-08-31 14:03:20|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|0
1630418610000|2021-08-31 14:03:30|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|0
1630418670000|2021-08-31 14:04:30|9577.81|9577.81|9580.45|9580.45|9580.45|9580.45|9577.81|9577.81|0
1630418680000|2021-08-31 14:04:40|9577.81|9577.81|9575.17|9575.17|9577.81|9577.81|9575.17|9575.17|0
1630418700000|2021-08-31 14:05:00|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|0
1630418720000|2021-08-31 14:05:20|9574.77|9574.77|9572.13|9572.13|9574.77|9574.77|9572.13|9572.13|0
1630418770000|2021-08-31 14:06:10|9571.73|9571.73|9569.09|9569.09|9571.73|9571.73|9569.09|9569.09|0
1630418780000|2021-08-31 14:06:20|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|0
1630418850000|2021-08-31 14:07:30|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1630418860000|2021-08-31 14:07:40|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|0
1630418890000|2021-08-31 14:08:10|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1630418900000|2021-08-31 14:08:20|9571.73|9571.73|9570.92|9570.92|9571.73|9571.73|9570.92|9570.92|0
1630418940000|2021-08-31 14:09:00|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|0
1630418950000|2021-08-31 14:09:10|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1630418990000|2021-08-31 14:09:50|9573.56|9573.56|9576.6|9576.6|9576.6|9576.6|9573.56|9573.56|0
1630419020000|2021-08-31 14:10:20|9573.96|9573.96|9573.96|9573.96|9573.96|9573.96|9573.96|9573.96|0
1630419060000|2021-08-31 14:11:00|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|0
1630419080000|2021-08-31 14:11:20|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|0
1630419090000|2021-08-31 14:11:30|9581.88|9581.88|9584.52|9584.52|9584.52|9584.52|9581.88|9581.88|0
1630419120000|2021-08-31 14:12:00|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|0
1630419130000|2021-08-31 14:12:10|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|0
1630419180000|2021-08-31 14:13:00|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|9587.16|0
1630419200000|2021-08-31 14:13:20|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|0
1630419210000|2021-08-31 14:13:30|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|0
1630419250000|2021-08-31 14:14:10|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|0
1630419310000|2021-08-31 14:15:10|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|0
1630419320000|2021-08-31 14:15:20|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|0
1630419330000|2021-08-31 14:15:30|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|0
1630419340000|2021-08-31 14:15:40|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|0
1630419370000|2021-08-31 14:16:10|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|0
1630419390000|2021-08-31 14:16:30|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|9581.48|0
1630419410000|2021-08-31 14:16:50|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|0
1630419450000|2021-08-31 14:17:30|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|0
1630419540000|2021-08-31 14:19:00|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|0
1630419570000|2021-08-31 14:19:30|9581.88|9581.88|9579.24|9579.24|9581.88|9581.88|9579.24|9579.24|0
1630419690000|2021-08-31 14:21:30|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|0
1630419720000|2021-08-31 14:22:00|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|0
1630419740000|2021-08-31 14:22:20|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|9575.8|0
1630419750000|2021-08-31 14:22:30|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|0
1630419840000|2021-08-31 14:24:00|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|0
1630419890000|2021-08-31 14:24:50|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|0
1630419900000|2021-08-31 14:25:00|9575.8|9575.8|9578.44|9578.44|9578.44|9578.44|9575.8|9575.8|0
1630419920000|2021-08-31 14:25:20|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|0
1630419950000|2021-08-31 14:25:50|9580.67|9580.67|9583.31|9583.31|9583.31|9583.31|9580.67|9580.67|0
1630419990000|2021-08-31 14:26:30|9580.67|9580.67|9578.03|9578.03|9580.67|9580.67|9578.03|9578.03|0
1630420000000|2021-08-31 14:26:40|9578.44|9578.44|9579.64|9579.64|9579.64|9579.64|9578.44|9578.44|0
1630420020000|2021-08-31 14:27:00|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|0
1630420030000|2021-08-31 14:27:10|9581.88|9581.88|9581.48|9581.48|9581.88|9581.88|9581.48|9581.48|0
1630420080000|2021-08-31 14:28:00|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|9584.12|0
1630420100000|2021-08-31 14:28:20|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|9584.52|0
1630420120000|2021-08-31 14:28:40|9581.88|9581.88|9579.24|9579.24|9581.88|9581.88|9579.24|9579.24|0
1630420200000|2021-08-31 14:30:00|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|0
1630420240000|2021-08-31 14:30:40|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|0
1630420260000|2021-08-31 14:31:00|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|0
1630420270000|2021-08-31 14:31:10|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|0
1630420280000|2021-08-31 14:31:20|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|9576.6|0
1630420300000|2021-08-31 14:31:40|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|0
1630420310000|2021-08-31 14:31:50|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1630420330000|2021-08-31 14:32:10|9577.01|9577.01|9579.64|9579.64|9579.64|9579.64|9577.01|9577.01|0
1630420380000|2021-08-31 14:33:00|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|9582.28|0
1630420420000|2021-08-31 14:33:40|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|9579.64|0
1630420450000|2021-08-31 14:34:10|9582.28|9582.28|9585.32|9585.32|9585.32|9585.32|9582.28|9582.28|0
1630420510000|2021-08-31 14:35:10|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|0
1630420520000|2021-08-31 14:35:20|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1630420550000|2021-08-31 14:35:50|9582.69|9582.69|9580.05|9580.05|9582.69|9582.69|9580.05|9580.05|0
1630420560000|2021-08-31 14:36:00|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|0
1630420590000|2021-08-31 14:36:30|9580.05|9580.05|9583.21|9583.21|9583.21|9583.21|9580.05|9580.05|0
1630420650000|2021-08-31 14:37:30|9580.57|9580.57|9583.21|9583.21|9583.21|9583.21|9580.57|9580.57|0
1630420690000|2021-08-31 14:38:10|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|0
1630420700000|2021-08-31 14:38:20|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|0
1630420720000|2021-08-31 14:38:40|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|0
1630420800000|2021-08-31 14:40:00|9581.38|9581.38|9584.01|9584.01|9584.01|9584.01|9581.38|9581.38|0
1630420810000|2021-08-31 14:40:10|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|0
1630420830000|2021-08-31 14:40:30|9584.01|9584.01|9586.65|9586.65|9586.65|9586.65|9584.01|9584.01|0
1630420840000|2021-08-31 14:40:40|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|0
1630420850000|2021-08-31 14:40:50|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|9581.38|0
1630420860000|2021-08-31 14:41:00|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|0
1630420870000|2021-08-31 14:41:10|9577.93|9577.93|9575.7|9575.7|9577.93|9577.93|9575.29|9575.29|0
1630420880000|2021-08-31 14:41:20|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|0
1630420900000|2021-08-31 14:41:40|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|0
1630420910000|2021-08-31 14:41:50|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|0
1630420920000|2021-08-31 14:42:00|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|9578.74|0
1630420930000|2021-08-31 14:42:10|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|0
1630420970000|2021-08-31 14:42:50|9575.7|9575.7|9578.74|9578.74|9581.38|9581.38|9575.7|9575.7|0
1630420980000|2021-08-31 14:43:00|9581.38|9581.38|9580.97|9580.97|9581.38|9581.38|9580.97|9580.97|0
1630420990000|2021-08-31 14:43:10|9581.38|9581.38|9584.01|9584.01|9584.01|9584.01|9581.38|9581.38|0
1630421030000|2021-08-31 14:43:50|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|0
1630421060000|2021-08-31 14:44:20|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|0
1630421100000|2021-08-31 14:45:00|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|9586.65|0
1630421160000|2021-08-31 14:46:00|9585.45|9585.45|9585.85|9585.85|9585.85|9585.85|9585.45|9585.45|0
1630421180000|2021-08-31 14:46:20|9588.49|9588.49|9585.85|9585.85|9588.49|9588.49|9585.85|9585.85|0
1630421200000|2021-08-31 14:46:40|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|0
1630421210000|2021-08-31 14:46:50|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|0
1630421230000|2021-08-31 14:47:10|9588.49|9588.49|9585.85|9585.85|9588.49|9588.49|9585.85|9585.85|0
1630421260000|2021-08-31 14:47:40|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|0
1630421290000|2021-08-31 14:48:10|9588.89|9588.89|9588.89|9588.89|9588.89|9588.89|9588.89|9588.89|0
1630421300000|2021-08-31 14:48:20|9589.29|9589.29|9589.29|9589.29|9589.29|9589.29|9589.29|9589.29|0
1630421330000|2021-08-31 14:48:50|9591.93|9591.93|9594.57|9594.57|9594.57|9594.57|9591.93|9591.93|0
1630421370000|2021-08-31 14:49:30|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|0
1630421380000|2021-08-31 14:49:40|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|0
1630421410000|2021-08-31 14:50:10|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9594.57|9594.57|0
1630421420000|2021-08-31 14:50:20|9599.85|9599.85|9600.25|9600.25|9600.25|9600.25|9599.85|9599.85|0
1630421430000|2021-08-31 14:50:30|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|9597.61|0
1630421440000|2021-08-31 14:50:40|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|0
1630421460000|2021-08-31 14:51:00|9595.37|9595.37|9598.01|9598.01|9598.01|9598.01|9595.37|9595.37|0
1630421470000|2021-08-31 14:51:10|9597.61|9597.61|9595.37|9595.37|9597.61|9597.61|9594.97|9594.97|0
1630421480000|2021-08-31 14:51:20|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|0
1630421500000|2021-08-31 14:51:40|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|0
1630421530000|2021-08-31 14:52:10|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|9600.25|0
1630421540000|2021-08-31 14:52:20|9600.65|9600.65|9603.29|9603.29|9603.29|9603.29|9600.65|9600.65|0
1630421580000|2021-08-31 14:53:00|9605.93|9605.93|9603.29|9603.29|9605.93|9605.93|9603.29|9603.29|0
1630421640000|2021-08-31 14:54:00|9605.93|9605.93|9603.29|9603.29|9605.93|9605.93|9603.29|9603.29|0
1630421660000|2021-08-31 14:54:20|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|0
1630421700000|2021-08-31 14:55:00|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|0
1630421740000|2021-08-31 14:55:40|9605.93|9605.93|9608.57|9608.57|9608.57|9608.57|9605.93|9605.93|0
1630421770000|2021-08-31 14:56:10|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|0
1630421830000|2021-08-31 14:57:10|9610.8|9610.8|9610.8|9610.8|9610.8|9610.8|9610.8|9610.8|0
1630421840000|2021-08-31 14:57:20|9613.44|9613.44|9613.44|9613.44|9613.44|9613.44|9613.44|9613.44|0
1630421870000|2021-08-31 14:57:50|9610.8|9610.8|9607.76|9607.76|9610.8|9610.8|9607.76|9607.76|0
1630421880000|2021-08-31 14:58:00|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|0
1630421890000|2021-08-31 14:58:10|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|0
1630421910000|2021-08-31 14:58:30|9605.12|9605.12|9602.49|9602.49|9605.12|9605.12|9602.49|9602.49|0
1630422010000|2021-08-31 15:00:10|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|0
1630422060000|2021-08-31 15:01:00|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|9607.76|0
1630422070000|2021-08-31 15:01:10|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|0
1630422080000|2021-08-31 15:01:20|9605.53|9605.53|9605.7|9605.7|9605.7|9605.7|9605.53|9605.53|0
1630422160000|2021-08-31 15:02:40|9606.1|9606.1|9606.51|9606.51|9606.51|9606.51|9606.1|9606.1|0
1630422210000|2021-08-31 15:03:30|9606.1|9606.1|9603.47|9603.47|9606.1|9606.1|9603.47|9603.47|0
1630422220000|2021-08-31 15:03:40|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|0
1630422240000|2021-08-31 15:04:00|9603.47|9603.47|9606.1|9606.1|9606.1|9606.1|9603.47|9603.47|0
1630422250000|2021-08-31 15:04:10|9603.47|9603.47|9606.1|9606.1|9606.1|9606.1|9603.47|9603.47|0
1630422270000|2021-08-31 15:04:30|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|0
1630422310000|2021-08-31 15:05:10|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|0
1630422360000|2021-08-31 15:06:00|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|0
1630422390000|2021-08-31 15:06:30|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|9606.1|0
1630422470000|2021-08-31 15:07:50|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|0
1630422490000|2021-08-31 15:08:10|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|0
1630422530000|2021-08-31 15:08:50|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|0
1630422540000|2021-08-31 15:09:00|9608.57|9608.57|9611.21|9611.21|9611.21|9611.21|9608.57|9608.57|0
1630422550000|2021-08-31 15:09:10|9608.57|9608.57|9608.57|9608.57|9608.57|9608.57|9608.57|9608.57|0
1630422560000|2021-08-31 15:09:20|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|0
1630422610000|2021-08-31 15:10:10|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|0
1630422620000|2021-08-31 15:10:20|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|0
1630422650000|2021-08-31 15:10:50|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|0
1630422690000|2021-08-31 15:11:30|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|0
1630422700000|2021-08-31 15:11:40|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|0
1630422760000|2021-08-31 15:12:40|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|9605.93|0
1630422800000|2021-08-31 15:13:20|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|0
1630422840000|2021-08-31 15:14:00|9608.17|9608.17|9605.53|9605.53|9608.17|9608.17|9605.53|9605.53|0
1630422900000|2021-08-31 15:15:00|9602.89|9602.89|9602.71|9602.71|9602.89|9602.89|9602.71|9602.71|0
1630422930000|2021-08-31 15:15:30|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|0
1630422960000|2021-08-31 15:16:00|9602.71|9602.71|9602.71|9602.71|9602.71|9602.71|9602.71|9602.71|0
1630422980000|2021-08-31 15:16:20|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|9605.35|0
1630423030000|2021-08-31 15:17:10|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|0
1630423100000|2021-08-31 15:18:20|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|0
1630423120000|2021-08-31 15:18:40|9613.27|9613.27|9615.91|9615.91|9615.91|9615.91|9613.27|9613.27|0
1630423160000|2021-08-31 15:19:20|9616.31|9616.31|9618.95|9618.95|9618.95|9618.95|9616.31|9616.31|0
1630423170000|2021-08-31 15:19:30|9616.31|9616.31|9616.31|9616.31|9616.31|9616.31|9616.31|9616.31|0
1630423190000|2021-08-31 15:19:50|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|0
1630423200000|2021-08-31 15:20:00|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1630423220000|2021-08-31 15:20:20|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|0
1630423230000|2021-08-31 15:20:30|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|0
1630423240000|2021-08-31 15:20:40|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|0
1630423260000|2021-08-31 15:21:00|9624.05|9624.05|9623.88|9623.88|9624.05|9624.05|9623.88|9623.88|0
1630423270000|2021-08-31 15:21:10|9626.52|9626.52|9629.15|9629.15|9629.15|9629.15|9626.52|9626.52|0
1630423280000|2021-08-31 15:21:20|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|0
1630423330000|2021-08-31 15:22:10|9629.91|9629.91|9624.63|9624.63|9632.54|9632.54|9621.99|9621.99|0
1630423340000|2021-08-31 15:22:20|9627.27|9627.27|9624.63|9624.63|9627.27|9627.27|9624.63|9624.63|0
1630423370000|2021-08-31 15:22:50|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|0
1630423400000|2021-08-31 15:23:20|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|0
1630423410000|2021-08-31 15:23:30|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|0
1630423430000|2021-08-31 15:23:50|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|0
1630423470000|2021-08-31 15:24:30|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|0
1630423520000|2021-08-31 15:25:20|9626.86|9626.86|9623.42|9623.42|9626.86|9626.86|9623.42|9623.42|0
1630423540000|2021-08-31 15:25:40|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|0
1630423610000|2021-08-31 15:26:50|9628.7|9628.7|9628.3|9628.3|9628.7|9628.7|9628.3|9628.3|0
1630423620000|2021-08-31 15:27:00|9630.93|9630.93|9628.3|9628.3|9630.93|9630.93|9628.3|9628.3|0
1630423630000|2021-08-31 15:27:10|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|0
1630423640000|2021-08-31 15:27:20|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|9628.3|0
1630423670000|2021-08-31 15:27:50|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|0
1630423690000|2021-08-31 15:28:10|9631.34|9631.34|9634.38|9634.38|9634.38|9634.38|9631.34|9631.34|0
1630423710000|2021-08-31 15:28:30|9631.74|9631.74|9631.74|9631.74|9631.74|9631.74|9631.74|9631.74|0
1630423720000|2021-08-31 15:28:40|9631.56|9631.56|9628.75|9628.75|9631.56|9631.56|9628.75|9628.75|0
1630423730000|2021-08-31 15:28:50|9627.95|9627.95|9627.95|9627.95|9627.95|9627.95|9627.95|9627.95|0
1630423740000|2021-08-31 15:29:00|9627.54|9627.54|9624.9|9624.9|9627.54|9627.54|9624.9|9624.9|0
1630423750000|2021-08-31 15:29:10|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|0
1630423760000|2021-08-31 15:29:20|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|0
1630423770000|2021-08-31 15:29:30|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|0
1630423780000|2021-08-31 15:29:40|9627.14|9627.14|9627.14|9627.14|9629.78|9629.78|9627.14|9627.14|0
1630423790000|2021-08-31 15:29:50|9624.5|9624.5|9630.3|9630.3|9630.3|9630.3|9624.5|9624.5|0
1630480500000|2021-09-01 07:15:00|9679.77|9679.77|9677.14|9677.14|9679.77|9679.77|9677.14|9677.14|0
1630480510000|2021-09-01 07:15:10|9682.41|9682.41|9679.77|9679.77|9682.41|9682.41|9679.77|9679.77|0
1630480550000|2021-09-01 07:15:50|9682.41|9682.41|9682.41|9682.41|9682.41|9682.41|9682.41|9682.41|0
1630480560000|2021-09-01 07:16:00|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|0
1630480580000|2021-09-01 07:16:20|9687.13|9687.13|9684.49|9684.49|9687.13|9687.13|9684.49|9684.49|0
1630480600000|2021-09-01 07:16:40|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|0
1630480620000|2021-09-01 07:17:00|9679.21|9679.21|9687.13|9687.13|9687.13|9687.13|9679.21|9679.21|0
1630480630000|2021-09-01 07:17:10|9685.92|9685.92|9685.12|9685.12|9685.92|9685.92|9685.12|9685.12|0
1630480730000|2021-09-01 07:18:50|9682.48|9682.48|9685.12|9685.12|9685.12|9685.12|9682.48|9682.48|0
1630480750000|2021-09-01 07:19:10|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|0
1630480760000|2021-09-01 07:19:20|9690.39|9690.39|9695.67|9695.67|9695.67|9695.67|9690.39|9690.39|0
1630480790000|2021-09-01 07:19:50|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|0
1630480800000|2021-09-01 07:20:00|9700.95|9700.95|9700.95|9700.95|9700.95|9700.95|9700.95|9700.95|0
1630480830000|2021-09-01 07:20:30|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|0
1630480860000|2021-09-01 07:21:00|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|0
1630480880000|2021-09-01 07:21:20|9707.43|9707.43|9704.8|9704.8|9707.43|9707.43|9704.8|9704.8|0
1630480910000|2021-09-01 07:21:50|9707.43|9707.43|9712.71|9712.71|9712.71|9712.71|9707.43|9707.43|0
1630480920000|2021-09-01 07:22:00|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|0
1630480930000|2021-09-01 07:22:10|9712.71|9712.71|9715.35|9715.35|9715.35|9715.35|9712.71|9712.71|0
1630480950000|2021-09-01 07:22:30|9710.07|9710.07|9707.43|9707.43|9710.07|9710.07|9707.43|9707.43|0
1630481030000|2021-09-01 07:23:50|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|0
1630481070000|2021-09-01 07:24:30|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|0
1630481080000|2021-09-01 07:24:40|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|0
1630481100000|2021-09-01 07:25:00|9710.07|9710.07|9712.71|9712.71|9712.71|9712.71|9707.43|9707.43|0
1630481140000|2021-09-01 07:25:40|9710.07|9710.07|9704.8|9704.8|9710.07|9710.07|9704.8|9704.8|0
1630481150000|2021-09-01 07:25:50|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|0
1630481160000|2021-09-01 07:26:00|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|0
1630481190000|2021-09-01 07:26:30|9699.12|9699.12|9699.52|9699.52|9699.52|9699.52|9699.12|9699.12|0
1630481230000|2021-09-01 07:27:10|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|0
1630481250000|2021-09-01 07:27:30|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|0
1630481280000|2021-09-01 07:28:00|9683.69|9683.69|9670.49|9670.49|9683.69|9683.69|9670.49|9670.49|0
1630481290000|2021-09-01 07:28:10|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|9673.13|0
1630481300000|2021-09-01 07:28:20|9670.49|9670.49|9670.49|9670.49|9670.49|9670.49|9670.49|9670.49|0
1630481400000|2021-09-01 07:30:00|9673.13|9673.13|9679.21|9679.21|9679.21|9679.21|9670.49|9670.49|0
1630481410000|2021-09-01 07:30:10|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|0
1630481460000|2021-09-01 07:31:00|9687.13|9687.13|9689.77|9689.77|9689.77|9689.77|9687.13|9687.13|0
1630481470000|2021-09-01 07:31:10|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|0
1630481480000|2021-09-01 07:31:20|9697.68|9697.68|9697.68|9697.68|9700.32|9700.32|9697.68|9697.68|0
1630481530000|2021-09-01 07:32:10|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|0
1630481540000|2021-09-01 07:32:20|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1630481580000|2021-09-01 07:33:00|9701.93|9701.93|9690.98|9690.98|9701.93|9701.93|9690.98|9690.98|0
1630481600000|2021-09-01 07:33:20|9688.34|9688.34|9688.34|9688.34|9688.34|9688.34|9688.34|9688.34|0
1630481700000|2021-09-01 07:35:00|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|0
1630481710000|2021-09-01 07:35:10|9688.5|9688.5|9687.69|9687.69|9688.5|9688.5|9687.69|9687.69|0
1630481740000|2021-09-01 07:35:40|9690.33|9690.33|9674.5|9674.5|9690.33|9690.33|9674.5|9674.5|0
1630481780000|2021-09-01 07:36:20|9682.41|9682.41|9685.05|9685.05|9685.05|9685.05|9682.41|9682.41|0
1630481830000|2021-09-01 07:37:10|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|0
1630481880000|2021-09-01 07:38:00|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|9690.73|0
1630481910000|2021-09-01 07:38:30|9691.94|9691.94|9692.34|9692.34|9692.34|9692.34|9691.94|9691.94|0
1630481930000|2021-09-01 07:38:50|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|9687.07|0
1630481970000|2021-09-01 07:39:30|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|0
1630482160000|2021-09-01 07:42:40|9685.86|9685.86|9677.94|9677.94|9685.86|9685.86|9677.94|9677.94|0
1630482180000|2021-09-01 07:43:00|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|0
1630482260000|2021-09-01 07:44:20|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|0
1630482270000|2021-09-01 07:44:30|9690.73|9690.73|9691.54|9691.54|9691.54|9691.54|9690.73|9690.73|0
1630482280000|2021-09-01 07:44:40|9691.94|9691.94|9691.94|9691.94|9691.94|9691.94|9691.94|9691.94|0
1630482290000|2021-09-01 07:44:50|9693.55|9693.55|9693.15|9693.15|9693.55|9693.55|9693.15|9693.15|0
1630482330000|2021-09-01 07:45:30|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|9687.87|0
1630482360000|2021-09-01 07:46:00|9688.68|9688.68|9688.68|9688.68|9688.68|9688.68|9688.68|9688.68|0
1630482390000|2021-09-01 07:46:30|9687.87|9687.87|9688.27|9688.27|9688.27|9688.27|9687.87|9687.87|0
1630482480000|2021-09-01 07:48:00|9690.91|9690.91|9693.55|9693.55|9693.55|9693.55|9690.91|9690.91|0
1630482540000|2021-09-01 07:49:00|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|0
1630482550000|2021-09-01 07:49:10|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1630482580000|2021-09-01 07:49:40|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|0
1630482640000|2021-09-01 07:50:40|9694.36|9694.36|9694.36|9694.36|9694.36|9694.36|9694.36|9694.36|0
1630482690000|2021-09-01 07:51:30|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|0
1630482780000|2021-09-01 07:53:00|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|0
1630482800000|2021-09-01 07:53:20|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|0
1630482840000|2021-09-01 07:54:00|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1630482870000|2021-09-01 07:54:30|9694.76|9694.76|9694.76|9694.76|9694.76|9694.76|9694.76|9694.76|0
1630482900000|2021-09-01 07:55:00|9700.04|9700.04|9694.36|9694.36|9705.32|9705.32|9694.36|9694.36|0
1630482920000|2021-09-01 07:55:20|9697|9697|9697|9697|9697|9697|9697|9697|0
1630482930000|2021-09-01 07:55:30|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1630482950000|2021-09-01 07:55:50|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|0
1630482990000|2021-09-01 07:56:30|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|9705.32|0
1630483010000|2021-09-01 07:56:50|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|9707.95|0
1630483020000|2021-09-01 07:57:00|9708.76|9708.76|9708.76|9708.76|9708.76|9708.76|9708.76|9708.76|0
1630483030000|2021-09-01 07:57:10|9700.84|9700.84|9695.57|9695.57|9700.84|9700.84|9695.57|9695.57|0
1630483080000|2021-09-01 07:58:00|9700.84|9700.84|9700.84|9700.84|9700.84|9700.84|9700.84|9700.84|0
1630483150000|2021-09-01 07:59:10|9703.48|9703.48|9698.83|9698.83|9703.48|9703.48|9690.29|9690.29|0
1630483180000|2021-09-01 07:59:40|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1630483200000|2021-09-01 08:00:00|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|0
1630483250000|2021-09-01 08:00:50|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9688.27|9688.27|0
1630483280000|2021-09-01 08:01:20|9690.11|9690.11|9690.11|9690.11|9690.11|9690.11|9690.11|9690.11|0
1630483310000|2021-09-01 08:01:50|9690.51|9690.51|9690.51|9690.51|9690.51|9690.51|9690.51|9690.51|0
1630483320000|2021-09-01 08:02:00|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|9695.79|0
1630483330000|2021-09-01 08:02:10|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|9693.15|0
1630483380000|2021-09-01 08:03:00|9698.43|9698.43|9706.34|9706.34|9706.34|9706.34|9698.43|9698.43|0
1630483390000|2021-09-01 08:03:10|9703.7|9703.7|9701.07|9701.07|9706.34|9706.34|9701.07|9701.07|0
1630483410000|2021-09-01 08:03:30|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|0
1630483430000|2021-09-01 08:03:50|9707.55|9707.55|9699.64|9699.64|9707.55|9707.55|9699.64|9699.64|0
1630483440000|2021-09-01 08:04:00|9702.27|9702.27|9707.55|9707.55|9707.55|9707.55|9702.27|9702.27|0
1630483480000|2021-09-01 08:04:40|9704.91|9704.91|9699.64|9699.64|9704.91|9704.91|9699.64|9699.64|0
1630483530000|2021-09-01 08:05:30|9704.91|9704.91|9697|9697|9704.91|9704.91|9697|9697|0
1630483570000|2021-09-01 08:06:10|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|0
1630483590000|2021-09-01 08:06:30|9712.83|9712.83|9710.19|9710.19|9712.83|9712.83|9702.27|9702.27|0
1630483600000|2021-09-01 08:06:40|9712.83|9712.83|9707.55|9707.55|9712.83|9712.83|9702.27|9702.27|0
1630483640000|2021-09-01 08:07:20|9710.19|9710.19|9702.27|9702.27|9710.19|9710.19|9702.27|9702.27|0
1630483660000|2021-09-01 08:07:40|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|0
1630483680000|2021-09-01 08:08:00|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|0
1630483690000|2021-09-01 08:08:10|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|0
1630483710000|2021-09-01 08:08:30|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|0
1630483790000|2021-09-01 08:09:50|9702.27|9702.27|9704.91|9704.91|9704.91|9704.91|9702.27|9702.27|0
1630483860000|2021-09-01 08:11:00|9710.19|9710.19|9715.47|9715.47|9715.47|9715.47|9710.19|9710.19|0
1630483870000|2021-09-01 08:11:10|9720.74|9720.74|9718.11|9718.11|9720.74|9720.74|9718.11|9718.11|0
1630483890000|2021-09-01 08:11:30|9715.47|9715.47|9718.11|9718.11|9723.38|9723.38|9715.47|9715.47|0
1630483900000|2021-09-01 08:11:40|9723.38|9723.38|9715.47|9715.47|9723.38|9723.38|9712.83|9712.83|0
1630483920000|2021-09-01 08:12:00|9718.11|9718.11|9715.47|9715.47|9718.11|9718.11|9715.47|9715.47|0
1630483970000|2021-09-01 08:12:50|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|9720.74|0
1630483980000|2021-09-01 08:13:00|9723.38|9723.38|9723.38|9723.38|9723.38|9723.38|9723.38|9723.38|0
1630484010000|2021-09-01 08:13:30|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|0
1630484020000|2021-09-01 08:13:40|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|0
1630484040000|2021-09-01 08:14:00|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|9733.94|0
1630484090000|2021-09-01 08:14:50|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|9728.66|0
1630484140000|2021-09-01 08:15:40|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|0
1630484180000|2021-09-01 08:16:20|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|9736.58|0
1630484190000|2021-09-01 08:16:30|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|0
1630484200000|2021-09-01 08:16:40|9735.37|9735.37|9735.37|9735.37|9735.37|9735.37|9735.37|9735.37|0
1630484210000|2021-09-01 08:16:50|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|0
1630484220000|2021-09-01 08:17:00|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|9740.65|0
1630484240000|2021-09-01 08:17:20|9745.92|9745.92|9745.92|9745.92|9745.92|9745.92|9745.92|9745.92|0
1630484270000|2021-09-01 08:17:50|9744.72|9744.72|9743.91|9743.91|9744.72|9744.72|9743.91|9743.91|0
1630484280000|2021-09-01 08:18:00|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|0
1630484300000|2021-09-01 08:18:20|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|0
1630484330000|2021-09-01 08:18:50|9747|9747|9747|9747|9747|9747|9747|9747|0
1630484340000|2021-09-01 08:19:00|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|9749.64|0
1630484520000|2021-09-01 08:22:00|9744.37|9744.37|9746.6|9746.6|9747|9747|9741.73|9741.73|0
1630484530000|2021-09-01 08:22:10|9746.2|9746.2|9746.2|9746.2|9746.2|9746.2|9746.2|9746.2|0
1630484550000|2021-09-01 08:22:30|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|0
1630484560000|2021-09-01 08:22:40|9740.92|9740.92|9738.28|9738.28|9740.92|9740.92|9738.28|9738.28|0
1630484580000|2021-09-01 08:23:00|9735.64|9735.64|9735.64|9735.64|9735.64|9735.64|9735.64|9735.64|0
1630484610000|2021-09-01 08:23:30|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|0
1630484790000|2021-09-01 08:26:30|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|0
1630484890000|2021-09-01 08:28:10|9735.64|9735.64|9733.01|9733.01|9735.64|9735.64|9733.01|9733.01|0
1630485000000|2021-09-01 08:30:00|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|0
1630485020000|2021-09-01 08:30:20|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|9731.8|0
1630485070000|2021-09-01 08:31:10|9731.4|9731.4|9731.8|9731.8|9731.8|9731.8|9731.4|9731.4|0
1630485110000|2021-09-01 08:31:50|9729.16|9729.16|9718.6|9718.6|9729.16|9729.16|9718.6|9718.6|0
1630485120000|2021-09-01 08:32:00|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|9718.2|0
1630485130000|2021-09-01 08:32:10|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|9717.8|0
1630485160000|2021-09-01 08:32:40|9720.44|9720.44|9723.08|9723.08|9723.08|9723.08|9720.44|9720.44|0
1630485190000|2021-09-01 08:33:10|9728.35|9728.35|9728.35|9728.35|9728.35|9728.35|9728.35|9728.35|0
1630485210000|2021-09-01 08:33:30|9733.63|9733.63|9733.63|9733.63|9733.63|9733.63|9733.63|9733.63|0
1630485390000|2021-09-01 08:36:30|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|9733.23|0
1630485410000|2021-09-01 08:36:50|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|0
1630485420000|2021-09-01 08:37:00|9729.78|9729.78|9729.78|9729.78|9729.78|9729.78|9729.78|9729.78|0
1630485460000|2021-09-01 08:37:40|9727.15|9727.15|9727.15|9727.15|9727.15|9727.15|9727.15|9727.15|0
1630485490000|2021-09-01 08:38:10|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|9727.55|0
1630485500000|2021-09-01 08:38:20|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|0
1630485510000|2021-09-01 08:38:30|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|0
1630485540000|2021-09-01 08:39:00|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|9719.63|0
1630485550000|2021-09-01 08:39:10|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|0
1630485560000|2021-09-01 08:39:20|9721.87|9721.87|9721.87|9721.87|9721.87|9721.87|9721.87|9721.87|0
1630485580000|2021-09-01 08:39:40|9724.51|9724.51|9724.51|9724.51|9724.51|9724.51|9724.51|9724.51|0
1630485600000|2021-09-01 08:40:00|9727.15|9727.15|9733.63|9733.63|9733.63|9733.63|9727.15|9727.15|0
1630485650000|2021-09-01 08:40:50|9736.27|9736.27|9736.27|9736.27|9736.27|9736.27|9736.27|9736.27|0
1630485720000|2021-09-01 08:42:00|9738.91|9738.91|9736.27|9736.27|9738.91|9738.91|9736.27|9736.27|0
1630485840000|2021-09-01 08:44:00|9737.08|9737.08|9737.88|9737.88|9737.88|9737.88|9737.08|9737.08|0
1630485860000|2021-09-01 08:44:20|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|9740.52|0
1630485960000|2021-09-01 08:46:00|9741.32|9741.32|9742.13|9742.13|9742.13|9742.13|9741.32|9741.32|0
1630485970000|2021-09-01 08:46:10|9741.73|9741.73|9741.32|9741.32|9741.73|9741.73|9741.32|9741.32|0
1630485990000|2021-09-01 08:46:30|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|0
1630486070000|2021-09-01 08:47:50|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1630486080000|2021-09-01 08:48:00|9738.69|9738.69|9736.05|9736.05|9738.69|9738.69|9736.05|9736.05|0
1630486120000|2021-09-01 08:48:40|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|0
1630486220000|2021-09-01 08:50:20|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|0
1630486310000|2021-09-01 08:51:50|9738.69|9738.69|9746.6|9746.6|9746.6|9746.6|9738.69|9738.69|0
1630486390000|2021-09-01 08:53:10|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1630486440000|2021-09-01 08:54:00|9738.69|9738.69|9738.69|9738.69|9738.69|9738.69|9738.69|9738.69|0
1630486480000|2021-09-01 08:54:40|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1630486520000|2021-09-01 08:55:20|9743.96|9743.96|9741.32|9741.32|9743.96|9743.96|9741.32|9741.32|0
1630486530000|2021-09-01 08:55:30|9743.96|9743.96|9741.32|9741.32|9743.96|9743.96|9741.32|9741.32|0
1630486540000|2021-09-01 08:55:40|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|0
1630486600000|2021-09-01 08:56:40|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|0
1630486620000|2021-09-01 08:57:00|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|0
1630486730000|2021-09-01 08:58:50|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|0
1630486740000|2021-09-01 08:59:00|9741.15|9741.15|9741.15|9741.15|9743.79|9743.79|9741.15|9741.15|0
1630486780000|2021-09-01 08:59:40|9738.51|9738.51|9735.87|9735.87|9738.51|9738.51|9735.87|9735.87|0
1630486800000|2021-09-01 09:00:00|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|0
1630486860000|2021-09-01 09:01:00|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|0
1630487100000|2021-09-01 09:05:00|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|0
1630487160000|2021-09-01 09:06:00|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|9738.91|0
1630487190000|2021-09-01 09:06:30|9736.28|9736.28|9733.64|9733.64|9736.28|9736.28|9733.64|9733.64|0
1630487210000|2021-09-01 09:06:50|9731|9731|9731|9731|9731|9731|9731|9731|0
1630487220000|2021-09-01 09:07:00|9725.72|9725.72|9725.32|9725.32|9725.72|9725.72|9725.32|9725.32|0
1630487230000|2021-09-01 09:07:10|9724.92|9724.92|9722.28|9722.28|9724.92|9724.92|9722.28|9722.28|0
1630487260000|2021-09-01 09:07:40|9719.64|9719.64|9719.64|9719.64|9719.64|9719.64|9719.64|9719.64|0
1630487290000|2021-09-01 09:08:10|9717|9717|9717|9717|9717|9717|9717|9717|0
1630487320000|2021-09-01 09:08:40|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|0
1630487370000|2021-09-01 09:09:30|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|9712.12|9712.12|0
1630487380000|2021-09-01 09:09:40|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|0
1630487390000|2021-09-01 09:09:50|9710.29|9710.29|9710.29|9710.29|9715.57|9715.57|9710.29|9710.29|0
1630487400000|2021-09-01 09:10:00|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|0
1630487490000|2021-09-01 09:11:30|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|0
1630487540000|2021-09-01 09:12:20|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|0
1630487570000|2021-09-01 09:12:50|9718.21|9718.21|9712.93|9712.93|9718.21|9718.21|9712.93|9712.93|0
1630487580000|2021-09-01 09:13:00|9710.29|9710.29|9712.93|9712.93|9712.93|9712.93|9710.29|9710.29|0
1630487590000|2021-09-01 09:13:10|9715.57|9715.57|9710.29|9710.29|9715.57|9715.57|9710.29|9710.29|0
1630487620000|2021-09-01 09:13:40|9712.93|9712.93|9710.29|9710.29|9712.93|9712.93|9710.29|9710.29|0
1630487630000|2021-09-01 09:13:50|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|0
1630487670000|2021-09-01 09:14:30|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|0
1630487680000|2021-09-01 09:14:40|9712.93|9712.93|9710.29|9710.29|9712.93|9712.93|9710.29|9710.29|0
1630487800000|2021-09-01 09:16:40|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|0
1630487870000|2021-09-01 09:17:50|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|0
1630487880000|2021-09-01 09:18:00|9713.74|9713.74|9711.1|9711.1|9713.74|9713.74|9711.1|9711.1|0
1630487900000|2021-09-01 09:18:20|9716.37|9716.37|9713.74|9713.74|9716.37|9716.37|9713.74|9713.74|0
1630487910000|2021-09-01 09:18:30|9716.37|9716.37|9719.01|9719.01|9719.01|9719.01|9716.37|9716.37|0
1630487920000|2021-09-01 09:18:40|9724.29|9724.29|9724.29|9724.29|9724.29|9724.29|9724.29|9724.29|0
1630487960000|2021-09-01 09:19:20|9726.93|9726.93|9726.93|9726.93|9726.93|9726.93|9726.93|9726.93|0
1630487990000|2021-09-01 09:19:50|9724.29|9724.29|9719.01|9719.01|9724.29|9724.29|9719.01|9719.01|0
1630488010000|2021-09-01 09:20:10|9716.37|9716.37|9713.74|9713.74|9716.78|9716.78|9713.74|9713.74|0
1630488050000|2021-09-01 09:20:50|9711.1|9711.1|9711.1|9711.1|9713.74|9713.74|9711.1|9711.1|0
1630488060000|2021-09-01 09:21:00|9710.69|9710.69|9708.05|9708.05|9710.69|9710.69|9708.05|9708.05|0
1630488070000|2021-09-01 09:21:10|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|0
1630488170000|2021-09-01 09:22:50|9710.69|9710.69|9708.05|9708.05|9710.69|9710.69|9708.05|9708.05|0
1630488230000|2021-09-01 09:23:50|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|0
1630488260000|2021-09-01 09:24:20|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|9708.05|0
1630488300000|2021-09-01 09:25:00|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|0
1630488310000|2021-09-01 09:25:10|9714.14|9714.14|9711.5|9711.5|9714.14|9714.14|9711.5|9711.5|0
1630488430000|2021-09-01 09:27:10|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|0
1630488470000|2021-09-01 09:27:50|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|0
1630488580000|2021-09-01 09:29:40|9709.26|9709.26|9709.26|9709.26|9709.26|9709.26|9709.26|9709.26|0
1630488600000|2021-09-01 09:30:00|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|0
1630488620000|2021-09-01 09:30:20|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|0
1630488630000|2021-09-01 09:30:30|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|0
1630488640000|2021-09-01 09:30:40|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|0
1630488650000|2021-09-01 09:30:50|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|0
1630488720000|2021-09-01 09:32:00|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|0
1630488740000|2021-09-01 09:32:20|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|0
1630488770000|2021-09-01 09:32:50|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|0
1630488870000|2021-09-01 09:34:30|9708.46|9708.46|9708.46|9708.46|9711.1|9711.1|9708.46|9708.46|0
1630488900000|2021-09-01 09:35:00|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|0
1630488910000|2021-09-01 09:35:10|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|0
1630488920000|2021-09-01 09:35:20|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|0
1630488950000|2021-09-01 09:35:50|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|0
1630488960000|2021-09-01 09:36:00|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1630488970000|2021-09-01 09:36:10|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|0
1630489040000|2021-09-01 09:37:20|9712.14|9712.14|9717.42|9717.42|9717.42|9717.42|9712.14|9712.14|0
1630489050000|2021-09-01 09:37:30|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|9712.14|0
1630489090000|2021-09-01 09:38:10|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|9714.78|0
1630489130000|2021-09-01 09:38:50|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|0
1630489170000|2021-09-01 09:39:30|9722.7|9722.7|9720.06|9720.06|9722.7|9722.7|9720.06|9720.06|0
1630489210000|2021-09-01 09:40:10|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1630489220000|2021-09-01 09:40:20|9717.02|9717.02|9717.02|9717.02|9717.02|9717.02|9717.02|9717.02|0
1630489260000|2021-09-01 09:41:00|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|0
1630489300000|2021-09-01 09:41:40|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|0
1630489360000|2021-09-01 09:42:40|9717.02|9717.02|9717.02|9717.02|9717.02|9717.02|9717.02|9717.02|0
1630489420000|2021-09-01 09:43:40|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|9714.38|0
1630489440000|2021-09-01 09:44:00|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|9711.74|0
1630489500000|2021-09-01 09:45:00|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|0
1630489580000|2021-09-01 09:46:20|9706.06|9706.06|9706.06|9706.06|9706.06|9706.06|9706.06|9706.06|0
1630489680000|2021-09-01 09:48:00|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|0
1630489840000|2021-09-01 09:50:40|9706.06|9706.06|9706.06|9706.06|9706.06|9706.06|9706.06|9706.06|0
1630489870000|2021-09-01 09:51:10|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|9700.78|9700.78|0
1630489880000|2021-09-01 09:51:20|9700.78|9700.78|9700.78|9700.78|9700.78|9700.78|9700.78|9700.78|0
1630489950000|2021-09-01 09:52:30|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|0
1630490020000|2021-09-01 09:53:40|9698.15|9698.15|9695.51|9695.51|9698.15|9698.15|9695.51|9695.51|0
1630490080000|2021-09-01 09:54:40|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|0
1630490090000|2021-09-01 09:54:50|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|9694.7|0
1630490100000|2021-09-01 09:55:00|9692.06|9692.06|9686.79|9686.79|9692.06|9692.06|9686.79|9686.79|0
1630490120000|2021-09-01 09:55:20|9686.38|9686.38|9686.38|9686.38|9686.38|9686.38|9686.38|9686.38|0
1630490190000|2021-09-01 09:56:30|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|9689.02|0
1630490270000|2021-09-01 09:57:50|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|9689.55|0
1630490280000|2021-09-01 09:58:00|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|0
1630490310000|2021-09-01 09:58:30|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|0
1630490330000|2021-09-01 09:58:50|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|9690.35|0
1630490490000|2021-09-01 10:01:30|9692.99|9692.99|9685.07|9685.07|9692.99|9692.99|9685.07|9685.07|0
1630490530000|2021-09-01 10:02:10|9687.71|9687.71|9690.35|9690.35|9690.35|9690.35|9687.71|9687.71|0
1630490540000|2021-09-01 10:02:20|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|0
1630490580000|2021-09-01 10:03:00|9690|9690|9690|9690|9690|9690|9690|9690|0
1630490630000|2021-09-01 10:03:50|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|0
1630490650000|2021-09-01 10:04:10|9692.24|9692.24|9692.64|9692.64|9692.64|9692.64|9692.24|9692.24|0
1630490670000|2021-09-01 10:04:30|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|0
1630490710000|2021-09-01 10:05:10|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|0
1630490820000|2021-09-01 10:07:00|9690|9690|9690|9690|9690|9690|9690|9690|0
1630490900000|2021-09-01 10:08:20|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|0
1630491060000|2021-09-01 10:11:00|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|9695.28|0
1630491170000|2021-09-01 10:12:50|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|9695.68|0
1630491210000|2021-09-01 10:13:30|9696.08|9696.08|9696.08|9696.08|9696.08|9696.08|9696.08|9696.08|0
1630491300000|2021-09-01 10:15:00|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|0
1630491320000|2021-09-01 10:15:20|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|0
1630491330000|2021-09-01 10:15:30|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|0
1630491400000|2021-09-01 10:16:40|9684.32|9684.32|9684.32|9684.32|9684.72|9684.72|9684.32|9684.32|0
1630491480000|2021-09-01 10:18:00|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|0
1630491530000|2021-09-01 10:18:50|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1630491540000|2021-09-01 10:19:00|9676.81|9676.81|9674.17|9674.17|9676.81|9676.81|9674.17|9674.17|0
1630491640000|2021-09-01 10:20:40|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|9673.82|0
1630491730000|2021-09-01 10:22:10|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|9674.52|0
1630491750000|2021-09-01 10:22:30|9677.16|9677.16|9677.16|9677.16|9677.16|9677.16|9677.16|9677.16|0
1630491770000|2021-09-01 10:22:50|9676.76|9676.76|9676.76|9676.76|9676.76|9676.76|9676.76|9676.76|0
1630491960000|2021-09-01 10:26:00|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|0
1630492010000|2021-09-01 10:26:50|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|0
1630492070000|2021-09-01 10:27:50|9676.76|9676.76|9676.76|9676.76|9676.76|9676.76|9676.76|9676.76|0
1630492080000|2021-09-01 10:28:00|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|0
1630492090000|2021-09-01 10:28:10|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|0
1630492160000|2021-09-01 10:29:20|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|9671.48|0
1630492220000|2021-09-01 10:30:20|9668.84|9668.84|9663.56|9663.56|9668.84|9668.84|9663.56|9663.56|0
1630492420000|2021-09-01 10:33:40|9666.2|9666.2|9668.84|9668.84|9668.84|9668.84|9666.2|9666.2|0
1630492490000|2021-09-01 10:34:50|9671.48|9671.48|9674.12|9674.12|9674.12|9674.12|9671.48|9671.48|0
1630492500000|2021-09-01 10:35:00|9673.71|9673.71|9671.07|9671.07|9673.71|9673.71|9671.07|9671.07|0
1630492520000|2021-09-01 10:35:20|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|0
1630492530000|2021-09-01 10:35:30|9676.35|9676.35|9678.99|9678.99|9678.99|9678.99|9676.35|9676.35|0
1630492570000|2021-09-01 10:36:10|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|0
1630492600000|2021-09-01 10:36:40|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|0
1630492610000|2021-09-01 10:36:50|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|0
1630492650000|2021-09-01 10:37:30|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|9684.85|0
1630492740000|2021-09-01 10:39:00|9690.12|9690.12|9692.76|9692.76|9692.76|9692.76|9690.12|9690.12|0
1630492760000|2021-09-01 10:39:20|9690.12|9690.12|9690.12|9690.12|9690.12|9690.12|9690.12|9690.12|0
1630492850000|2021-09-01 10:40:50|9690.3|9690.3|9690.3|9690.3|9690.3|9690.3|9690.3|9690.3|0
1630492860000|2021-09-01 10:41:00|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|0
1630492910000|2021-09-01 10:41:50|9695.75|9695.75|9696.96|9696.96|9696.96|9696.96|9695.75|9695.75|0
1630492940000|2021-09-01 10:42:20|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|0
1630492970000|2021-09-01 10:42:50|9691.68|9691.68|9691.68|9691.68|9691.68|9691.68|9691.68|9691.68|0
1630492990000|2021-09-01 10:43:10|9689.04|9689.04|9686.4|9686.4|9689.04|9689.04|9686.4|9686.4|0
1630493100000|2021-09-01 10:45:00|9689.04|9689.04|9688.64|9688.64|9689.04|9689.04|9688.64|9688.64|0
1630493340000|2021-09-01 10:49:00|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|0
1630493390000|2021-09-01 10:49:50|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|0
1630493420000|2021-09-01 10:50:20|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|0
1630493440000|2021-09-01 10:50:40|9694.78|9694.78|9692.14|9692.14|9694.78|9694.78|9692.14|9692.14|0
1630493500000|2021-09-01 10:51:40|9692.54|9692.54|9692.54|9692.54|9692.54|9692.54|9692.54|9692.54|0
1630493660000|2021-09-01 10:54:20|9692.94|9692.94|9693.47|9693.47|9693.47|9693.47|9692.94|9692.94|0
1630493670000|2021-09-01 10:54:30|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|9693.64|0
1630493800000|2021-09-01 10:56:40|9698.92|9698.92|9698.92|9698.92|9701.56|9701.56|9698.92|9698.92|0
1630493960000|2021-09-01 10:59:20|9701.56|9701.56|9698.92|9698.92|9701.56|9701.56|9698.92|9698.92|0
1630493990000|2021-09-01 10:59:50|9699.32|9699.32|9699.72|9699.72|9699.72|9699.72|9699.32|9699.32|0
1630494000000|2021-09-01 11:00:00|9707.64|9707.64|9710.28|9710.28|9712.92|9712.92|9707.64|9707.64|0
1630494020000|2021-09-01 11:00:20|9712.92|9712.92|9712.92|9712.92|9712.92|9712.92|9712.92|9712.92|0
1630494030000|2021-09-01 11:00:30|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|0
1630494160000|2021-09-01 11:02:40|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1630494170000|2021-09-01 11:02:50|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|0
1630494240000|2021-09-01 11:04:00|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|9720.03|0
1630494290000|2021-09-01 11:04:50|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|0
1630494300000|2021-09-01 11:05:00|9717.79|9717.79|9715.15|9715.15|9717.79|9717.79|9715.15|9715.15|0
1630494330000|2021-09-01 11:05:30|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|0
1630494370000|2021-09-01 11:06:10|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|0
1630494380000|2021-09-01 11:06:20|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|0
1630494400000|2021-09-01 11:06:40|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|0
1630494450000|2021-09-01 11:07:30|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|0
1630494540000|2021-09-01 11:09:00|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|0
1630494570000|2021-09-01 11:09:30|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|0
1630494600000|2021-09-01 11:10:00|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1630494670000|2021-09-01 11:11:10|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|0
1630494710000|2021-09-01 11:11:50|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1630494730000|2021-09-01 11:12:10|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|9715.56|0
1630494760000|2021-09-01 11:12:40|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|9718.6|0
1630494770000|2021-09-01 11:12:50|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|0
1630494820000|2021-09-01 11:13:40|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|0
1630494900000|2021-09-01 11:15:00|9719|9719|9719|9719|9719|9719|9719|9719|0
1630494970000|2021-09-01 11:16:10|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1630495110000|2021-09-01 11:18:30|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|0
1630495130000|2021-09-01 11:18:50|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1630495170000|2021-09-01 11:19:30|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|0
1630495230000|2021-09-01 11:20:30|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1630495270000|2021-09-01 11:21:10|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|0
1630495310000|2021-09-01 11:21:50|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|0
1630495390000|2021-09-01 11:23:10|9720.08|9720.08|9720.89|9720.89|9720.89|9720.89|9720.08|9720.08|0
1630495560000|2021-09-01 11:26:00|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|0
1630495640000|2021-09-01 11:27:20|9718.65|9718.65|9718.65|9718.65|9718.65|9718.65|9718.65|9718.65|0
1630495670000|2021-09-01 11:27:50|9716.01|9716.01|9718.65|9718.65|9718.65|9718.65|9716.01|9716.01|0
1630495680000|2021-09-01 11:28:00|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|0
1630495710000|2021-09-01 11:28:30|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|9717.22|0
1630495720000|2021-09-01 11:28:40|9717.62|9717.62|9714.98|9714.98|9717.62|9717.62|9714.98|9714.98|0
1630495750000|2021-09-01 11:29:10|9712.35|9712.35|9708.9|9708.9|9712.35|9712.35|9708.9|9708.9|0
1630495760000|2021-09-01 11:29:20|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|9708.5|0
1630495840000|2021-09-01 11:30:40|9708.1|9708.1|9710.73|9710.73|9710.73|9710.73|9705.46|9705.46|0
1630495950000|2021-09-01 11:32:30|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|0
1630495960000|2021-09-01 11:32:40|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|0
1630496050000|2021-09-01 11:34:10|9713.37|9713.37|9712.97|9712.97|9713.37|9713.37|9712.97|9712.97|0
1630496260000|2021-09-01 11:37:40|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|0
1630496350000|2021-09-01 11:39:10|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|0
1630496570000|2021-09-01 11:42:50|9708.1|9708.1|9707.69|9707.69|9708.1|9708.1|9707.69|9707.69|0
1630496610000|2021-09-01 11:43:30|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|0
1630496640000|2021-09-01 11:44:00|9712.97|9712.97|9715.61|9715.61|9715.61|9715.61|9712.97|9712.97|0
1630496650000|2021-09-01 11:44:10|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|0
1630496680000|2021-09-01 11:44:40|9720.89|9720.89|9720.89|9720.89|9720.89|9720.89|9720.89|9720.89|0
1630496700000|2021-09-01 11:45:00|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|9718.25|0
1630496710000|2021-09-01 11:45:10|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|9715.61|0
1630496730000|2021-09-01 11:45:30|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|0
1630496880000|2021-09-01 11:48:00|9710.33|9710.33|9707.69|9707.69|9710.33|9710.33|9707.69|9707.69|0
1630496910000|2021-09-01 11:48:30|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|0
1630496920000|2021-09-01 11:48:40|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|9707.69|0
1630497150000|2021-09-01 11:52:30|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|0
1630497180000|2021-09-01 11:53:00|9704.65|9704.65|9701.61|9701.61|9704.65|9704.65|9701.61|9701.61|0
1630497190000|2021-09-01 11:53:10|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1630497210000|2021-09-01 11:53:30|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|0
1630497270000|2021-09-01 11:54:30|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1630497320000|2021-09-01 11:55:20|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|9698.57|0
1630497470000|2021-09-01 11:57:50|9695.93|9695.93|9693.29|9693.29|9695.93|9695.93|9693.29|9693.29|0
1630497530000|2021-09-01 11:58:50|9695.93|9695.93|9693.29|9693.29|9695.93|9695.93|9693.29|9693.29|0
1630497600000|2021-09-01 12:00:00|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|0
1630497610000|2021-09-01 12:00:10|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|0
1630497720000|2021-09-01 12:02:00|9695.53|9695.53|9703.44|9703.44|9703.44|9703.44|9695.53|9695.53|0
1630497730000|2021-09-01 12:02:10|9700.8|9700.8|9698.17|9698.17|9700.8|9700.8|9698.17|9698.17|0
1630497750000|2021-09-01 12:02:30|9695.53|9695.53|9695.53|9695.53|9695.53|9695.53|9695.53|9695.53|0
1630497760000|2021-09-01 12:02:40|9692.89|9692.89|9692.49|9692.49|9692.89|9692.89|9692.49|9692.49|0
1630497800000|2021-09-01 12:03:20|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|0
1630497840000|2021-09-01 12:04:00|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|9687.21|0
1630497920000|2021-09-01 12:05:20|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|0
1630497940000|2021-09-01 12:05:40|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|0
1630498020000|2021-09-01 12:07:00|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|9691.44|0
1630498050000|2021-09-01 12:07:30|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|0
1630498060000|2021-09-01 12:07:40|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|9686.16|0
1630498080000|2021-09-01 12:08:00|9683.52|9683.52|9680.88|9680.88|9683.52|9683.52|9680.88|9680.88|0
1630498090000|2021-09-01 12:08:10|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|0
1630498150000|2021-09-01 12:09:10|9678.07|9678.07|9680.71|9680.71|9680.71|9680.71|9678.07|9678.07|0
1630498180000|2021-09-01 12:09:40|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|0
1630498440000|2021-09-01 12:14:00|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|0
1630498490000|2021-09-01 12:14:50|9674.63|9674.63|9679.9|9679.9|9679.9|9679.9|9674.63|9674.63|0
1630498500000|2021-09-01 12:15:00|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|0
1630498510000|2021-09-01 12:15:10|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|0
1630498550000|2021-09-01 12:15:50|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|9677.26|0
1630498560000|2021-09-01 12:16:00|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|0
1630498640000|2021-09-01 12:17:20|9682.54|9682.54|9682.54|9682.54|9682.54|9682.54|9682.54|9682.54|0
1630498690000|2021-09-01 12:18:10|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|0
1630498770000|2021-09-01 12:19:30|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|0
1630498850000|2021-09-01 12:20:50|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|0
1630498920000|2021-09-01 12:22:00|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|0
1630498960000|2021-09-01 12:22:40|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|0
1630498980000|2021-09-01 12:23:00|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|9686.61|0
1630498990000|2021-09-01 12:23:10|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|0
1630499040000|2021-09-01 12:24:00|9686.61|9686.61|9681.33|9681.33|9686.61|9686.61|9681.33|9681.33|0
1630499050000|2021-09-01 12:24:10|9683.97|9683.97|9681.33|9681.33|9683.97|9683.97|9681.33|9681.33|0
1630499060000|2021-09-01 12:24:20|9680.93|9680.93|9677.89|9677.89|9680.93|9680.93|9677.89|9677.89|0
1630499080000|2021-09-01 12:24:40|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|0
1630499090000|2021-09-01 12:24:50|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|0
1630499130000|2021-09-01 12:25:30|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|0
1630499170000|2021-09-01 12:26:10|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|0
1630499390000|2021-09-01 12:29:50|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|0
1630499460000|2021-09-01 12:31:00|9682.76|9682.76|9685.4|9685.4|9685.4|9685.4|9682.76|9682.76|0
1630499470000|2021-09-01 12:31:10|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|0
1630499480000|2021-09-01 12:31:20|9690.28|9690.28|9689.87|9689.87|9690.28|9690.28|9689.47|9689.47|0
1630499550000|2021-09-01 12:32:30|9687.24|9687.24|9684.6|9684.6|9687.24|9687.24|9684.6|9684.6|0
1630499600000|2021-09-01 12:33:20|9689.87|9689.87|9692.51|9692.51|9692.51|9692.51|9689.87|9689.87|0
1630499660000|2021-09-01 12:34:20|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|0
1630499810000|2021-09-01 12:36:50|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|0
1630499820000|2021-09-01 12:37:00|9695.15|9695.15|9697.79|9697.79|9697.79|9697.79|9695.15|9695.15|0
1630499830000|2021-09-01 12:37:10|9700.43|9700.43|9697.79|9697.79|9700.43|9700.43|9697.79|9697.79|0
1630499840000|2021-09-01 12:37:20|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|0
1630499860000|2021-09-01 12:37:40|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|0
1630499910000|2021-09-01 12:38:30|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|0
1630499950000|2021-09-01 12:39:10|9698.19|9698.19|9692.51|9692.51|9698.19|9698.19|9692.51|9692.51|0
1630499960000|2021-09-01 12:39:20|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|0
1630500080000|2021-09-01 12:41:20|9692.51|9692.51|9692.92|9692.92|9692.92|9692.92|9692.51|9692.51|0
1630500100000|2021-09-01 12:41:40|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|0
1630500120000|2021-09-01 12:42:00|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|0
1630500140000|2021-09-01 12:42:20|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|0
1630500210000|2021-09-01 12:43:30|9689.87|9689.87|9692.51|9692.51|9692.51|9692.51|9689.87|9689.87|0
1630500220000|2021-09-01 12:43:40|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1630500230000|2021-09-01 12:43:50|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|0
1630500250000|2021-09-01 12:44:10|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|0
1630500310000|2021-09-01 12:45:10|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|0
1630500380000|2021-09-01 12:46:20|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1630500390000|2021-09-01 12:46:30|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|0
1630500410000|2021-09-01 12:46:50|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|0
1630500460000|2021-09-01 12:47:40|9692.51|9692.51|9697.79|9697.79|9697.79|9697.79|9692.51|9692.51|0
1630500500000|2021-09-01 12:48:20|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|9700.43|0
1630500510000|2021-09-01 12:48:30|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|0
1630500530000|2021-09-01 12:48:50|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|0
1630500550000|2021-09-01 12:49:10|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|0
1630500560000|2021-09-01 12:49:20|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|9705.71|0
1630500570000|2021-09-01 12:49:30|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|0
1630500590000|2021-09-01 12:49:50|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|0
1630500600000|2021-09-01 12:50:00|9711.39|9711.39|9711.39|9711.39|9711.39|9711.39|9711.39|9711.39|0
1630500620000|2021-09-01 12:50:20|9708.75|9708.75|9711.39|9711.39|9711.39|9711.39|9708.75|9708.75|0
1630500640000|2021-09-01 12:50:40|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|9708.75|0
1630500660000|2021-09-01 12:51:00|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|0
1630500830000|2021-09-01 12:53:50|9714.83|9714.83|9714.83|9714.83|9714.83|9714.83|9714.83|9714.83|0
1630500840000|2021-09-01 12:54:00|9709.55|9709.55|9709.55|9709.55|9709.55|9709.55|9709.55|9709.55|0
1630500850000|2021-09-01 12:54:10|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|0
1630500900000|2021-09-01 12:55:00|9713|9713|9713|9713|9713|9713|9713|9713|0
1630500930000|2021-09-01 12:55:30|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|0
1630500970000|2021-09-01 12:56:10|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|0
1630500980000|2021-09-01 12:56:20|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|0
1630500990000|2021-09-01 12:56:30|9705.48|9705.48|9700.21|9700.21|9705.48|9705.48|9700.21|9700.21|0
1630501000000|2021-09-01 12:56:40|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|0
1630501060000|2021-09-01 12:57:40|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|0
1630501150000|2021-09-01 12:59:10|9702.85|9702.85|9710.76|9710.76|9710.76|9710.76|9702.85|9702.85|0
1630501160000|2021-09-01 12:59:20|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|0
1630501210000|2021-09-01 13:00:10|9705.48|9705.48|9710.36|9710.36|9710.76|9710.76|9705.48|9705.48|0
1630501230000|2021-09-01 13:00:30|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|0
1630501240000|2021-09-01 13:00:40|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|0
1630501290000|2021-09-01 13:01:30|9707.72|9707.72|9710.36|9710.36|9710.36|9710.36|9707.72|9707.72|0
1630501310000|2021-09-01 13:01:50|9713|9713|9713|9713|9713|9713|9713|9713|0
1630501370000|2021-09-01 13:02:50|9710.36|9710.36|9709.96|9709.96|9710.36|9710.36|9709.96|9709.96|0
1630501400000|2021-09-01 13:03:20|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|9707.32|0
1630501420000|2021-09-01 13:03:40|9704.68|9704.68|9704.68|9704.68|9704.68|9704.68|9704.68|9704.68|0
1630501440000|2021-09-01 13:04:00|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|0
1630501480000|2021-09-01 13:04:40|9699.4|9699.4|9699|9699|9699.4|9699.4|9699|9699|0
1630501500000|2021-09-01 13:05:00|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|0
1630501520000|2021-09-01 13:05:20|9695.96|9695.96|9695.55|9695.55|9695.96|9695.96|9695.55|9695.55|0
1630501530000|2021-09-01 13:05:30|9698.19|9698.19|9700.83|9700.83|9700.83|9700.83|9698.19|9698.19|0
1630501570000|2021-09-01 13:06:10|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|0
1630501600000|2021-09-01 13:06:40|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|0
1630501620000|2021-09-01 13:07:00|9701.24|9701.24|9701.24|9701.24|9701.24|9701.24|9701.24|9701.24|0
1630501640000|2021-09-01 13:07:20|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|0
1630501650000|2021-09-01 13:07:30|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|0
1630501700000|2021-09-01 13:08:20|9709.15|9709.15|9709.15|9709.15|9709.15|9709.15|9709.15|9709.15|0
1630501800000|2021-09-01 13:10:00|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|9706.51|0
1630501810000|2021-09-01 13:10:10|9706.11|9706.11|9706.51|9706.51|9706.51|9706.51|9706.11|9706.11|0
1630501870000|2021-09-01 13:11:10|9706.92|9706.92|9707.32|9707.32|9707.32|9707.32|9706.92|9706.92|0
1630501960000|2021-09-01 13:12:40|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|0
1630501970000|2021-09-01 13:12:50|9713|9713|9713.4|9713.4|9713.4|9713.4|9713|9713|0
1630502020000|2021-09-01 13:13:40|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|0
1630502060000|2021-09-01 13:14:20|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|0
1630502100000|2021-09-01 13:15:00|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|0
1630502130000|2021-09-01 13:15:30|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|0
1630502280000|2021-09-01 13:18:00|9713|9713|9713|9713|9713|9713|9713|9713|0
1630502330000|2021-09-01 13:18:50|9710.36|9710.36|9710.36|9710.36|9713|9713|9707.72|9707.72|0
1630502350000|2021-09-01 13:19:10|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|0
1630502400000|2021-09-01 13:20:00|9705.08|9705.08|9699.8|9699.8|9705.08|9705.08|9699.8|9699.8|0
1630502410000|2021-09-01 13:20:10|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|0
1630502420000|2021-09-01 13:20:20|9694.53|9694.53|9697.17|9697.17|9697.17|9697.17|9694.53|9694.53|0
1630502440000|2021-09-01 13:20:40|9694.53|9694.53|9694.12|9694.12|9694.53|9694.53|9694.12|9694.12|0
1630502450000|2021-09-01 13:20:50|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|9696.76|0
1630502470000|2021-09-01 13:21:10|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|9699.4|0
1630502610000|2021-09-01 13:23:30|9702.04|9702.04|9704.68|9704.68|9704.68|9704.68|9702.04|9702.04|0
1630502620000|2021-09-01 13:23:40|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|0
1630502730000|2021-09-01 13:25:30|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|0
1630502740000|2021-09-01 13:25:40|9710.36|9710.36|9713|9713|9713|9713|9710.36|9710.36|0
1630502750000|2021-09-01 13:25:50|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|9710.36|0
1630502760000|2021-09-01 13:26:00|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|9707.72|0
1630502800000|2021-09-01 13:26:40|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|0
1630502860000|2021-09-01 13:27:40|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|0
1630502870000|2021-09-01 13:27:50|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|0
1630502950000|2021-09-01 13:29:10|9710.76|9710.76|9708.12|9708.12|9710.76|9710.76|9708.12|9708.12|0
1630503000000|2021-09-01 13:30:00|9705.48|9705.48|9699.4|9699.4|9705.48|9705.48|9699.4|9699.4|0
1630503060000|2021-09-01 13:31:00|9704.68|9704.68|9709.96|9709.96|9709.96|9709.96|9704.68|9704.68|0
1630503070000|2021-09-01 13:31:10|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|9712.6|0
1630503110000|2021-09-01 13:31:50|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|0
1630503130000|2021-09-01 13:32:10|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|0
1630503140000|2021-09-01 13:32:20|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|9718.28|0
1630503190000|2021-09-01 13:33:10|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|0
1630503200000|2021-09-01 13:33:20|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|0
1630503230000|2021-09-01 13:33:50|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|0
1630503250000|2021-09-01 13:34:10|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|0
1630503330000|2021-09-01 13:35:30|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|0
1630503350000|2021-09-01 13:35:50|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|0
1630503390000|2021-09-01 13:36:30|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|0
1630503430000|2021-09-01 13:37:10|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|0
1630503450000|2021-09-01 13:37:30|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|0
1630503510000|2021-09-01 13:38:30|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|0
1630503540000|2021-09-01 13:39:00|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|0
1630503620000|2021-09-01 13:40:20|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|0
1630503650000|2021-09-01 13:40:50|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|0
1630503690000|2021-09-01 13:41:30|9730.22|9730.22|9729.82|9729.82|9730.22|9730.22|9729.82|9729.82|0
1630503700000|2021-09-01 13:41:40|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|0
1630503720000|2021-09-01 13:42:00|9727.4|9727.4|9722.12|9722.12|9727.4|9727.4|9722.12|9722.12|0
1630503740000|2021-09-01 13:42:20|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|0
1630503790000|2021-09-01 13:43:10|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|0
1630503840000|2021-09-01 13:44:00|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|9722.93|0
1630503850000|2021-09-01 13:44:10|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|9720.29|0
1630503890000|2021-09-01 13:44:50|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|0
1630503900000|2021-09-01 13:45:00|9718|9718|9718|9718|9718|9718|9718|9718|0
1630503920000|2021-09-01 13:45:20|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|0
1630503970000|2021-09-01 13:46:10|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|0
1630503980000|2021-09-01 13:46:20|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|0
1630503990000|2021-09-01 13:46:30|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|9717.77|0
1630504010000|2021-09-01 13:46:50|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1630504020000|2021-09-01 13:47:00|9723.05|9723.05|9723.45|9723.45|9723.45|9723.45|9723.05|9723.05|0
1630504040000|2021-09-01 13:47:20|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|0
1630504050000|2021-09-01 13:47:30|9727.88|9727.88|9727.88|9727.88|9727.88|9727.88|9727.88|9727.88|0
1630504060000|2021-09-01 13:47:40|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|0
1630504080000|2021-09-01 13:48:00|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|0
1630504090000|2021-09-01 13:48:10|9722.83|9722.83|9722.42|9722.42|9722.83|9722.83|9722.42|9722.42|0
1630504180000|2021-09-01 13:49:40|9725.06|9725.06|9722.42|9722.42|9725.06|9725.06|9722.42|9722.42|0
1630504190000|2021-09-01 13:49:50|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|0
1630504200000|2021-09-01 13:50:00|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|0
1630504230000|2021-09-01 13:50:30|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|0
1630504270000|2021-09-01 13:51:10|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|0
1630504280000|2021-09-01 13:51:20|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|0
1630504290000|2021-09-01 13:51:30|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|9715.94|0
1630504300000|2021-09-01 13:51:40|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|9718.58|0
1630504370000|2021-09-01 13:52:50|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|9718.98|0
1630504400000|2021-09-01 13:53:20|9719.38|9719.38|9719.38|9719.38|9719.38|9719.38|9719.38|9719.38|0
1630504430000|2021-09-01 13:53:50|9722.02|9722.02|9722.02|9722.02|9722.02|9722.02|9722.02|9722.02|0
1630504440000|2021-09-01 13:54:00|9722.42|9722.42|9722.83|9722.83|9722.83|9722.83|9722.42|9722.42|0
1630504480000|2021-09-01 13:54:40|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|9723.35|0
1630504520000|2021-09-01 13:55:20|9723.53|9723.53|9723.53|9723.53|9723.53|9723.53|9723.53|9723.53|0
1630504580000|2021-09-01 13:56:20|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|0
1630504610000|2021-09-01 13:56:50|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|9725.76|0
1630504620000|2021-09-01 13:57:00|9728.4|9728.4|9728.4|9728.4|9728.4|9728.4|9728.4|9728.4|0
1630504750000|2021-09-01 13:59:10|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|9733.68|0
1630504770000|2021-09-01 13:59:30|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|9734.08|0
1630504790000|2021-09-01 13:59:50|9736.72|9736.72|9736.72|9736.72|9736.72|9736.72|9736.72|9736.72|0
1630504800000|2021-09-01 14:00:00|9736.89|9736.89|9734.25|9734.25|9736.89|9736.89|9734.25|9734.25|0
1630504830000|2021-09-01 14:00:30|9733.05|9733.05|9733.05|9733.05|9733.45|9733.45|9733.05|9733.05|0
1630504840000|2021-09-01 14:00:40|9738.32|9738.32|9738.32|9738.32|9738.32|9738.32|9738.32|9738.32|0
1630504890000|2021-09-01 14:01:30|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|0
1630504910000|2021-09-01 14:01:50|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|0
1630504920000|2021-09-01 14:02:00|9744.41|9744.41|9744.41|9744.41|9747.05|9747.05|9744.41|9744.41|0
1630504960000|2021-09-01 14:02:40|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|0
1630504970000|2021-09-01 14:02:50|9747.45|9747.45|9747.45|9747.45|9747.45|9747.45|9747.45|9747.45|0
1630505010000|2021-09-01 14:03:30|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|0
1630505020000|2021-09-01 14:03:40|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|9749.68|0
1630505030000|2021-09-01 14:03:50|9750.09|9750.09|9749.68|9749.68|9750.09|9750.09|9749.68|9749.68|0
1630505060000|2021-09-01 14:04:20|9747.05|9747.05|9749.68|9749.68|9749.68|9749.68|9747.05|9747.05|0
1630505070000|2021-09-01 14:04:30|9747.05|9747.05|9752.32|9752.32|9752.32|9752.32|9747.05|9747.05|0
1630505090000|2021-09-01 14:04:50|9754.96|9754.96|9754.96|9754.96|9754.96|9754.96|9754.96|9754.96|0
1630505140000|2021-09-01 14:05:40|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|0
1630505220000|2021-09-01 14:07:00|9760.24|9760.24|9765.52|9765.52|9765.52|9765.52|9760.24|9760.24|0
1630505250000|2021-09-01 14:07:30|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|0
1630505270000|2021-09-01 14:07:50|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|9768.56|0
1630505310000|2021-09-01 14:08:30|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|0
1630505360000|2021-09-01 14:09:20|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|0
1630505390000|2021-09-01 14:09:50|9765.92|9765.92|9768.56|9768.56|9768.56|9768.56|9765.92|9765.92|0
1630505430000|2021-09-01 14:10:30|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|0
1630505440000|2021-09-01 14:10:40|9773.84|9773.84|9773.84|9773.84|9773.84|9773.84|9773.84|9773.84|0
1630505460000|2021-09-01 14:11:00|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|0
1630505490000|2021-09-01 14:11:30|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|0
1630505530000|2021-09-01 14:12:10|9765.52|9765.52|9765.52|9765.52|9765.52|9765.52|9765.52|9765.52|0
1630505640000|2021-09-01 14:14:00|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|0
1630505690000|2021-09-01 14:14:50|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|0
1630505710000|2021-09-01 14:15:10|9773.43|9773.43|9773.43|9773.43|9773.43|9773.43|9773.43|9773.43|0
1630505720000|2021-09-01 14:15:20|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|0
1630505830000|2021-09-01 14:17:10|9765.52|9765.52|9762.88|9762.88|9765.52|9765.52|9762.88|9762.88|0
1630505880000|2021-09-01 14:18:00|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|0
1630505900000|2021-09-01 14:18:20|9759.84|9759.84|9759.84|9759.84|9759.84|9759.84|9759.84|9759.84|0
1630505910000|2021-09-01 14:18:30|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|0
1630505930000|2021-09-01 14:18:50|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|0
1630505950000|2021-09-01 14:19:10|9754.96|9754.96|9754.96|9754.96|9754.96|9754.96|9754.96|9754.96|0
1630505960000|2021-09-01 14:19:20|9754.56|9754.56|9754.56|9754.56|9754.56|9754.56|9754.56|9754.56|0
1630506050000|2021-09-01 14:20:50|9754.96|9754.96|9757.25|9757.25|9757.25|9757.25|9754.61|9754.61|0
1630506130000|2021-09-01 14:22:10|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|0
1630506180000|2021-09-01 14:23:00|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|0
1630506220000|2021-09-01 14:23:40|9762.13|9762.13|9762.13|9762.13|9762.13|9762.13|9762.13|9762.13|0
1630506270000|2021-09-01 14:24:30|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|0
1630506330000|2021-09-01 14:25:30|9764.76|9764.76|9762.13|9762.13|9764.76|9764.76|9762.13|9762.13|0
1630506350000|2021-09-01 14:25:50|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|0
1630506440000|2021-09-01 14:27:20|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|9759.89|0
1630506490000|2021-09-01 14:28:10|9762.53|9762.53|9763.33|9763.33|9763.74|9763.74|9762.53|9762.53|0
1630506500000|2021-09-01 14:28:20|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|0
1630506510000|2021-09-01 14:28:30|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|9766.37|0
1630506530000|2021-09-01 14:28:50|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|9763.74|0
1630506540000|2021-09-01 14:29:00|9761.1|9761.1|9761.1|9761.1|9761.1|9761.1|9761.1|9761.1|0
1630506550000|2021-09-01 14:29:10|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|0
1630506590000|2021-09-01 14:29:50|9761.9|9761.9|9762.31|9762.31|9762.71|9762.71|9761.9|9761.9|0
1630506600000|2021-09-01 14:30:00|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|0
1630506660000|2021-09-01 14:31:00|9764.14|9764.14|9764.54|9764.54|9764.54|9764.54|9764.14|9764.14|0
1630506670000|2021-09-01 14:31:10|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|0
1630506720000|2021-09-01 14:32:00|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|0
1630506740000|2021-09-01 14:32:20|9761.1|9761.1|9755.82|9755.82|9761.1|9761.1|9755.82|9755.82|0
1630506780000|2021-09-01 14:33:00|9756.22|9756.22|9756.63|9756.63|9756.63|9756.63|9756.22|9756.22|0
1630506820000|2021-09-01 14:33:40|9757.03|9757.03|9756.63|9756.63|9757.03|9757.03|9756.63|9756.63|0
1630506840000|2021-09-01 14:34:00|9756.22|9756.22|9755.82|9755.82|9756.22|9756.22|9755.82|9755.82|0
1630506920000|2021-09-01 14:35:20|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|0
1630506930000|2021-09-01 14:35:30|9755.82|9755.82|9742.63|9742.63|9755.82|9755.82|9742.63|9742.63|0
1630506980000|2021-09-01 14:36:20|9741.82|9741.82|9741.82|9741.82|9741.82|9741.82|9741.82|9741.82|0
1630507170000|2021-09-01 14:39:30|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|0
1630507210000|2021-09-01 14:40:10|9744.06|9744.06|9741.42|9741.42|9744.06|9744.06|9741.42|9741.42|0
1630507220000|2021-09-01 14:40:20|9738.78|9738.78|9738.78|9738.78|9738.78|9738.78|9738.78|9738.78|0
1630507270000|2021-09-01 14:41:10|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|0
1630507280000|2021-09-01 14:41:20|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|0
1630507380000|2021-09-01 14:43:00|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|0
1630507390000|2021-09-01 14:43:10|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|9735.74|0
1630507480000|2021-09-01 14:44:40|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|0
1630507530000|2021-09-01 14:45:30|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|0
1630507570000|2021-09-01 14:46:10|9730.06|9730.06|9730.06|9730.06|9730.06|9730.06|9730.06|9730.06|0
1630507580000|2021-09-01 14:46:20|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|0
1630507660000|2021-09-01 14:47:40|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|0
1630507690000|2021-09-01 14:48:10|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|0
1630507700000|2021-09-01 14:48:20|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|0
1630507720000|2021-09-01 14:48:40|9734.93|9734.93|9732.29|9732.29|9734.93|9734.93|9732.29|9732.29|0
1630507860000|2021-09-01 14:51:00|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.12|9732.12|0
1630507870000|2021-09-01 14:51:10|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|0
1630507970000|2021-09-01 14:52:50|9729.66|9729.66|9729.66|9729.66|9729.66|9729.66|9729.66|9729.66|0
1630508070000|2021-09-01 14:54:30|9732.29|9732.29|9734.93|9734.93|9734.93|9734.93|9732.29|9732.29|0
1630508140000|2021-09-01 14:55:40|9734.53|9734.53|9734.53|9734.53|9734.53|9734.53|9734.53|9734.53|0
1630508170000|2021-09-01 14:56:10|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|0
1630508190000|2021-09-01 14:56:30|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|9732.29|0
1630508280000|2021-09-01 14:58:00|9734.93|9734.93|9734.93|9734.93|9737.57|9737.57|9734.93|9734.93|0
1630508290000|2021-09-01 14:58:10|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|9737.57|0
1630508300000|2021-09-01 14:58:20|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|0
1630508310000|2021-09-01 14:58:30|9742.85|9742.85|9740.21|9740.21|9742.85|9742.85|9740.21|9740.21|0
1630508320000|2021-09-01 14:58:40|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|0
1630508330000|2021-09-01 14:58:50|9740.21|9740.21|9742.85|9742.85|9742.85|9742.85|9740.21|9740.21|0
1630508390000|2021-09-01 14:59:50|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1630508490000|2021-09-01 15:01:30|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|0
1630508580000|2021-09-01 15:03:00|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1630508630000|2021-09-01 15:03:50|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|0
1630508640000|2021-09-01 15:04:00|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1630508660000|2021-09-01 15:04:20|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|0
1630508680000|2021-09-01 15:04:40|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1630508710000|2021-09-01 15:05:10|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|0
1630508730000|2021-09-01 15:05:30|9736.65|9736.65|9736.3|9736.3|9736.65|9736.65|9736.3|9736.3|0
1630508750000|2021-09-01 15:05:50|9736.7|9736.7|9737.1|9737.1|9737.1|9737.1|9736.7|9736.7|0
1630509010000|2021-09-01 15:10:10|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|0
1630509020000|2021-09-01 15:10:20|9737.91|9737.91|9738.31|9738.31|9738.31|9738.31|9737.91|9737.91|0
1630509060000|2021-09-01 15:11:00|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|9738.13|0
1630509240000|2021-09-01 15:14:00|9737.73|9737.73|9737.73|9737.73|9737.73|9737.73|9737.73|9737.73|0
1630509250000|2021-09-01 15:14:10|9735.09|9735.09|9735.09|9735.09|9735.09|9735.09|9735.09|9735.09|0
1630509280000|2021-09-01 15:14:40|9732.45|9732.45|9729.82|9729.82|9732.45|9732.45|9729.82|9729.82|0
1630509300000|2021-09-01 15:15:00|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|0
1630509310000|2021-09-01 15:15:10|9728.61|9728.61|9729.01|9729.01|9729.01|9729.01|9728.2|9728.2|0
1630509320000|2021-09-01 15:15:20|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|0
1630509350000|2021-09-01 15:15:50|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|9726.77|0
1630509430000|2021-09-01 15:17:10|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|9732.05|0
1630509450000|2021-09-01 15:17:30|9729.41|9729.41|9729.41|9729.41|9729.41|9729.41|9729.41|9729.41|0
1630509500000|2021-09-01 15:18:20|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|0
1630509600000|2021-09-01 15:20:00|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|0
1630509610000|2021-09-01 15:20:10|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|9734.29|0
1630509630000|2021-09-01 15:20:30|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|0
1630509640000|2021-09-01 15:20:40|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|0
1630509660000|2021-09-01 15:21:00|9734.11|9734.11|9736.75|9736.75|9736.75|9736.75|9734.11|9734.11|0
1630509690000|2021-09-01 15:21:30|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|0
1630509720000|2021-09-01 15:22:00|9737.15|9737.15|9739.79|9739.79|9739.79|9739.79|9737.15|9737.15|0
1630509740000|2021-09-01 15:22:20|9734.52|9734.52|9731.88|9731.88|9734.52|9734.52|9731.88|9731.88|0
1630509750000|2021-09-01 15:22:30|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|0
1630509770000|2021-09-01 15:22:50|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|0
1630509790000|2021-09-01 15:23:10|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|0
1630509850000|2021-09-01 15:24:10|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|0
1630509860000|2021-09-01 15:24:20|9728.43|9728.43|9728.84|9728.84|9728.84|9728.84|9728.43|9728.43|0
1630509870000|2021-09-01 15:24:30|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|0
1630509890000|2021-09-01 15:24:50|9734.11|9734.11|9734.52|9734.52|9734.52|9734.52|9734.11|9734.11|0
1630509900000|2021-09-01 15:25:00|9737.15|9737.15|9737.15|9737.15|9737.15|9737.15|9737.15|9737.15|0
1630509920000|2021-09-01 15:25:20|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|0
1630509950000|2021-09-01 15:25:50|9742.43|9742.43|9742.43|9742.43|9742.43|9742.43|9742.43|9742.43|0
1630509970000|2021-09-01 15:26:10|9742.83|9742.83|9740.2|9740.2|9742.83|9742.83|9740.2|9740.2|0
1630510000000|2021-09-01 15:26:40|9739.67|9739.67|9737.03|9737.03|9739.67|9739.67|9737.03|9737.03|0
1630510020000|2021-09-01 15:27:00|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|0
1630510030000|2021-09-01 15:27:10|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|0
1630510040000|2021-09-01 15:27:20|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|0
1630510050000|2021-09-01 15:27:30|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|0
1630510090000|2021-09-01 15:28:10|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|0
1630510100000|2021-09-01 15:28:20|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|0
1630510110000|2021-09-01 15:28:30|9741.91|9741.91|9744.55|9744.55|9744.55|9744.55|9741.91|9741.91|0
1630510120000|2021-09-01 15:28:40|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|0
1630510130000|2021-09-01 15:28:50|9744.55|9744.55|9747.18|9747.18|9747.18|9747.18|9744.55|9744.55|0
1630510140000|2021-09-01 15:29:00|9747.01|9747.01|9741.73|9741.73|9747.01|9747.01|9741.73|9741.73|0
1630510150000|2021-09-01 15:29:10|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|0
1630510160000|2021-09-01 15:29:20|9744.37|9744.37|9749.65|9749.65|9749.65|9749.65|9744.37|9744.37|0
1630510170000|2021-09-01 15:29:30|9752.29|9752.29|9749.65|9749.65|9752.29|9752.29|9749.65|9749.65|0
1630510180000|2021-09-01 15:29:40|9754.93|9754.93|9749.65|9749.65|9754.93|9754.93|9749.65|9749.65|0
1630510190000|2021-09-01 15:29:50|9749.82|9749.82|9747.18|9747.18|9749.82|9749.82|9747.01|9747.01|0
1630566900000|2021-09-02 07:15:00|9810.17|9810.17|9810.17|9810.17|9810.17|9810.17|9810.17|9810.17|0
1630566920000|2021-09-02 07:15:20|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|0
1630566940000|2021-09-02 07:15:40|9806.73|9806.73|9806.32|9806.32|9806.73|9806.73|9806.32|9806.32|0
1630566950000|2021-09-02 07:15:50|9808.96|9808.96|9808.96|9808.96|9808.96|9808.96|9808.96|9808.96|0
1630566970000|2021-09-02 07:16:10|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|9814.24|0
1630566980000|2021-09-02 07:16:20|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|0
1630566990000|2021-09-02 07:16:30|9811.2|9811.2|9811.2|9811.2|9811.2|9811.2|9811.2|9811.2|0
1630567050000|2021-09-02 07:17:30|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|0
1630567060000|2021-09-02 07:17:40|9805.92|9805.92|9805.92|9805.92|9805.92|9805.92|9805.92|9805.92|0
1630567090000|2021-09-02 07:18:10|9804.71|9804.71|9804.71|9804.71|9804.71|9804.71|9804.71|9804.71|0
1630567100000|2021-09-02 07:18:20|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|0
1630567110000|2021-09-02 07:18:30|9801.27|9801.27|9800.06|9800.06|9801.27|9801.27|9800.06|9800.06|0
1630567130000|2021-09-02 07:18:50|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|0
1630567170000|2021-09-02 07:19:30|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1630567180000|2021-09-02 07:19:40|9794.78|9794.78|9791.74|9791.74|9797.02|9797.02|9791.74|9791.74|0
1630567190000|2021-09-02 07:19:50|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|0
1630567230000|2021-09-02 07:20:30|9804.93|9804.93|9804.93|9804.93|9804.93|9804.93|9804.93|9804.93|0
1630567260000|2021-09-02 07:21:00|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|0
1630567290000|2021-09-02 07:21:30|9809.18|9809.18|9809.18|9809.18|9809.18|9809.18|9809.18|9809.18|0
1630567300000|2021-09-02 07:21:40|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|0
1630567380000|2021-09-02 07:23:00|9807.35|9807.35|9807.35|9807.35|9807.35|9807.35|9807.35|9807.35|0
1630567410000|2021-09-02 07:23:30|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|0
1630567470000|2021-09-02 07:24:30|9804.71|9804.71|9812.63|9812.63|9812.63|9812.63|9804.71|9804.71|0
1630567500000|2021-09-02 07:25:00|9807.35|9807.35|9802.07|9802.07|9807.35|9807.35|9802.07|9802.07|0
1630567510000|2021-09-02 07:25:10|9807.35|9807.35|9807.35|9807.35|9807.35|9807.35|9807.35|9807.35|0
1630567530000|2021-09-02 07:25:30|9806.55|9806.55|9806.55|9806.55|9806.55|9806.55|9806.55|9806.55|0
1630567570000|2021-09-02 07:26:10|9807.75|9807.75|9807.75|9807.75|9807.75|9807.75|9807.75|9807.75|0
1630567680000|2021-09-02 07:28:00|9808.56|9808.56|9808.56|9808.56|9808.96|9808.96|9808.56|9808.56|0
1630567690000|2021-09-02 07:28:10|9803.28|9803.28|9803.28|9803.28|9803.28|9803.28|9803.28|9803.28|0
1630567780000|2021-09-02 07:29:40|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|9808.56|0
1630567790000|2021-09-02 07:29:50|9811.2|9811.2|9811.2|9811.2|9811.2|9811.2|9811.2|9811.2|0
1630567800000|2021-09-02 07:30:00|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|9809.99|0
1630567810000|2021-09-02 07:30:10|9809.47|9809.47|9809.47|9809.47|9809.47|9809.47|9806.83|9806.83|0
1630567920000|2021-09-02 07:32:00|9814.74|9814.74|9827.94|9827.94|9827.94|9827.94|9814.74|9814.74|0
1630567930000|2021-09-02 07:32:10|9822.66|9822.66|9825.3|9825.3|9825.3|9825.3|9822.66|9822.66|0
1630567970000|2021-09-02 07:32:50|9820.02|9820.02|9820.02|9820.02|9820.02|9820.02|9820.02|9820.02|0
1630568040000|2021-09-02 07:34:00|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|0
1630568060000|2021-09-02 07:34:20|9822.66|9822.66|9822.66|9822.66|9822.66|9822.66|9822.66|9822.66|0
1630568080000|2021-09-02 07:34:40|9812.1|9812.1|9814.74|9814.74|9814.74|9814.74|9812.1|9812.1|0
1630568120000|2021-09-02 07:35:20|9820.02|9820.02|9812.1|9812.1|9820.02|9820.02|9812.1|9812.1|0
1630568160000|2021-09-02 07:36:00|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|0
1630568170000|2021-09-02 07:36:10|9820.02|9820.02|9822.66|9822.66|9822.66|9822.66|9820.02|9820.02|0
1630568220000|2021-09-02 07:37:00|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|0
1630568290000|2021-09-02 07:38:10|9822.66|9822.66|9820.02|9820.02|9822.66|9822.66|9820.02|9820.02|0
1630568330000|2021-09-02 07:38:50|9822.66|9822.66|9822.66|9822.66|9822.66|9822.66|9822.66|9822.66|0
1630568400000|2021-09-02 07:40:00|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|9825.3|0
1630568410000|2021-09-02 07:40:10|9820.02|9820.02|9817.38|9817.38|9820.02|9820.02|9817.38|9817.38|0
1630568550000|2021-09-02 07:42:30|9814.74|9814.74|9814.74|9814.74|9814.74|9814.74|9814.74|9814.74|0
1630568580000|2021-09-02 07:43:00|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|0
1630568890000|2021-09-02 07:48:10|9820.02|9820.02|9825.3|9825.3|9825.3|9825.3|9820.02|9820.02|0
1630569010000|2021-09-02 07:50:10|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|9830.57|0
1630569020000|2021-09-02 07:50:20|9833.21|9833.21|9843.77|9843.77|9843.77|9843.77|9833.21|9833.21|0
1630569080000|2021-09-02 07:51:20|9841.13|9841.13|9841.13|9841.13|9841.13|9841.13|9841.13|9841.13|0
1630569100000|2021-09-02 07:51:40|9843.77|9843.77|9843.77|9843.77|9843.77|9843.77|9843.77|9843.77|0
1630569140000|2021-09-02 07:52:20|9846.41|9846.41|9849.05|9849.05|9849.05|9849.05|9846.41|9846.41|0
1630569160000|2021-09-02 07:52:40|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|0
1630569170000|2021-09-02 07:52:50|9846.41|9846.41|9843.77|9843.77|9846.41|9846.41|9843.77|9843.77|0
1630569190000|2021-09-02 07:53:10|9846.41|9846.41|9849.05|9849.05|9849.05|9849.05|9846.41|9846.41|0
1630569200000|2021-09-02 07:53:20|9843.77|9843.77|9846.41|9846.41|9846.41|9846.41|9843.77|9843.77|0
1630569220000|2021-09-02 07:53:40|9849.05|9849.05|9856.96|9856.96|9856.96|9856.96|9849.05|9849.05|0
1630569240000|2021-09-02 07:54:00|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|0
1630569250000|2021-09-02 07:54:10|9859.6|9859.6|9862.24|9862.24|9862.24|9862.24|9859.6|9859.6|0
1630569260000|2021-09-02 07:54:20|9864.88|9864.88|9864.88|9864.88|9864.88|9864.88|9864.88|9864.88|0
1630569270000|2021-09-02 07:54:30|9867.52|9867.52|9867.52|9867.52|9867.52|9867.52|9867.52|9867.52|0
1630569300000|2021-09-02 07:55:00|9864.88|9864.88|9862.24|9862.24|9864.88|9864.88|9862.24|9862.24|0
1630569310000|2021-09-02 07:55:10|9859.6|9859.6|9859.6|9859.6|9859.6|9859.6|9859.6|9859.6|0
1630569350000|2021-09-02 07:55:50|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|0
1630569460000|2021-09-02 07:57:40|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|0
1630569470000|2021-09-02 07:57:50|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|0
1630569540000|2021-09-02 07:59:00|9851.68|9851.68|9854.32|9854.32|9854.32|9854.32|9851.68|9851.68|0
1630569550000|2021-09-02 07:59:10|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|0
1630569620000|2021-09-02 08:00:20|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|0
1630569640000|2021-09-02 08:00:40|9843.77|9843.77|9846.41|9846.41|9846.41|9846.41|9841.13|9841.13|0
1630569660000|2021-09-02 08:01:00|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|0
1630569670000|2021-09-02 08:01:10|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|0
1630569680000|2021-09-02 08:01:20|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|0
1630569720000|2021-09-02 08:02:00|9856.96|9856.96|9856.96|9856.96|9859.6|9859.6|9856.96|9856.96|0
1630569770000|2021-09-02 08:02:50|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|0
1630569780000|2021-09-02 08:03:00|9859.6|9859.6|9860.99|9860.99|9863.22|9863.22|9859.6|9859.6|0
1630569790000|2021-09-02 08:03:10|9860.59|9860.59|9860.18|9860.18|9860.59|9860.59|9859.78|9859.78|0
1630569810000|2021-09-02 08:03:30|9857.54|9857.54|9860.18|9860.18|9860.18|9860.18|9857.54|9857.54|0
1630569820000|2021-09-02 08:03:40|9859.78|9859.78|9859.78|9859.78|9859.78|9859.78|9859.78|9859.78|0
1630569870000|2021-09-02 08:04:30|9859.26|9859.26|9859.26|9859.26|9859.26|9859.26|9859.26|9859.26|0
1630569910000|2021-09-02 08:05:10|9856.62|9856.62|9851.34|9851.34|9856.62|9856.62|9851.34|9851.34|0
1630569920000|2021-09-02 08:05:20|9853.98|9853.98|9853.98|9853.98|9853.98|9853.98|9853.98|9853.98|0
1630569950000|2021-09-02 08:05:50|9856.62|9856.62|9856.62|9856.62|9856.62|9856.62|9856.62|9856.62|0
1630569990000|2021-09-02 08:06:30|9857.83|9857.83|9857.83|9857.83|9857.83|9857.83|9857.83|9857.83|0
1630570060000|2021-09-02 08:07:40|9863.1|9863.1|9868.38|9868.38|9868.38|9868.38|9863.1|9863.1|0
1630570080000|2021-09-02 08:08:00|9869.43|9869.43|9869.6|9869.6|9869.6|9869.6|9869.43|9869.43|0
1630570100000|2021-09-02 08:08:20|9866.96|9866.96|9869.6|9869.6|9869.6|9869.6|9866.96|9866.96|0
1630570150000|2021-09-02 08:09:10|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|9868.4|0
1630570170000|2021-09-02 08:09:30|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|0
1630570200000|2021-09-02 08:10:00|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|0
1630570210000|2021-09-02 08:10:10|9860.83|9860.83|9860.83|9860.83|9860.83|9860.83|9860.83|9860.83|0
1630570300000|2021-09-02 08:11:40|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|0
1630570320000|2021-09-02 08:12:00|9855.55|9855.55|9855.55|9855.55|9855.55|9855.55|9855.55|9855.55|0
1630570330000|2021-09-02 08:12:10|9850.27|9850.27|9847.64|9847.64|9850.27|9850.27|9847.64|9847.64|0
1630570370000|2021-09-02 08:12:50|9860.83|9860.83|9860.83|9860.83|9860.83|9860.83|9858.19|9858.19|0
1630570400000|2021-09-02 08:13:20|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|0
1630570420000|2021-09-02 08:13:40|9866.11|9866.11|9866.11|9866.11|9866.11|9866.11|9866.11|9866.11|0
1630570470000|2021-09-02 08:14:30|9860.83|9860.83|9860.83|9860.83|9860.83|9860.83|9860.83|9860.83|0
1630570560000|2021-09-02 08:16:00|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|0
1630570580000|2021-09-02 08:16:20|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|9863.47|0
1630570760000|2021-09-02 08:19:20|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|9858.19|0
1630570800000|2021-09-02 08:20:00|9855.55|9855.55|9850.27|9850.27|9855.55|9855.55|9850.27|9850.27|0
1630570820000|2021-09-02 08:20:20|9842.36|9842.36|9841.66|9841.66|9842.36|9842.36|9841.66|9841.66|0
1630570830000|2021-09-02 08:20:30|9839.02|9839.02|9836.38|9836.38|9839.02|9839.02|9836.38|9836.38|0
1630570890000|2021-09-02 08:21:30|9831.1|9831.1|9828.47|9828.47|9831.1|9831.1|9828.47|9828.47|0
1630570900000|2021-09-02 08:21:40|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|0
1630570910000|2021-09-02 08:21:50|9823.19|9823.19|9823.19|9823.19|9823.19|9823.19|9823.19|9823.19|0
1630570940000|2021-09-02 08:22:20|9825.83|9825.83|9833.74|9833.74|9833.74|9833.74|9825.83|9825.83|0
1630570950000|2021-09-02 08:22:30|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|9831.1|0
1630570980000|2021-09-02 08:23:00|9833.74|9833.74|9841.66|9841.66|9841.66|9841.66|9833.74|9833.74|0
1630570990000|2021-09-02 08:23:10|9839.02|9839.02|9846.53|9846.53|9849.17|9849.17|9839.02|9839.02|0
1630571010000|2021-09-02 08:23:30|9851.81|9851.81|9854.45|9854.45|9854.45|9854.45|9851.81|9851.81|0
1630571020000|2021-09-02 08:23:40|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|0
1630571030000|2021-09-02 08:23:50|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1630571040000|2021-09-02 08:24:00|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|0
1630571050000|2021-09-02 08:24:10|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1630571060000|2021-09-02 08:24:20|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|0
1630571080000|2021-09-02 08:24:40|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1630571100000|2021-09-02 08:25:00|9851.81|9851.81|9851.81|9851.81|9854.45|9854.45|9851.81|9851.81|0
1630571170000|2021-09-02 08:26:10|9846.53|9846.53|9843.9|9843.9|9846.53|9846.53|9843.9|9843.9|0
1630571190000|2021-09-02 08:26:30|9846.53|9846.53|9846.53|9846.53|9846.53|9846.53|9846.53|9846.53|0
1630571220000|2021-09-02 08:27:00|9847.34|9847.34|9847.74|9847.74|9847.74|9847.74|9847.34|9847.34|0
1630571230000|2021-09-02 08:27:10|9847.34|9847.34|9846.94|9846.94|9847.34|9847.34|9846.94|9846.94|0
1630571250000|2021-09-02 08:27:30|9841.66|9841.66|9841.66|9841.66|9841.66|9841.66|9841.66|9841.66|0
1630571280000|2021-09-02 08:28:00|9836.38|9836.38|9836.38|9836.38|9836.38|9836.38|9831.1|9831.1|0
1630571310000|2021-09-02 08:28:30|9831.1|9831.1|9823.19|9823.19|9831.1|9831.1|9823.19|9823.19|0
1630571320000|2021-09-02 08:28:40|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|9820.55|0
1630571350000|2021-09-02 08:29:10|9815.27|9815.27|9815.27|9815.27|9815.27|9815.27|9815.27|9815.27|0
1630571390000|2021-09-02 08:29:50|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|9817.91|0
1630571400000|2021-09-02 08:30:00|9817.51|9817.51|9817.11|9817.11|9817.51|9817.51|9817.11|9817.11|0
1630571420000|2021-09-02 08:30:20|9814.47|9814.47|9814.47|9814.47|9814.47|9814.47|9814.47|9814.47|0
1630571430000|2021-09-02 08:30:30|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|0
1630571460000|2021-09-02 08:31:00|9811.43|9811.43|9797.43|9797.43|9811.43|9811.43|9795.59|9795.59|0
1630571470000|2021-09-02 08:31:10|9794.79|9794.79|9793.18|9793.18|9794.79|9794.79|9793.18|9793.18|0
1630571480000|2021-09-02 08:31:20|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|0
1630571490000|2021-09-02 08:31:30|9793.98|9793.98|9793.98|9793.98|9793.98|9793.98|9793.98|9793.98|0
1630571520000|2021-09-02 08:32:00|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|0
1630571530000|2021-09-02 08:32:10|9792.37|9792.37|9792.37|9792.37|9792.37|9792.37|9792.37|9792.37|0
1630571620000|2021-09-02 08:33:40|9787.09|9787.09|9789.73|9789.73|9789.73|9789.73|9787.09|9787.09|0
1630571810000|2021-09-02 08:36:50|9787.09|9787.09|9784.46|9784.46|9787.09|9787.09|9784.46|9784.46|0
1630571950000|2021-09-02 08:39:10|9781.82|9781.82|9787.09|9787.09|9787.09|9787.09|9781.82|9781.82|0
1630572120000|2021-09-02 08:42:00|9787.9|9787.9|9787.9|9787.9|9787.9|9787.9|9787.9|9787.9|0
1630572270000|2021-09-02 08:44:30|9790.54|9790.54|9790.54|9790.54|9790.54|9790.54|9790.54|9790.54|0
1630572360000|2021-09-02 08:46:00|9793.18|9793.18|9795.82|9795.82|9795.82|9795.82|9793.18|9793.18|0
1630572550000|2021-09-02 08:49:10|9801.09|9801.09|9801.09|9801.09|9801.09|9801.09|9801.09|9801.09|0
1630572670000|2021-09-02 08:51:10|9800.29|9800.29|9800.29|9800.29|9800.29|9800.29|9800.29|9800.29|0
1630572680000|2021-09-02 08:51:20|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|0
1630572690000|2021-09-02 08:51:30|9792.37|9792.37|9797.65|9797.65|9797.65|9797.65|9792.37|9792.37|0
1630572720000|2021-09-02 08:52:00|9798.45|9798.45|9798.86|9798.86|9798.86|9798.86|9798.45|9798.45|0
1630572760000|2021-09-02 08:52:40|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|0
1630572770000|2021-09-02 08:52:50|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|0
1630572870000|2021-09-02 08:54:30|9798.86|9798.86|9801.5|9801.5|9801.5|9801.5|9798.86|9798.86|0
1630572940000|2021-09-02 08:55:40|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|0
1630572960000|2021-09-02 08:56:00|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|0
1630572990000|2021-09-02 08:56:30|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|0
1630573020000|2021-09-02 08:57:00|9802.3|9802.3|9802.3|9802.3|9802.3|9802.3|9802.3|9802.3|0
1630573050000|2021-09-02 08:57:30|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|0
1630573170000|2021-09-02 08:59:30|9802.3|9802.3|9804.94|9804.94|9804.94|9804.94|9802.3|9802.3|0
1630573260000|2021-09-02 09:01:00|9802.3|9802.3|9802.3|9802.3|9802.3|9802.3|9802.3|9802.3|0
1630573270000|2021-09-02 09:01:10|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|9804.94|0
1630573290000|2021-09-02 09:01:30|9807.58|9807.58|9810.22|9810.22|9810.22|9810.22|9807.58|9807.58|0
1630573380000|2021-09-02 09:03:00|9807.58|9807.58|9804.94|9804.94|9807.58|9807.58|9804.94|9804.94|0
1630573390000|2021-09-02 09:03:10|9799.66|9799.66|9802.3|9802.3|9802.3|9802.3|9797.02|9797.02|0
1630573420000|2021-09-02 09:03:40|9801.09|9801.09|9800.69|9800.69|9801.09|9801.09|9800.69|9800.69|0
1630573430000|2021-09-02 09:03:50|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|0
1630573460000|2021-09-02 09:04:20|9796.22|9796.22|9793.58|9793.58|9796.22|9796.22|9793.58|9793.58|0
1630573510000|2021-09-02 09:05:10|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|0
1630573550000|2021-09-02 09:05:50|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|0
1630573560000|2021-09-02 09:06:00|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|0
1630573570000|2021-09-02 09:06:10|9804.54|9804.54|9804.54|9804.54|9804.54|9804.54|9804.54|9804.54|0
1630573600000|2021-09-02 09:06:40|9807.18|9807.18|9809.81|9809.81|9809.81|9809.81|9807.18|9807.18|0
1630573760000|2021-09-02 09:09:20|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|9812.45|0
1630573830000|2021-09-02 09:10:30|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|9815.09|0
1630573850000|2021-09-02 09:10:50|9817.73|9817.73|9817.73|9817.73|9817.73|9817.73|9817.73|9817.73|0
1630573860000|2021-09-02 09:11:00|9815.09|9815.09|9812.45|9812.45|9815.09|9815.09|9812.45|9812.45|0
1630573920000|2021-09-02 09:12:00|9809.81|9809.81|9809.81|9809.81|9809.81|9809.81|9809.81|9809.81|0
1630574110000|2021-09-02 09:15:10|9810.34|9810.34|9810.34|9810.34|9810.34|9810.34|9810.34|9810.34|0
1630574280000|2021-09-02 09:18:00|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|0
1630574330000|2021-09-02 09:18:50|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|0
1630574380000|2021-09-02 09:19:40|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|0
1630574450000|2021-09-02 09:20:50|9799.38|9799.38|9802.02|9802.02|9802.02|9802.02|9799.38|9799.38|0
1630574460000|2021-09-02 09:21:00|9799.38|9799.38|9799.38|9799.38|9799.38|9799.38|9799.38|9799.38|0
1630574470000|2021-09-02 09:21:10|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|0
1630574590000|2021-09-02 09:23:10|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|0
1630574650000|2021-09-02 09:24:10|9804.26|9804.26|9806.89|9806.89|9806.89|9806.89|9804.26|9804.26|0
1630574680000|2021-09-02 09:24:40|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|0
1630574710000|2021-09-02 09:25:10|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|9804.66|0
1630574830000|2021-09-02 09:27:10|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|0
1630574930000|2021-09-02 09:28:50|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|0
1630574990000|2021-09-02 09:29:50|9804.26|9804.26|9809.53|9809.53|9809.53|9809.53|9804.26|9804.26|0
1630575010000|2021-09-02 09:30:10|9806.89|9806.89|9806.89|9806.89|9806.89|9806.89|9806.89|9806.89|0
1630575040000|2021-09-02 09:30:40|9807.24|9807.24|9812.52|9812.52|9812.52|9812.52|9807.24|9807.24|0
1630575210000|2021-09-02 09:33:30|9809.88|9809.88|9809.88|9809.88|9809.88|9809.88|9809.88|9809.88|0
1630575260000|2021-09-02 09:34:20|9807.24|9807.24|9807.24|9807.24|9807.24|9807.24|9807.24|9807.24|0
1630575300000|2021-09-02 09:35:00|9809.88|9809.88|9809.88|9809.88|9809.88|9809.88|9809.88|9809.88|0
1630575340000|2021-09-02 09:35:40|9812.52|9812.52|9815.16|9815.16|9815.16|9815.16|9812.52|9812.52|0
1630575360000|2021-09-02 09:36:00|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|0
1630575380000|2021-09-02 09:36:20|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|0
1630575650000|2021-09-02 09:40:50|9817.8|9817.8|9820.44|9820.44|9820.44|9820.44|9817.8|9817.8|0
1630575680000|2021-09-02 09:41:20|9820.03|9820.03|9820.03|9820.03|9820.03|9820.03|9820.03|9820.03|0
1630575750000|2021-09-02 09:42:30|9814.76|9814.76|9817.4|9817.4|9817.4|9817.4|9814.76|9814.76|0
1630575760000|2021-09-02 09:42:40|9812.12|9812.12|9814.76|9814.76|9814.76|9814.76|9812.12|9812.12|0
1630575770000|2021-09-02 09:42:50|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|0
1630575780000|2021-09-02 09:43:00|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|0
1630576020000|2021-09-02 09:47:00|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|0
1630576080000|2021-09-02 09:48:00|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|0
1630576160000|2021-09-02 09:49:20|9814.13|9814.13|9814.94|9814.94|9814.94|9814.94|9813.73|9813.73|0
1630576170000|2021-09-02 09:49:30|9814.54|9814.54|9815.34|9815.34|9815.34|9815.34|9814.54|9814.54|0
1630576230000|2021-09-02 09:50:30|9812.7|9812.7|9812.7|9812.7|9812.7|9812.7|9812.7|9812.7|0
1630576350000|2021-09-02 09:52:30|9817.98|9817.98|9817.98|9817.98|9817.98|9817.98|9817.98|9817.98|0
1630576380000|2021-09-02 09:53:00|9815.34|9815.34|9815.34|9815.34|9815.34|9815.34|9815.34|9815.34|0
1630576460000|2021-09-02 09:54:20|9812.7|9812.7|9810.06|9810.06|9812.7|9812.7|9810.06|9810.06|0
1630576490000|2021-09-02 09:54:50|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|0
1630576540000|2021-09-02 09:55:40|9806.62|9806.62|9806.62|9806.62|9806.62|9806.62|9806.62|9806.62|0
1630576620000|2021-09-02 09:57:00|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|0
1630576630000|2021-09-02 09:57:10|9804.38|9804.38|9804.38|9804.38|9804.38|9804.38|9804.38|9804.38|0
1630576650000|2021-09-02 09:57:30|9801.74|9801.74|9801.74|9801.74|9801.74|9801.74|9801.74|9801.74|0
1630576700000|2021-09-02 09:58:20|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|0
1630576720000|2021-09-02 09:58:40|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|0
1630576800000|2021-09-02 10:00:00|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9791.19|9791.19|0
1630576880000|2021-09-02 10:01:20|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|0
1630576890000|2021-09-02 10:01:30|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|0
1630576910000|2021-09-02 10:01:50|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|0
1630576930000|2021-09-02 10:02:10|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|0
1630577020000|2021-09-02 10:03:40|9797.9|9797.9|9800.94|9800.94|9801.34|9801.34|9797.9|9797.9|0
1630577160000|2021-09-02 10:06:00|9803.58|9803.58|9806.22|9806.22|9808.85|9808.85|9803.58|9803.58|0
1630577250000|2021-09-02 10:07:30|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|9807.02|0
1630577260000|2021-09-02 10:07:40|9806.62|9806.62|9809.66|9809.66|9809.66|9809.66|9806.62|9806.62|0
1630577340000|2021-09-02 10:09:00|9808.85|9808.85|9808.05|9808.05|9808.85|9808.85|9808.05|9808.05|0
1630577370000|2021-09-02 10:09:30|9808.45|9808.45|9808.45|9808.45|9808.45|9808.45|9808.45|9808.45|0
1630577400000|2021-09-02 10:10:00|9811.09|9811.09|9811.09|9811.09|9811.09|9811.09|9811.09|9811.09|0
1630577410000|2021-09-02 10:10:10|9808.45|9808.45|9808.45|9808.45|9808.45|9808.45|9808.45|9808.45|0
1630577540000|2021-09-02 10:12:20|9805.81|9805.81|9805.81|9805.81|9805.81|9805.81|9805.81|9805.81|0
1630577590000|2021-09-02 10:13:10|9808.45|9808.45|9805.81|9805.81|9808.45|9808.45|9805.81|9805.81|0
1630577610000|2021-09-02 10:13:30|9803.17|9803.17|9805.81|9805.81|9805.81|9805.81|9803.17|9803.17|0
1630577870000|2021-09-02 10:17:50|9803.17|9803.17|9802.37|9802.37|9803.17|9803.17|9802.37|9802.37|0
1630577880000|2021-09-02 10:18:00|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|0
1630578030000|2021-09-02 10:20:30|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|0
1630578150000|2021-09-02 10:22:30|9802.77|9802.77|9802.77|9802.77|9802.77|9802.77|9802.77|9802.77|0
1630578190000|2021-09-02 10:23:10|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|9805.41|0
1630578230000|2021-09-02 10:23:50|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|0
1630578410000|2021-09-02 10:26:50|9810.69|9810.69|9810.69|9810.69|9810.69|9810.69|9810.69|9810.69|0
1630578450000|2021-09-02 10:27:30|9813.33|9813.33|9816.37|9816.37|9816.37|9816.37|9813.33|9813.33|0
1630578480000|2021-09-02 10:28:00|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|0
1630578550000|2021-09-02 10:29:10|9813.33|9813.33|9815.97|9815.97|9815.97|9815.97|9813.33|9813.33|0
1630578670000|2021-09-02 10:31:10|9813.33|9813.33|9813.33|9813.33|9813.33|9813.33|9813.33|9813.33|0
1630578720000|2021-09-02 10:32:00|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|9812.92|0
1630578840000|2021-09-02 10:34:00|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|0
1630579000000|2021-09-02 10:36:40|9812.92|9812.92|9815.56|9815.56|9815.56|9815.56|9812.92|9812.92|0
1630579020000|2021-09-02 10:37:00|9818.2|9818.2|9820.84|9820.84|9820.84|9820.84|9818.2|9818.2|0
1630579150000|2021-09-02 10:39:10|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|0
1630579190000|2021-09-02 10:39:50|9826.12|9826.12|9831.4|9831.4|9831.4|9831.4|9826.12|9826.12|0
1630579210000|2021-09-02 10:40:10|9828.76|9828.76|9828.76|9828.76|9828.76|9828.76|9828.76|9828.76|0
1630579230000|2021-09-02 10:40:30|9826.12|9826.12|9826.12|9826.12|9826.12|9826.12|9826.12|9826.12|0
1630579250000|2021-09-02 10:40:50|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|0
1630579400000|2021-09-02 10:43:20|9820.84|9820.84|9818.2|9818.2|9820.84|9820.84|9818.2|9818.2|0
1630579410000|2021-09-02 10:43:30|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|0
1630579460000|2021-09-02 10:44:20|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|0
1630579500000|2021-09-02 10:45:00|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|0
1630579670000|2021-09-02 10:47:50|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|0
1630579860000|2021-09-02 10:51:00|9819.56|9819.56|9819.56|9819.56|9819.56|9819.56|9819.56|9819.56|0
1630579900000|2021-09-02 10:51:40|9816.93|9816.93|9814.29|9814.29|9816.93|9816.93|9814.29|9814.29|0
1630579910000|2021-09-02 10:51:50|9811.65|9811.65|9811.65|9811.65|9811.65|9811.65|9811.65|9811.65|0
1630579930000|2021-09-02 10:52:10|9812.05|9812.05|9812.05|9812.05|9812.05|9812.05|9812.05|9812.05|0
1630580100000|2021-09-02 10:55:00|9809.41|9809.41|9806.77|9806.77|9809.41|9809.41|9804.13|9804.13|0
1630580190000|2021-09-02 10:56:30|9809.41|9809.41|9809.41|9809.41|9809.41|9809.41|9809.41|9809.41|0
1630580300000|2021-09-02 10:58:20|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|9804.13|0
1630580330000|2021-09-02 10:58:50|9801.5|9801.5|9804.13|9804.13|9804.13|9804.13|9801.5|9801.5|0
1630580370000|2021-09-02 10:59:30|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|0
1630580500000|2021-09-02 11:01:40|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|0
1630580510000|2021-09-02 11:01:50|9809.41|9809.41|9812.05|9812.05|9812.05|9812.05|9809.41|9809.41|0
1630580520000|2021-09-02 11:02:00|9809.41|9809.41|9809.01|9809.01|9809.41|9809.41|9809.01|9809.01|0
1630580590000|2021-09-02 11:03:10|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|0
1630580610000|2021-09-02 11:03:30|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|0
1630580940000|2021-09-02 11:09:00|9807.07|9807.07|9804.43|9804.43|9807.07|9807.07|9804.43|9804.43|0
1630581100000|2021-09-02 11:11:40|9801.79|9801.79|9801.79|9801.79|9801.79|9801.79|9801.79|9801.79|0
1630581250000|2021-09-02 11:14:10|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|0
1630581260000|2021-09-02 11:14:20|9801.79|9801.79|9807.07|9807.07|9807.07|9807.07|9801.79|9801.79|0
1630581300000|2021-09-02 11:15:00|9809.71|9809.71|9814.99|9814.99|9814.99|9814.99|9809.71|9809.71|0
1630581310000|2021-09-02 11:15:10|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|0
1630581340000|2021-09-02 11:15:40|9812.75|9812.75|9812.75|9812.75|9812.75|9812.75|9812.75|9812.75|0
1630581360000|2021-09-02 11:16:00|9810.11|9810.11|9810.11|9810.11|9810.11|9810.11|9810.11|9810.11|0
1630581390000|2021-09-02 11:16:30|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|0
1630581620000|2021-09-02 11:20:20|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|0
1630581630000|2021-09-02 11:20:30|9805.64|9805.64|9805.64|9805.64|9805.64|9805.64|9805.64|9805.64|0
1630581740000|2021-09-02 11:22:20|9804.94|9804.94|9805.46|9805.46|9805.46|9805.46|9804.94|9804.94|0
1630581840000|2021-09-02 11:24:00|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|0
1630581860000|2021-09-02 11:24:20|9808.1|9808.1|9808.1|9808.1|9808.1|9808.1|9808.1|9808.1|0
1630581940000|2021-09-02 11:25:40|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|0
1630582350000|2021-09-02 11:32:30|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|0
1630582400000|2021-09-02 11:33:20|9805.87|9805.87|9800.59|9800.59|9805.87|9805.87|9800.59|9800.59|0
1630582440000|2021-09-02 11:34:00|9803.23|9803.23|9803.23|9803.23|9803.23|9803.23|9803.23|9803.23|0
1630582480000|2021-09-02 11:34:40|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|9800.59|0
1630582630000|2021-09-02 11:37:10|9797.95|9797.95|9797.95|9797.95|9797.95|9797.95|9797.95|9797.95|0
1630582640000|2021-09-02 11:37:20|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|9792.67|9792.67|0
1630582650000|2021-09-02 11:37:30|9794.79|9794.79|9794.39|9794.39|9794.79|9794.79|9794.39|9794.39|0
1630582780000|2021-09-02 11:39:40|9791.75|9791.75|9791.75|9791.75|9791.75|9791.75|9791.75|9791.75|0
1630582850000|2021-09-02 11:40:50|9786.47|9786.47|9791.75|9791.75|9791.75|9791.75|9786.47|9786.47|0
1630582910000|2021-09-02 11:41:50|9791.34|9791.34|9791.34|9791.34|9791.34|9791.34|9791.34|9791.34|0
1630583010000|2021-09-02 11:43:30|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|0
1630583020000|2021-09-02 11:43:40|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|0
1630583090000|2021-09-02 11:44:50|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|0
1630583100000|2021-09-02 11:45:00|9777.34|9777.34|9779.98|9779.98|9782.62|9782.62|9777.34|9777.34|0
1630583160000|2021-09-02 11:46:00|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|0
1630583190000|2021-09-02 11:46:30|9779.98|9779.98|9779.98|9779.98|9779.98|9779.98|9779.98|9779.98|0
1630583220000|2021-09-02 11:47:00|9780.39|9780.39|9780.79|9780.79|9780.79|9780.79|9780.39|9780.39|0
1630583270000|2021-09-02 11:47:50|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|0
1630583390000|2021-09-02 11:49:50|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|0
1630583420000|2021-09-02 11:50:20|9775.51|9775.51|9783.43|9783.43|9783.43|9783.43|9775.51|9775.51|0
1630583460000|2021-09-02 11:51:00|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|0
1630583640000|2021-09-02 11:54:00|9780.79|9780.79|9780.79|9780.79|9780.79|9780.79|9780.79|9780.79|0
1630583660000|2021-09-02 11:54:20|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|0
1630583760000|2021-09-02 11:56:00|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|0
1630583820000|2021-09-02 11:57:00|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|9785.66|0
1630583900000|2021-09-02 11:58:20|9786.19|9786.19|9786.19|9786.19|9786.19|9786.19|9786.19|9786.19|0
1630583950000|2021-09-02 11:59:10|9783.55|9783.55|9783.55|9783.55|9783.55|9783.55|9783.55|9783.55|0
1630584170000|2021-09-02 12:02:50|9786.19|9786.19|9786.19|9786.19|9788.83|9788.83|9786.19|9786.19|0
1630584240000|2021-09-02 12:04:00|9791.47|9791.47|9794.1|9794.1|9794.1|9794.1|9791.47|9791.47|0
1630584260000|2021-09-02 12:04:20|9791.47|9791.47|9791.47|9791.47|9791.47|9791.47|9791.47|9791.47|0
1630584270000|2021-09-02 12:04:30|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|0
1630584370000|2021-09-02 12:06:10|9786.19|9786.19|9786.19|9786.19|9786.19|9786.19|9786.19|9786.19|0
1630584540000|2021-09-02 12:09:00|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|9788.83|0
1630584630000|2021-09-02 12:10:30|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|0
1630584660000|2021-09-02 12:11:00|9789.23|9789.23|9789.23|9789.23|9789.23|9789.23|9789.23|9789.23|0
1630584750000|2021-09-02 12:12:30|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|0
1630584910000|2021-09-02 12:15:10|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|0
1630585070000|2021-09-02 12:17:50|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|0
1630585130000|2021-09-02 12:18:50|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|0
1630585140000|2021-09-02 12:19:00|9786.59|9786.59|9789.23|9789.23|9789.23|9789.23|9786.59|9786.59|0
1630585200000|2021-09-02 12:20:00|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|0
1630585570000|2021-09-02 12:26:10|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|0
1630585670000|2021-09-02 12:27:50|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|0
1630585920000|2021-09-02 12:32:00|9773.4|9773.4|9773.4|9773.4|9773.4|9773.4|9773.4|9773.4|0
1630585930000|2021-09-02 12:32:10|9776.04|9776.04|9778.67|9778.67|9778.67|9778.67|9776.04|9776.04|0
1630585960000|2021-09-02 12:32:40|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|0
1630585980000|2021-09-02 12:33:00|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|0
1630586060000|2021-09-02 12:34:20|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|0
1630586150000|2021-09-02 12:35:50|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|0
1630586200000|2021-09-02 12:36:40|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|0
1630586230000|2021-09-02 12:37:10|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|0
1630586240000|2021-09-02 12:37:20|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|9778.67|0
1630586540000|2021-09-02 12:42:20|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1630586670000|2021-09-02 12:44:30|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|0
1630586840000|2021-09-02 12:47:20|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|0
1630586860000|2021-09-02 12:47:40|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|9776.84|0
1630586870000|2021-09-02 12:47:50|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1630586910000|2021-09-02 12:48:30|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|0
1630586930000|2021-09-02 12:48:50|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|0
1630586990000|2021-09-02 12:49:50|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|0
1630587000000|2021-09-02 12:50:00|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|0
1630587010000|2021-09-02 12:50:10|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|0
1630587020000|2021-09-02 12:50:20|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|0
1630587040000|2021-09-02 12:50:40|9779.88|9779.88|9779.88|9779.88|9779.88|9779.88|9779.88|9779.88|0
1630587080000|2021-09-02 12:51:20|9780.23|9780.23|9780.23|9780.23|9780.23|9780.23|9780.23|9780.23|0
1630587140000|2021-09-02 12:52:20|9777.59|9777.59|9777.59|9777.59|9777.59|9777.59|9777.59|9777.59|0
1630587180000|2021-09-02 12:53:00|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|9774.95|0
1630587190000|2021-09-02 12:53:10|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|0
1630587270000|2021-09-02 12:54:30|9771.97|9771.97|9772.49|9772.49|9772.49|9772.49|9771.97|9771.97|0
1630587440000|2021-09-02 12:57:20|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|9769.85|0
1630587490000|2021-09-02 12:58:10|9772.49|9772.49|9772.49|9772.49|9772.49|9772.49|9772.49|9772.49|0
1630587590000|2021-09-02 12:59:50|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|0
1630587800000|2021-09-02 13:03:20|9770.25|9770.25|9767.62|9767.62|9770.25|9770.25|9767.62|9767.62|0
1630587810000|2021-09-02 13:03:30|9766.81|9766.81|9766.81|9766.81|9766.81|9766.81|9766.81|9766.81|0
1630587820000|2021-09-02 13:03:40|9764.17|9764.17|9764.17|9764.17|9764.17|9764.17|9764.17|9764.17|0
1630587850000|2021-09-02 13:04:10|9761.53|9761.53|9761.53|9761.53|9761.53|9761.53|9761.53|9761.53|0
1630587970000|2021-09-02 13:06:10|9766.81|9766.81|9766.81|9766.81|9766.81|9766.81|9766.81|9766.81|0
1630588030000|2021-09-02 13:07:10|9767.21|9767.21|9767.21|9767.21|9767.21|9767.21|9767.21|9767.21|0
1630588060000|2021-09-02 13:07:40|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|0
1630588080000|2021-09-02 13:08:00|9769.05|9769.05|9769.05|9769.05|9769.05|9769.05|9769.05|9769.05|0
1630588140000|2021-09-02 13:09:00|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|0
1630588220000|2021-09-02 13:10:20|9771.16|9771.16|9768.52|9768.52|9771.16|9771.16|9768.52|9768.52|0
1630588230000|2021-09-02 13:10:30|9771.16|9771.16|9773.8|9773.8|9773.8|9773.8|9771.16|9771.16|0
1630588260000|2021-09-02 13:11:00|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|0
1630588450000|2021-09-02 13:14:10|9771.56|9771.56|9771.56|9771.56|9771.56|9771.56|9771.56|9771.56|0
1630588460000|2021-09-02 13:14:20|9771.16|9771.16|9771.16|9771.16|9771.16|9771.16|9771.16|9771.16|0
1630588500000|2021-09-02 13:15:00|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|0
1630588530000|2021-09-02 13:15:30|9768.12|9768.12|9768.52|9768.52|9768.52|9768.52|9768.12|9768.12|0
1630588570000|2021-09-02 13:16:10|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|0
1630589270000|2021-09-02 13:27:50|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|9765.88|0
1630589280000|2021-09-02 13:28:00|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|0
1630589290000|2021-09-02 13:28:10|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|0
1630589350000|2021-09-02 13:29:10|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|0
1630589550000|2021-09-02 13:32:30|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|0
1630589590000|2021-09-02 13:33:10|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|0
1630589640000|2021-09-02 13:34:00|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|0
1630589680000|2021-09-02 13:34:40|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|0
1630589710000|2021-09-02 13:35:10|9767.39|9767.39|9770.03|9770.03|9770.03|9770.03|9767.39|9767.39|0
1630589730000|2021-09-02 13:35:30|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|0
1630589760000|2021-09-02 13:36:00|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|0
1630589770000|2021-09-02 13:36:10|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|0
1630589810000|2021-09-02 13:36:50|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|0
1630589870000|2021-09-02 13:37:50|9767.39|9767.39|9768.19|9768.19|9768.19|9768.19|9767.39|9767.39|0
1630590080000|2021-09-02 13:41:20|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|0
1630590180000|2021-09-02 13:43:00|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|0
1630590230000|2021-09-02 13:43:50|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|0
1630590310000|2021-09-02 13:45:10|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|0
1630590390000|2021-09-02 13:46:30|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|0
1630590510000|2021-09-02 13:48:30|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|0
1630590580000|2021-09-02 13:49:40|9767.39|9767.39|9770.03|9770.03|9770.03|9770.03|9767.39|9767.39|0
1630590640000|2021-09-02 13:50:40|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|0
1630590830000|2021-09-02 13:53:50|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|0
1630590940000|2021-09-02 13:55:40|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|0
1630590950000|2021-09-02 13:55:50|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|9764.35|0
1630590970000|2021-09-02 13:56:10|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|9764.75|0
1630591030000|2021-09-02 13:57:10|9762.11|9762.11|9762.11|9762.11|9762.11|9762.11|9762.11|9762.11|0
1630591070000|2021-09-02 13:57:50|9759.47|9759.47|9759.47|9759.47|9759.47|9759.47|9759.47|9759.47|0
1630591340000|2021-09-02 14:02:20|9762.11|9762.11|9761.71|9761.71|9762.11|9762.11|9761.71|9761.71|0
1630591370000|2021-09-02 14:02:50|9759.07|9759.07|9759.07|9759.07|9759.07|9759.07|9759.07|9759.07|0
1630591390000|2021-09-02 14:03:10|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|0
1630591400000|2021-09-02 14:03:20|9753.79|9753.79|9753.79|9753.79|9753.79|9753.79|9753.79|9753.79|0
1630591560000|2021-09-02 14:06:00|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|0
1630591680000|2021-09-02 14:08:00|9747.82|9747.82|9745.18|9745.18|9747.82|9747.82|9745.18|9745.18|0
1630591690000|2021-09-02 14:08:10|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|0
1630591760000|2021-09-02 14:09:20|9748.22|9748.22|9748.22|9748.22|9748.22|9748.22|9748.22|9748.22|0
1630591820000|2021-09-02 14:10:20|9747.82|9747.82|9747.41|9747.41|9747.82|9747.82|9747.41|9747.41|0
1630591930000|2021-09-02 14:12:10|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|0
1630592090000|2021-09-02 14:14:50|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|0
1630592150000|2021-09-02 14:15:50|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|0
1630592250000|2021-09-02 14:17:30|9750.05|9750.05|9747.41|9747.41|9750.05|9750.05|9747.41|9747.41|0
1630592300000|2021-09-02 14:18:20|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|0
1630592320000|2021-09-02 14:18:40|9750.45|9750.45|9750.45|9750.45|9750.45|9750.45|9750.45|9750.45|0
1630592390000|2021-09-02 14:19:50|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|0
1630592530000|2021-09-02 14:22:10|9753.5|9753.5|9753.5|9753.5|9753.5|9753.5|9753.5|9753.5|0
1630592620000|2021-09-02 14:23:40|9756.13|9756.13|9753.5|9753.5|9756.13|9756.13|9753.5|9753.5|0
1630592630000|2021-09-02 14:23:50|9756.13|9756.13|9756.13|9756.13|9756.13|9756.13|9756.13|9756.13|0
1630592650000|2021-09-02 14:24:10|9758.77|9758.77|9764.05|9764.05|9764.05|9764.05|9758.77|9758.77|0
1630592690000|2021-09-02 14:24:50|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|0
1630592700000|2021-09-02 14:25:00|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|9761.81|0
1630592720000|2021-09-02 14:25:20|9762.22|9762.22|9762.22|9762.22|9762.22|9762.22|9762.22|9762.22|0
1630592780000|2021-09-02 14:26:20|9756.94|9756.94|9756.94|9756.94|9756.94|9756.94|9756.94|9756.94|0
1630592910000|2021-09-02 14:28:30|9759.58|9759.58|9759.58|9759.58|9759.58|9759.58|9759.58|9759.58|0
1630592970000|2021-09-02 14:29:30|9756.94|9756.94|9756.94|9756.94|9756.94|9756.94|9756.94|9756.94|0
1630593010000|2021-09-02 14:30:10|9757.34|9757.34|9758.55|9758.55|9758.55|9758.55|9757.34|9757.34|0
1630593070000|2021-09-02 14:31:10|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|0
1630593090000|2021-09-02 14:31:30|9761.59|9761.59|9764.23|9764.23|9764.23|9764.23|9761.59|9761.59|0
1630593160000|2021-09-02 14:32:40|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|0
1630593320000|2021-09-02 14:35:20|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|0
1630593350000|2021-09-02 14:35:50|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|0
1630593390000|2021-09-02 14:36:30|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|0
1630593420000|2021-09-02 14:37:00|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|0
1630593450000|2021-09-02 14:37:30|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|0
1630593500000|2021-09-02 14:38:20|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|0
1630593610000|2021-09-02 14:40:10|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|0
1630593650000|2021-09-02 14:40:50|9755.51|9755.51|9755.11|9755.11|9755.51|9755.51|9755.11|9755.11|0
1630593870000|2021-09-02 14:44:30|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1630593890000|2021-09-02 14:44:50|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1630593900000|2021-09-02 14:45:00|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|0
1630593920000|2021-09-02 14:45:20|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1630594060000|2021-09-02 14:47:40|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1630594070000|2021-09-02 14:47:50|9758.15|9758.15|9758.55|9758.55|9758.55|9758.55|9758.15|9758.15|0
1630594200000|2021-09-02 14:50:00|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|0
1630594290000|2021-09-02 14:51:30|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|0
1630594320000|2021-09-02 14:52:00|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|0
1630594340000|2021-09-02 14:52:20|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|0
1630594410000|2021-09-02 14:53:30|9774.38|9774.38|9774.38|9774.38|9774.38|9774.38|9774.38|9774.38|0
1630594420000|2021-09-02 14:53:40|9777.02|9777.02|9779.66|9779.66|9779.66|9779.66|9777.02|9777.02|0
1630594440000|2021-09-02 14:54:00|9777.02|9777.02|9774.38|9774.38|9777.02|9777.02|9774.38|9774.38|0
1630594570000|2021-09-02 14:56:10|9773.98|9773.98|9773.98|9773.98|9776.62|9776.62|9773.98|9773.98|0
1630594740000|2021-09-02 14:59:00|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|0
1630594760000|2021-09-02 14:59:20|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|0
1630594870000|2021-09-02 15:01:10|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|0
1630594910000|2021-09-02 15:01:50|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|0
1630595000000|2021-09-02 15:03:20|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|0
1630595020000|2021-09-02 15:03:40|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|0
1630595100000|2021-09-02 15:05:00|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|0
1630595110000|2021-09-02 15:05:10|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|9771.74|0
1630595130000|2021-09-02 15:05:30|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|0
1630595170000|2021-09-02 15:06:10|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|9768.7|0
1630595200000|2021-09-02 15:06:40|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|0
1630595320000|2021-09-02 15:08:40|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|9769.8|0
1630595350000|2021-09-02 15:09:10|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|0
1630595710000|2021-09-02 15:15:10|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|0
1630595720000|2021-09-02 15:15:20|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|9769.4|0
1630595730000|2021-09-02 15:15:30|9769|9769|9769|9769|9769|9769|9769|9769|0
1630595760000|2021-09-02 15:16:00|9769.4|9769.4|9770.21|9770.21|9770.21|9770.21|9769.4|9769.4|0
1630595810000|2021-09-02 15:16:50|9770.61|9770.61|9771.01|9771.01|9771.01|9771.01|9770.61|9770.61|0
1630595840000|2021-09-02 15:17:20|9772.22|9772.22|9771.82|9771.82|9772.22|9772.22|9771.82|9771.82|0
1630595920000|2021-09-02 15:18:40|9772.22|9772.22|9772.22|9772.22|9773.03|9773.03|9772.22|9772.22|0
1630595930000|2021-09-02 15:18:50|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|0
1630595940000|2021-09-02 15:19:00|9773.03|9773.03|9775.66|9775.66|9775.66|9775.66|9773.03|9773.03|0
1630595960000|2021-09-02 15:19:20|9776.07|9776.07|9776.07|9776.07|9776.07|9776.07|9776.07|9776.07|0
1630595970000|2021-09-02 15:19:30|9775.66|9775.66|9776.07|9776.07|9776.07|9776.07|9775.66|9775.66|0
1630595980000|2021-09-02 15:19:40|9775.66|9775.66|9775.66|9775.66|9775.66|9775.66|9775.66|9775.66|0
1630596030000|2021-09-02 15:20:30|9773.03|9773.03|9773.03|9773.03|9773.03|9773.03|9773.03|9773.03|0
1630596060000|2021-09-02 15:21:00|9770.39|9770.39|9773.03|9773.03|9773.03|9773.03|9770.39|9770.39|0
1630596070000|2021-09-02 15:21:10|9772.22|9772.22|9771.41|9771.41|9772.22|9772.22|9771.41|9771.41|0
1630596100000|2021-09-02 15:21:40|9768.78|9768.78|9766.14|9766.14|9768.78|9768.78|9766.14|9766.14|0
1630596110000|2021-09-02 15:21:50|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|9771.41|0
1630596120000|2021-09-02 15:22:00|9774.05|9774.05|9774.05|9774.05|9774.05|9774.05|9774.05|9774.05|0
1630596150000|2021-09-02 15:22:30|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|0
1630596170000|2021-09-02 15:22:50|9771.82|9771.82|9769.18|9769.18|9771.82|9771.82|9769.18|9769.18|0
1630596220000|2021-09-02 15:23:40|9771.82|9771.82|9771.82|9771.82|9771.82|9771.82|9771.82|9771.82|0
1630596250000|2021-09-02 15:24:10|9766.54|9766.54|9766.54|9766.54|9766.54|9766.54|9766.54|9766.54|0
1630596270000|2021-09-02 15:24:30|9766.94|9766.94|9769.58|9769.58|9769.58|9769.58|9766.94|9766.94|0
1630596300000|2021-09-02 15:25:00|9769.18|9769.18|9769.18|9769.18|9769.18|9769.18|9769.18|9769.18|0
1630596310000|2021-09-02 15:25:10|9771.82|9771.82|9772.22|9772.22|9772.22|9772.22|9771.82|9771.82|0
1630596350000|2021-09-02 15:25:50|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|0
1630596370000|2021-09-02 15:26:10|9769.18|9769.18|9769.18|9769.18|9769.18|9769.18|9768.78|9768.78|0
1630596380000|2021-09-02 15:26:20|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|0
1630596390000|2021-09-02 15:26:30|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|0
1630596420000|2021-09-02 15:27:00|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|0
1630596430000|2021-09-02 15:27:10|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|9763.9|0
1630596470000|2021-09-02 15:27:50|9761.26|9761.26|9761.26|9761.26|9761.26|9761.26|9761.26|9761.26|0
1630596480000|2021-09-02 15:28:00|9763.9|9763.9|9766.54|9766.54|9766.54|9766.54|9763.9|9763.9|0
1630596490000|2021-09-02 15:28:10|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|9765.84|0
1630596500000|2021-09-02 15:28:20|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|0
1630596540000|2021-09-02 15:29:00|9768.08|9768.08|9768.08|9768.08|9768.08|9768.08|9768.08|9768.08|0
1630596560000|2021-09-02 15:29:20|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|0
1630596570000|2021-09-02 15:29:30|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|0
1630596580000|2021-09-02 15:29:40|9773.88|9773.88|9779.44|9779.44|9779.44|9779.44|9773.88|9773.88|0
1630596590000|2021-09-02 15:29:50|9782.08|9782.08|9785.24|9785.24|9785.24|9785.24|9779.26|9779.26|0
1630653300000|2021-09-03 07:15:00|9768.13|9768.13|9768.13|9768.13|9768.13|9768.13|9768.13|9768.13|0
1630653320000|2021-09-03 07:15:20|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|0
1630653330000|2021-09-03 07:15:30|9771.57|9771.57|9767.95|9767.95|9771.57|9771.57|9766.29|9766.29|0
1630653360000|2021-09-03 07:16:00|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|0
1630653380000|2021-09-03 07:16:20|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|0
1630653400000|2021-09-03 07:16:40|9760.53|9760.53|9760.53|9760.53|9760.53|9760.53|9760.53|9760.53|0
1630653550000|2021-09-03 07:19:10|9763.16|9763.16|9759.72|9759.72|9763.16|9763.16|9759.72|9759.72|0
1630653590000|2021-09-03 07:19:50|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|0
1630653600000|2021-09-03 07:20:00|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|0
1630653660000|2021-09-03 07:21:00|9752.21|9752.21|9751.8|9751.8|9752.21|9752.21|9751.8|9751.8|0
1630653680000|2021-09-03 07:21:20|9749.17|9749.17|9749.17|9749.17|9749.17|9749.17|9749.17|9749.17|0
1630653720000|2021-09-03 07:22:00|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|0
1630653940000|2021-09-03 07:25:40|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|0
1630653960000|2021-09-03 07:26:00|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|9751.8|0
1630654030000|2021-09-03 07:27:10|9759.72|9759.72|9757.08|9757.08|9759.72|9759.72|9757.08|9757.08|0
1630654040000|2021-09-03 07:27:20|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|9753.05|0
1630654080000|2021-09-03 07:28:00|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|9742.5|0
1630654090000|2021-09-03 07:28:10|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|0
1630654100000|2021-09-03 07:28:20|9742.9|9742.9|9744.11|9744.11|9744.11|9744.11|9742.9|9742.9|0
1630654140000|2021-09-03 07:29:00|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|0
1630654170000|2021-09-03 07:29:30|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|9744.11|0
1630654190000|2021-09-03 07:29:50|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|0
1630654290000|2021-09-03 07:31:30|9745.94|9745.94|9745.94|9745.94|9751.22|9751.22|9745.94|9745.94|0
1630654360000|2021-09-03 07:32:40|9748.58|9748.58|9748.58|9748.58|9748.58|9748.58|9748.58|9748.58|0
1630654370000|2021-09-03 07:32:50|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|0
1630654490000|2021-09-03 07:34:50|9743.71|9743.71|9743.41|9743.41|9743.71|9743.71|9743.01|9743.01|0
1630654500000|2021-09-03 07:35:00|9743.01|9743.01|9743.01|9743.01|9743.01|9743.01|9743.01|9743.01|0
1630654530000|2021-09-03 07:35:30|9745.65|9745.65|9743.01|9743.01|9745.65|9745.65|9743.01|9743.01|0
1630654570000|2021-09-03 07:36:10|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|0
1630654670000|2021-09-03 07:37:50|9743.01|9743.01|9740.37|9740.37|9743.01|9743.01|9740.37|9740.37|0
1630654680000|2021-09-03 07:38:00|9739.97|9739.97|9739.16|9739.16|9739.97|9739.97|9739.16|9739.16|0
1630654690000|2021-09-03 07:38:10|9738.76|9738.76|9733.48|9733.48|9738.76|9738.76|9733.48|9733.48|0
1630654710000|2021-09-03 07:38:30|9736.12|9736.12|9736.12|9736.12|9736.12|9736.12|9736.12|9736.12|0
1630654880000|2021-09-03 07:41:20|9725.57|9725.57|9720.29|9720.29|9725.57|9725.57|9717.65|9717.65|0
1630655040000|2021-09-03 07:44:00|9720.69|9720.69|9723.33|9723.33|9723.33|9723.33|9720.69|9720.69|0
1630655050000|2021-09-03 07:44:10|9723.73|9723.73|9736.93|9736.93|9736.93|9736.93|9723.73|9723.73|0
1630655140000|2021-09-03 07:45:40|9734.29|9734.29|9731.65|9731.65|9734.29|9734.29|9731.65|9731.65|0
1630655390000|2021-09-03 07:49:50|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|0
1630655540000|2021-09-03 07:52:20|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|0
1630655590000|2021-09-03 07:53:10|9722.52|9722.52|9722.52|9722.52|9722.52|9722.52|9722.52|9722.52|0
1630655680000|2021-09-03 07:54:40|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|9725.16|0
1630655820000|2021-09-03 07:57:00|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|0
1630655830000|2021-09-03 07:57:10|9723.96|9723.96|9723.96|9723.96|9723.96|9723.96|9723.96|9723.96|0
1630655930000|2021-09-03 07:58:50|9724.36|9724.36|9725.16|9725.16|9725.16|9725.16|9724.36|9724.36|0
1630655950000|2021-09-03 07:59:10|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|0
1630655980000|2021-09-03 07:59:40|9733.08|9733.08|9730.44|9730.44|9733.08|9733.08|9730.44|9730.44|0
1630655990000|2021-09-03 07:59:50|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|0
1630656000000|2021-09-03 08:00:00|9728.2|9728.2|9727.8|9727.8|9728.2|9728.2|9727.8|9727.8|0
1630656020000|2021-09-03 08:00:20|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|0
1630656030000|2021-09-03 08:00:30|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|0
1630656210000|2021-09-03 08:03:30|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|9725.97|0
1630656360000|2021-09-03 08:06:00|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|0
1630656590000|2021-09-03 08:09:50|9729.01|9729.01|9726.37|9726.37|9729.01|9729.01|9726.37|9726.37|0
1630656650000|2021-09-03 08:10:50|9721.09|9721.09|9718.46|9718.46|9721.09|9721.09|9718.46|9718.46|0
1630656720000|2021-09-03 08:12:00|9715.82|9715.82|9715.41|9715.41|9715.82|9715.82|9715.41|9715.41|0
1630656740000|2021-09-03 08:12:20|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|0
1630656780000|2021-09-03 08:13:00|9704.86|9704.86|9707.5|9707.5|9707.5|9707.5|9704.86|9704.86|0
1630656810000|2021-09-03 08:13:30|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|9710.14|0
1630656830000|2021-09-03 08:13:50|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|0
1630656870000|2021-09-03 08:14:30|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|0
1630656930000|2021-09-03 08:15:30|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|0
1630656940000|2021-09-03 08:15:40|9707.5|9707.5|9704.86|9704.86|9707.5|9707.5|9704.86|9704.86|0
1630657030000|2021-09-03 08:17:10|9702.22|9702.22|9702.22|9702.22|9702.22|9702.22|9702.22|9702.22|0
1630657130000|2021-09-03 08:18:50|9699.58|9699.58|9699.58|9699.58|9699.58|9699.58|9699.58|9699.58|0
1630657260000|2021-09-03 08:21:00|9704.86|9704.86|9710.14|9710.14|9710.14|9710.14|9704.86|9704.86|0
1630657380000|2021-09-03 08:23:00|9710.94|9710.94|9710.94|9710.94|9710.94|9710.94|9710.94|9710.94|0
1630657390000|2021-09-03 08:23:10|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1630657410000|2021-09-03 08:23:30|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|9713.98|0
1630657450000|2021-09-03 08:24:10|9708.71|9708.71|9706.07|9706.07|9708.71|9708.71|9706.07|9706.07|0
1630657560000|2021-09-03 08:26:00|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|0
1630657760000|2021-09-03 08:29:20|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1630657770000|2021-09-03 08:29:30|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|0
1630657880000|2021-09-03 08:31:20|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|9700.79|0
1630658010000|2021-09-03 08:33:30|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|0
1630658120000|2021-09-03 08:35:20|9700.79|9700.79|9700.09|9700.09|9700.79|9700.79|9700.09|9700.09|0
1630658130000|2021-09-03 08:35:30|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|0
1630658210000|2021-09-03 08:36:50|9702.56|9702.56|9702.56|9702.56|9702.56|9702.56|9702.56|9702.56|0
1630658230000|2021-09-03 08:37:10|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|9699.92|0
1630658480000|2021-09-03 08:41:20|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|0
1630658540000|2021-09-03 08:42:20|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|0
1630658550000|2021-09-03 08:42:30|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|9694.64|0
1630658700000|2021-09-03 08:45:00|9692|9692|9692|9692|9692|9692|9692|9692|0
1630658940000|2021-09-03 08:49:00|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|0
1630658950000|2021-09-03 08:49:10|9692|9692|9692|9692|9692|9692|9692|9692|0
1630659010000|2021-09-03 08:50:10|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|0
1630659020000|2021-09-03 08:50:20|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|0
1630659090000|2021-09-03 08:51:30|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|0
1630659150000|2021-09-03 08:52:30|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|9689.54|0
1630659170000|2021-09-03 08:52:50|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|0
1630659180000|2021-09-03 08:53:00|9681.63|9681.63|9681.63|9681.63|9681.63|9681.63|9681.63|9681.63|0
1630659410000|2021-09-03 08:56:50|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|0
1630659610000|2021-09-03 09:00:10|9684.26|9684.26|9684.26|9684.26|9684.26|9684.26|9684.26|9684.26|0
1630659620000|2021-09-03 09:00:20|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|0
1630659640000|2021-09-03 09:00:40|9686.1|9686.1|9685.29|9685.29|9686.1|9686.1|9685.29|9685.29|0
1630659660000|2021-09-03 09:01:00|9687.93|9687.93|9693.21|9693.21|9693.21|9693.21|9687.93|9687.93|0
1630659680000|2021-09-03 09:01:20|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|0
1630659730000|2021-09-03 09:02:10|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|0
1630659740000|2021-09-03 09:02:20|9706.8|9706.8|9706.8|9706.8|9706.8|9706.8|9706.8|9706.8|0
1630659750000|2021-09-03 09:02:30|9707.5|9707.5|9707.68|9707.68|9707.68|9707.68|9707.5|9707.5|0
1630659830000|2021-09-03 09:03:50|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1630660050000|2021-09-03 09:07:30|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|0
1630660510000|2021-09-03 09:15:10|9702|9702|9702|9702|9702|9702|9702|9702|0
1630660590000|2021-09-03 09:16:30|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|0
1630660600000|2021-09-03 09:16:40|9698.55|9698.55|9698.55|9698.55|9698.55|9698.55|9698.55|9698.55|0
1630660630000|2021-09-03 09:17:10|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|0
1630660650000|2021-09-03 09:17:30|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|0
1630661150000|2021-09-03 09:25:50|9706.07|9706.07|9703.43|9703.43|9706.07|9706.07|9703.43|9703.43|0
1630661160000|2021-09-03 09:26:00|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|0
1630661300000|2021-09-03 09:28:20|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|0
1630661560000|2021-09-03 09:32:40|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|0
1630661570000|2021-09-03 09:32:50|9705.66|9705.66|9708.3|9708.3|9708.3|9708.3|9705.66|9705.66|0
1630661610000|2021-09-03 09:33:30|9705.66|9705.66|9703.03|9703.03|9705.66|9705.66|9703.03|9703.03|0
1630661690000|2021-09-03 09:34:50|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|0
1630661940000|2021-09-03 09:39:00|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|0
1630661960000|2021-09-03 09:39:20|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|0
1630661980000|2021-09-03 09:39:40|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|0
1630662010000|2021-09-03 09:40:10|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|0
1630662020000|2021-09-03 09:40:20|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|0
1630662050000|2021-09-03 09:40:50|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|0
1630662060000|2021-09-03 09:41:00|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|0
1630662110000|2021-09-03 09:41:50|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|0
1630662210000|2021-09-03 09:43:30|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|0
1630662440000|2021-09-03 09:47:20|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|0
1630662540000|2021-09-03 09:49:00|9705.66|9705.66|9705.66|9705.66|9705.66|9705.66|9705.66|9705.66|0
1630662570000|2021-09-03 09:49:30|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|0
1630662580000|2021-09-03 09:49:40|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|9697.75|0
1630662590000|2021-09-03 09:49:50|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|0
1630662800000|2021-09-03 09:53:20|9694.71|9694.71|9694.3|9694.3|9694.71|9694.71|9694.3|9694.3|0
1630662840000|2021-09-03 09:54:00|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|0
1630662910000|2021-09-03 09:55:10|9697.35|9697.35|9699.98|9699.98|9699.98|9699.98|9697.35|9697.35|0
1630662930000|2021-09-03 09:55:30|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|0
1630663090000|2021-09-03 09:58:10|9694.71|9694.71|9702.62|9702.62|9702.62|9702.62|9694.71|9694.71|0
1630663150000|2021-09-03 09:59:10|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|0
1630663380000|2021-09-03 10:03:00|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|0
1630663500000|2021-09-03 10:05:00|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|0
1630663530000|2021-09-03 10:05:30|9703.83|9703.83|9703.83|9703.83|9703.83|9703.83|9703.83|9703.83|0
1630663560000|2021-09-03 10:06:00|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|9703.03|0
1630663680000|2021-09-03 10:08:00|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|0
1630664320000|2021-09-03 10:18:40|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|0
1630664400000|2021-09-03 10:20:00|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|9697.57|0
1630664420000|2021-09-03 10:20:20|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|9702.85|0
1630664670000|2021-09-03 10:24:30|9702.05|9702.05|9701.64|9701.64|9702.05|9702.05|9701.64|9701.64|0
1630664680000|2021-09-03 10:24:40|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|0
1630664700000|2021-09-03 10:25:00|9702.45|9702.45|9702.45|9702.45|9702.45|9702.45|9702.45|9702.45|0
1630664820000|2021-09-03 10:27:00|9697.17|9697.17|9694.53|9694.53|9697.17|9697.17|9694.53|9694.53|0
1630664860000|2021-09-03 10:27:40|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|0
1630664940000|2021-09-03 10:29:00|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|0
1630665120000|2021-09-03 10:32:00|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|0
1630665170000|2021-09-03 10:32:50|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|0
1630665320000|2021-09-03 10:35:20|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|9689.26|0
1630665330000|2021-09-03 10:35:30|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|9691.89|0
1630665380000|2021-09-03 10:36:20|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|0
1630665540000|2021-09-03 10:39:00|9699.81|9699.81|9697.17|9697.17|9699.81|9699.81|9697.17|9697.17|0
1630665600000|2021-09-03 10:40:00|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|9699.81|0
1630665680000|2021-09-03 10:41:20|9700.21|9700.21|9699.81|9699.81|9700.21|9700.21|9699.81|9699.81|0
1630665870000|2021-09-03 10:44:30|9700.62|9700.62|9699.81|9699.81|9700.62|9700.62|9699.81|9699.81|0
1630665880000|2021-09-03 10:44:40|9700.21|9700.21|9697.57|9697.57|9700.21|9700.21|9697.57|9697.57|0
1630665900000|2021-09-03 10:45:00|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|0
1630665970000|2021-09-03 10:46:10|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|0
1630665990000|2021-09-03 10:46:30|9701.02|9701.02|9701.02|9701.02|9701.02|9701.02|9701.02|9701.02|0
1630666000000|2021-09-03 10:46:40|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|9703.66|0
1630666100000|2021-09-03 10:48:20|9703.25|9703.25|9703.25|9703.25|9703.25|9703.25|9703.25|9703.25|0
1630666110000|2021-09-03 10:48:30|9703.66|9703.66|9704.06|9704.06|9704.06|9704.06|9703.66|9703.66|0
1630666140000|2021-09-03 10:49:00|9703.66|9703.66|9704.46|9704.46|9704.46|9704.46|9703.66|9703.66|0
1630666210000|2021-09-03 10:50:10|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|0
1630666220000|2021-09-03 10:50:20|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|0
1630666270000|2021-09-03 10:51:10|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|0
1630666280000|2021-09-03 10:51:20|9708.31|9708.31|9708.31|9708.31|9708.71|9708.71|9708.31|9708.31|0
1630666340000|2021-09-03 10:52:20|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|0
1630666360000|2021-09-03 10:52:40|9713.99|9713.99|9717.03|9717.03|9717.03|9717.03|9713.99|9713.99|0
1630666380000|2021-09-03 10:53:00|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|0
1630666390000|2021-09-03 10:53:10|9717.03|9717.03|9714.39|9714.39|9717.03|9717.03|9714.39|9714.39|0
1630666420000|2021-09-03 10:53:40|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|0
1630666520000|2021-09-03 10:55:20|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|0
1630666530000|2021-09-03 10:55:30|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|0
1630666550000|2021-09-03 10:55:50|9712.16|9712.16|9712.16|9712.16|9712.16|9712.16|9712.16|9712.16|0
1630666650000|2021-09-03 10:57:30|9711.35|9711.35|9711.35|9711.35|9711.35|9711.35|9711.35|9711.35|0
1630666690000|2021-09-03 10:58:10|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|0
1630666700000|2021-09-03 10:58:20|9713.99|9713.99|9713.99|9713.99|9713.99|9713.99|9713.99|9713.99|0
1630666730000|2021-09-03 10:58:50|9714.39|9714.39|9714.39|9714.39|9714.39|9714.39|9714.39|9714.39|0
1630666930000|2021-09-03 11:02:10|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|0
1630667060000|2021-09-03 11:04:20|9714.39|9714.39|9719.67|9719.67|9719.67|9719.67|9714.39|9714.39|0
1630667130000|2021-09-03 11:05:30|9720.02|9720.02|9720.02|9720.02|9720.02|9720.02|9720.02|9720.02|0
1630667190000|2021-09-03 11:06:30|9722.66|9722.66|9722.66|9722.66|9722.66|9722.66|9722.66|9722.66|0
1630667210000|2021-09-03 11:06:50|9722.83|9722.83|9722.83|9722.83|9722.83|9722.83|9722.83|9722.83|0
1630667230000|2021-09-03 11:07:10|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|0
1630667390000|2021-09-03 11:09:50|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|0
1630667430000|2021-09-03 11:10:30|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|0
1630667490000|2021-09-03 11:11:30|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|0
1630667590000|2021-09-03 11:13:10|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|0
1630667760000|2021-09-03 11:16:00|9727.71|9727.71|9725.07|9725.07|9727.71|9727.71|9725.07|9725.07|0
1630667770000|2021-09-03 11:16:10|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|0
1630667800000|2021-09-03 11:16:40|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|0
1630667910000|2021-09-03 11:18:30|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|0
1630668080000|2021-09-03 11:21:20|9728.11|9728.11|9727.71|9727.71|9728.11|9728.11|9727.71|9727.71|0
1630668100000|2021-09-03 11:21:40|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|0
1630668150000|2021-09-03 11:22:30|9732.58|9732.58|9733.39|9733.39|9734.19|9734.19|9732.58|9732.58|0
1630668370000|2021-09-03 11:26:10|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|9732.98|0
1630668390000|2021-09-03 11:26:30|9732.58|9732.58|9732.98|9732.98|9733.39|9733.39|9732.58|9732.58|0
1630668410000|2021-09-03 11:26:50|9730.35|9730.35|9727.71|9727.71|9730.35|9730.35|9727.71|9727.71|0
1630668420000|2021-09-03 11:27:00|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|0
1630668490000|2021-09-03 11:28:10|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|0
1630668540000|2021-09-03 11:29:00|9726.9|9726.9|9724.26|9724.26|9726.9|9726.9|9724.26|9724.26|0
1630668610000|2021-09-03 11:30:10|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|0
1630668820000|2021-09-03 11:33:40|9724.37|9724.37|9724.37|9724.37|9724.37|9724.37|9724.37|9724.37|0
1630668830000|2021-09-03 11:33:50|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|0
1630668990000|2021-09-03 11:36:30|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|0
1630669000000|2021-09-03 11:36:40|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|0
1630669130000|2021-09-03 11:38:50|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|0
1630669200000|2021-09-03 11:40:00|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|0
1630669230000|2021-09-03 11:40:30|9730.05|9730.05|9727.41|9727.41|9730.05|9730.05|9727.41|9727.41|0
1630669240000|2021-09-03 11:40:40|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|0
1630669380000|2021-09-03 11:43:00|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|0
1630669530000|2021-09-03 11:45:30|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|0
1630669560000|2021-09-03 11:46:00|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|9730.45|0
1630669580000|2021-09-03 11:46:20|9730.85|9730.85|9730.85|9730.85|9730.85|9730.85|9730.85|9730.85|0
1630669750000|2021-09-03 11:49:10|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|0
1630669810000|2021-09-03 11:50:10|9727.81|9727.81|9728.22|9728.22|9728.22|9728.22|9727.81|9727.81|0
1630669860000|2021-09-03 11:51:00|9727.81|9727.81|9728.22|9728.22|9728.22|9728.22|9727.81|9727.81|0
1630669890000|2021-09-03 11:51:30|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|0
1630669930000|2021-09-03 11:52:10|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|0
1630670230000|2021-09-03 11:57:10|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|0
1630670360000|2021-09-03 11:59:20|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|0
1630670370000|2021-09-03 11:59:30|9735.33|9735.33|9735.33|9735.33|9735.33|9735.33|9735.33|9735.33|0
1630670440000|2021-09-03 12:00:40|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|9732.69|0
1630670460000|2021-09-03 12:01:00|9733.09|9733.09|9733.9|9733.9|9733.9|9733.9|9733.09|9733.09|0
1630670480000|2021-09-03 12:01:20|9733.49|9733.49|9733.9|9733.9|9733.9|9733.9|9733.49|9733.49|0
1630670580000|2021-09-03 12:03:00|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|9736.53|0
1630670650000|2021-09-03 12:04:10|9731.26|9731.26|9733.9|9733.9|9733.9|9733.9|9731.26|9731.26|0
1630670680000|2021-09-03 12:04:40|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|9733.09|0
1630670730000|2021-09-03 12:05:30|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|0
1630670780000|2021-09-03 12:06:20|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|0
1630670830000|2021-09-03 12:07:10|9733.27|9733.27|9734.07|9734.07|9734.07|9734.07|9733.27|9733.27|0
1630670930000|2021-09-03 12:08:50|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|0
1630671080000|2021-09-03 12:11:20|9734.18|9734.18|9734.18|9734.18|9734.18|9734.18|9734.18|9734.18|0
1630671100000|2021-09-03 12:11:40|9733.77|9733.77|9734.58|9734.58|9734.58|9734.58|9733.77|9733.77|0
1630671130000|2021-09-03 12:12:10|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|0
1630671160000|2021-09-03 12:12:40|9736.19|9736.19|9737|9737|9737|9737|9736.19|9736.19|0
1630671290000|2021-09-03 12:14:50|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|0
1630671460000|2021-09-03 12:17:40|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|0
1630671540000|2021-09-03 12:19:00|9737.05|9737.05|9737.05|9737.05|9737.05|9737.05|9737.05|9737.05|0
1630671600000|2021-09-03 12:20:00|9737.4|9737.4|9737.8|9737.8|9737.8|9737.8|9737.4|9737.4|0
1630671730000|2021-09-03 12:22:10|9740.44|9740.44|9741.25|9741.25|9741.25|9741.25|9740.44|9740.44|0
1630671770000|2021-09-03 12:22:50|9741.65|9741.65|9742.05|9742.05|9742.05|9742.05|9741.65|9741.65|0
1630671780000|2021-09-03 12:23:00|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|0
1630671790000|2021-09-03 12:23:10|9739.01|9739.01|9739.01|9739.01|9739.01|9739.01|9739.01|9739.01|0
1630671810000|2021-09-03 12:23:30|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|0
1630671840000|2021-09-03 12:24:00|9740.84|9740.84|9743.48|9743.48|9743.48|9743.48|9740.84|9740.84|0
1630671870000|2021-09-03 12:24:30|9743.08|9743.08|9742.68|9742.68|9743.08|9743.08|9742.68|9742.68|0
1630671900000|2021-09-03 12:25:00|9745.31|9745.31|9747.95|9747.95|9747.95|9747.95|9745.31|9745.31|0
1630671950000|2021-09-03 12:25:50|9748.36|9748.36|9748.36|9748.36|9748.36|9748.36|9748.36|9748.36|0
1630672020000|2021-09-03 12:27:00|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|0
1630672070000|2021-09-03 12:27:50|9749.16|9749.16|9749.16|9749.16|9749.16|9749.16|9749.16|9749.16|0
1630672090000|2021-09-03 12:28:10|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|0
1630672140000|2021-09-03 12:29:00|9749.16|9749.16|9749.56|9749.56|9749.56|9749.56|9749.16|9749.16|0
1630672200000|2021-09-03 12:30:00|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|0
1630672210000|2021-09-03 12:30:10|9752.61|9752.61|9752.61|9752.61|9752.61|9752.61|9752.61|9752.61|0
1630672230000|2021-09-03 12:30:30|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|0
1630672240000|2021-09-03 12:30:40|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|0
1630672260000|2021-09-03 12:31:00|9749.97|9749.97|9750.37|9750.37|9750.37|9750.37|9749.97|9749.97|0
1630672320000|2021-09-03 12:32:00|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|0
1630672360000|2021-09-03 12:32:40|9749.56|9749.56|9752.2|9752.2|9752.2|9752.2|9749.56|9749.56|0
1630672370000|2021-09-03 12:32:50|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|0
1630672380000|2021-09-03 12:33:00|9752.2|9752.2|9753.81|9753.81|9753.81|9753.81|9752.2|9752.2|0
1630672390000|2021-09-03 12:33:10|9754.62|9754.62|9754.22|9754.22|9754.62|9754.62|9754.22|9754.22|0
1630672400000|2021-09-03 12:33:20|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|0
1630672420000|2021-09-03 12:33:40|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|0
1630672480000|2021-09-03 12:34:40|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|0
1630672490000|2021-09-03 12:34:50|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|0
1630672530000|2021-09-03 12:35:30|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|0
1630672560000|2021-09-03 12:36:00|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|0
1630672590000|2021-09-03 12:36:30|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|0
1630672630000|2021-09-03 12:37:10|9753.01|9753.01|9750.37|9750.37|9753.01|9753.01|9750.37|9750.37|0
1630672660000|2021-09-03 12:37:40|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|0
1630672680000|2021-09-03 12:38:00|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|0
1630672690000|2021-09-03 12:38:10|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|0
1630672770000|2021-09-03 12:39:30|9753.41|9753.41|9753.81|9753.81|9753.81|9753.81|9753.41|9753.41|0
1630672820000|2021-09-03 12:40:20|9751.17|9751.17|9750.77|9750.77|9751.17|9751.17|9750.77|9750.77|0
1630672870000|2021-09-03 12:41:10|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1630672940000|2021-09-03 12:42:20|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|0
1630673110000|2021-09-03 12:45:10|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|0
1630673120000|2021-09-03 12:45:20|9747.33|9747.33|9747.33|9747.33|9747.33|9747.33|9747.33|9747.33|0
1630673170000|2021-09-03 12:46:10|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|0
1630673310000|2021-09-03 12:48:30|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|0
1630673370000|2021-09-03 12:49:30|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|0
1630673410000|2021-09-03 12:50:10|9743.48|9743.48|9740.84|9740.84|9743.48|9743.48|9740.84|9740.84|0
1630673420000|2021-09-03 12:50:20|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|0
1630673430000|2021-09-03 12:50:30|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|0
1630673470000|2021-09-03 12:51:10|9738.2|9738.2|9743.88|9743.88|9743.88|9743.88|9738.2|9738.2|0
1630673480000|2021-09-03 12:51:20|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|0
1630673560000|2021-09-03 12:52:40|9743.88|9743.88|9738.61|9738.61|9743.88|9743.88|9738.61|9738.61|0
1630673670000|2021-09-03 12:54:30|9739.01|9739.01|9738.2|9738.2|9739.01|9739.01|9738.2|9738.2|0
1630673730000|2021-09-03 12:55:30|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1630673800000|2021-09-03 12:56:40|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|0
1630673820000|2021-09-03 12:57:00|9749.16|9749.16|9751.8|9751.8|9751.8|9751.8|9749.16|9749.16|0
1630673830000|2021-09-03 12:57:10|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|0
1630673880000|2021-09-03 12:58:00|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|0
1630673890000|2021-09-03 12:58:10|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|0
1630673900000|2021-09-03 12:58:20|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|0
1630673940000|2021-09-03 12:59:00|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|0
1630674060000|2021-09-03 13:01:00|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|0
1630674070000|2021-09-03 13:01:10|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|9743.88|0
1630674120000|2021-09-03 13:02:00|9746.52|9746.52|9746.52|9746.52|9746.52|9746.52|9746.52|9746.52|0
1630674140000|2021-09-03 13:02:20|9746.17|9746.17|9748.81|9748.81|9748.81|9748.81|9746.17|9746.17|0
1630674150000|2021-09-03 13:02:30|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|0
1630674180000|2021-09-03 13:03:00|9747.83|9747.83|9747.43|9747.43|9747.83|9747.83|9747.43|9747.43|0
1630674200000|2021-09-03 13:03:20|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|0
1630674250000|2021-09-03 13:04:10|9743.98|9743.98|9742.78|9742.78|9743.98|9743.98|9742.78|9742.78|0
1630674290000|2021-09-03 13:04:50|9743.58|9743.58|9744.39|9744.39|9744.39|9744.39|9743.58|9743.58|0
1630674320000|2021-09-03 13:05:20|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|9741.75|0
1630674360000|2021-09-03 13:06:00|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|0
1630674490000|2021-09-03 13:08:10|9744.79|9744.79|9742.55|9742.55|9745.19|9745.19|9742.55|9742.55|0
1630674560000|2021-09-03 13:09:20|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|0
1630674640000|2021-09-03 13:10:40|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|0
1630674660000|2021-09-03 13:11:00|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|0
1630674740000|2021-09-03 13:12:20|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|0
1630674750000|2021-09-03 13:12:30|9752.71|9752.71|9755.35|9755.35|9755.35|9755.35|9752.71|9752.71|0
1630674860000|2021-09-03 13:14:20|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|0
1630674870000|2021-09-03 13:14:30|9753.11|9753.11|9753.11|9753.11|9753.11|9753.11|9753.11|9753.11|0
1630674950000|2021-09-03 13:15:50|9750.47|9750.47|9753.11|9753.11|9753.11|9753.11|9750.47|9750.47|0
1630674960000|2021-09-03 13:16:00|9755.75|9755.75|9750.47|9750.47|9755.75|9755.75|9750.47|9750.47|0
1630675020000|2021-09-03 13:17:00|9750.07|9750.07|9749.67|9749.67|9750.07|9750.07|9749.67|9749.67|0
1630675080000|2021-09-03 13:18:00|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|0
1630675130000|2021-09-03 13:18:50|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|0
1630675150000|2021-09-03 13:19:10|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|9752.3|0
1630675210000|2021-09-03 13:20:10|9749.67|9749.67|9747.03|9747.03|9749.67|9749.67|9747.03|9747.03|0
1630675230000|2021-09-03 13:20:30|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|9744.39|0
1630675240000|2021-09-03 13:20:40|9736.47|9736.47|9736.47|9736.47|9736.47|9736.47|9736.47|9736.47|0
1630675250000|2021-09-03 13:20:50|9736.07|9736.07|9736.07|9736.07|9736.07|9736.07|9736.07|9736.07|0
1630675260000|2021-09-03 13:21:00|9736.47|9736.47|9736.07|9736.07|9736.47|9736.47|9736.07|9736.07|0
1630675280000|2021-09-03 13:21:20|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|0
1630675290000|2021-09-03 13:21:30|9733.03|9733.03|9730.39|9730.39|9733.03|9733.03|9730.39|9730.39|0
1630675310000|2021-09-03 13:21:50|9730.79|9730.79|9730.79|9730.79|9730.79|9730.79|9730.79|9730.79|0
1630675320000|2021-09-03 13:22:00|9733.43|9733.43|9730.79|9730.79|9733.43|9733.43|9730.79|9730.79|0
1630675330000|2021-09-03 13:22:10|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|0
1630675340000|2021-09-03 13:22:20|9728.56|9728.56|9728.15|9728.15|9728.56|9728.56|9728.15|9728.15|0
1630675360000|2021-09-03 13:22:40|9725.51|9725.51|9725.51|9725.51|9725.51|9725.51|9725.51|9725.51|0
1630675370000|2021-09-03 13:22:50|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|0
1630675380000|2021-09-03 13:23:00|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|0
1630675390000|2021-09-03 13:23:10|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|0
1630675400000|2021-09-03 13:23:20|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|9733.83|0
1630675410000|2021-09-03 13:23:30|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|0
1630675440000|2021-09-03 13:24:00|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|0
1630675490000|2021-09-03 13:24:50|9728.15|9728.15|9728.15|9728.15|9728.15|9728.15|9728.15|9728.15|0
1630675530000|2021-09-03 13:25:30|9725.51|9725.51|9720.24|9720.24|9725.51|9725.51|9720.24|9720.24|0
1630675550000|2021-09-03 13:25:50|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|9722.88|0
1630675560000|2021-09-03 13:26:00|9720.24|9720.24|9720.41|9720.41|9720.41|9720.41|9720.24|9720.24|0
1630675580000|2021-09-03 13:26:20|9723.05|9723.05|9725.69|9725.69|9725.69|9725.69|9723.05|9723.05|0
1630675610000|2021-09-03 13:26:50|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|0
1630675630000|2021-09-03 13:27:10|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|0
1630675660000|2021-09-03 13:27:40|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|0
1630675690000|2021-09-03 13:28:10|9725.69|9725.69|9725.69|9725.69|9725.69|9725.69|9725.69|9725.69|0
1630675770000|2021-09-03 13:29:30|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|9726.09|0
1630675780000|2021-09-03 13:29:40|9725.69|9725.69|9726.09|9726.09|9728.73|9728.73|9725.69|9725.69|0
1630675800000|2021-09-03 13:30:00|9728.73|9728.73|9731.77|9731.77|9731.77|9731.77|9728.73|9728.73|0
1630675810000|2021-09-03 13:30:10|9734.41|9734.41|9739.69|9739.69|9739.69|9739.69|9734.41|9734.41|0
1630675830000|2021-09-03 13:30:30|9742.33|9742.33|9740.09|9740.09|9742.33|9742.33|9739.69|9739.69|0
1630675850000|2021-09-03 13:30:50|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|0
1630675880000|2021-09-03 13:31:20|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|0
1630675890000|2021-09-03 13:31:30|9735.04|9735.04|9735.44|9735.44|9735.44|9735.44|9735.04|9735.04|0
1630675910000|2021-09-03 13:31:50|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|9735.85|0
1630675930000|2021-09-03 13:32:10|9735.44|9735.44|9735.04|9735.04|9735.44|9735.44|9735.04|9735.04|0
1630675980000|2021-09-03 13:33:00|9737.68|9737.68|9735.04|9735.04|9737.68|9737.68|9735.04|9735.04|0
1630676020000|2021-09-03 13:33:40|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|0
1630676030000|2021-09-03 13:33:50|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|9735.04|0
1630676080000|2021-09-03 13:34:40|9737.68|9737.68|9735.04|9735.04|9737.68|9737.68|9735.04|9735.04|0
1630676090000|2021-09-03 13:34:50|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|0
1630676100000|2021-09-03 13:35:00|9737.28|9737.28|9735.04|9735.04|9737.28|9737.28|9734.64|9734.64|0
1630676160000|2021-09-03 13:36:00|9740.32|9740.32|9741.53|9741.53|9741.53|9741.53|9740.32|9740.32|0
1630676170000|2021-09-03 13:36:10|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|0
1630676230000|2021-09-03 13:37:10|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|0
1630676330000|2021-09-03 13:38:50|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1630676350000|2021-09-03 13:39:10|9752.08|9752.08|9749.44|9749.44|9752.08|9752.08|9749.44|9749.44|0
1630676360000|2021-09-03 13:39:20|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|0
1630676370000|2021-09-03 13:39:30|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1630676400000|2021-09-03 13:40:00|9752.08|9752.08|9748.64|9748.64|9752.08|9752.08|9748.64|9748.64|0
1630676420000|2021-09-03 13:40:20|9746|9746|9746|9746|9746|9746|9746|9746|0
1630676450000|2021-09-03 13:40:50|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|0
1630676490000|2021-09-03 13:41:30|9746|9746|9746|9746|9746|9746|9746|9746|0
1630676640000|2021-09-03 13:44:00|9746.4|9746.4|9749.44|9749.44|9749.44|9749.44|9746.4|9746.4|0
1630676650000|2021-09-03 13:44:10|9752.08|9752.08|9749.44|9749.44|9752.08|9752.08|9749.44|9749.44|0
1630676660000|2021-09-03 13:44:20|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|0
1630676670000|2021-09-03 13:44:30|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|0
1630676710000|2021-09-03 13:45:10|9743.76|9743.76|9740.72|9740.72|9743.76|9743.76|9740.72|9740.72|0
1630676730000|2021-09-03 13:45:30|9743.36|9743.36|9746|9746|9746|9746|9743.36|9743.36|0
1630676760000|2021-09-03 13:46:00|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|0
1630676770000|2021-09-03 13:46:10|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|0
1630676780000|2021-09-03 13:46:20|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|0
1630676800000|2021-09-03 13:46:40|9740.72|9740.72|9738.08|9738.08|9740.72|9740.72|9738.08|9738.08|0
1630676820000|2021-09-03 13:47:00|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|0
1630676840000|2021-09-03 13:47:20|9737.28|9737.28|9737.68|9737.68|9737.68|9737.68|9737.28|9737.28|0
1630676850000|2021-09-03 13:47:30|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|0
1630676870000|2021-09-03 13:47:50|9736.87|9736.87|9736.87|9736.87|9736.87|9736.87|9736.87|9736.87|0
1630676880000|2021-09-03 13:48:00|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|0
1630676940000|2021-09-03 13:49:00|9736.87|9736.87|9736.87|9736.87|9736.87|9736.87|9736.87|9736.87|0
1630676950000|2021-09-03 13:49:10|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|0
1630676970000|2021-09-03 13:49:30|9733.43|9733.43|9733.43|9733.43|9733.43|9733.43|9733.43|9733.43|0
1630677010000|2021-09-03 13:50:10|9738.71|9738.71|9746.62|9746.62|9746.62|9746.62|9736.07|9736.07|0
1630677020000|2021-09-03 13:50:20|9743.98|9743.98|9746.62|9746.62|9746.62|9746.62|9743.98|9743.98|0
1630677030000|2021-09-03 13:50:30|9743.98|9743.98|9741.35|9741.35|9743.98|9743.98|9741.35|9741.35|0
1630677050000|2021-09-03 13:50:50|9738.71|9738.71|9746.62|9746.62|9746.62|9746.62|9738.71|9738.71|0
1630677060000|2021-09-03 13:51:00|9743.98|9743.98|9746.62|9746.62|9746.62|9746.62|9741.35|9741.35|0
1630677080000|2021-09-03 13:51:20|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|0
1630677100000|2021-09-03 13:51:40|9740.54|9740.54|9735.26|9735.26|9740.54|9740.54|9735.26|9735.26|0
1630677240000|2021-09-03 13:54:00|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|9735.67|0
1630677270000|2021-09-03 13:54:30|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|0
1630677290000|2021-09-03 13:54:50|9737.9|9737.9|9740.54|9740.54|9740.54|9740.54|9737.9|9737.9|0
1630677330000|2021-09-03 13:55:30|9737.9|9737.9|9740.54|9740.54|9740.54|9740.54|9737.9|9737.9|0
1630677360000|2021-09-03 13:56:00|9740.94|9740.94|9741.35|9741.35|9741.35|9741.35|9740.94|9740.94|0
1630677390000|2021-09-03 13:56:30|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|0
1630677470000|2021-09-03 13:57:50|9743.58|9743.58|9743.58|9743.58|9743.58|9743.58|9743.58|9743.58|0
1630677480000|2021-09-03 13:58:00|9740.94|9740.94|9743.58|9743.58|9743.58|9743.58|9740.94|9740.94|0
1630677520000|2021-09-03 13:58:40|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|9743.98|0
1630677540000|2021-09-03 13:59:00|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|9744.79|0
1630677560000|2021-09-03 13:59:20|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|0
1630677590000|2021-09-03 13:59:50|9739.51|9739.51|9734.24|9734.24|9739.51|9739.51|9734.24|9734.24|0
1630677600000|2021-09-03 14:00:00|9734.64|9734.64|9739.92|9739.92|9739.92|9739.92|9734.64|9734.64|0
1630677640000|2021-09-03 14:00:40|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|0
1630677650000|2021-09-03 14:00:50|9735.04|9735.04|9735.44|9735.44|9735.44|9735.44|9735.04|9735.04|0
1630677690000|2021-09-03 14:01:30|9732.8|9732.8|9730.17|9730.17|9732.8|9732.8|9730.17|9730.17|0
1630677700000|2021-09-03 14:01:40|9729.76|9729.76|9730.17|9730.17|9730.17|9730.17|9729.76|9729.76|0
1630677710000|2021-09-03 14:01:50|9732.8|9732.8|9732.8|9732.8|9732.8|9732.8|9732.8|9732.8|0
1630677750000|2021-09-03 14:02:30|9735.44|9735.44|9738.08|9738.08|9738.08|9738.08|9735.44|9735.44|0
1630677780000|2021-09-03 14:03:00|9735.44|9735.44|9735.44|9735.44|9735.44|9735.44|9735.44|9735.44|0
1630677800000|2021-09-03 14:03:20|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|0
1630677830000|2021-09-03 14:03:50|9740.72|9740.72|9741.12|9741.12|9741.12|9741.12|9740.72|9740.72|0
1630677840000|2021-09-03 14:04:00|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|9738.48|0
1630677910000|2021-09-03 14:05:10|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|0
1630677920000|2021-09-03 14:05:20|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|0
1630677980000|2021-09-03 14:06:20|9737.38|9737.38|9736.81|9736.81|9737.38|9737.38|9736.28|9736.28|0
1630677990000|2021-09-03 14:06:30|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|9737.21|0
1630678040000|2021-09-03 14:07:20|9736.86|9736.86|9742.14|9742.14|9742.14|9742.14|9736.86|9736.86|0
1630678090000|2021-09-03 14:08:10|9739.5|9739.5|9739.5|9739.5|9739.5|9739.5|9739.5|9739.5|0
1630678100000|2021-09-03 14:08:20|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|0
1630678140000|2021-09-03 14:09:00|9741.33|9741.33|9741.33|9741.33|9741.33|9741.33|9741.33|9741.33|0
1630678220000|2021-09-03 14:10:20|9738.69|9738.69|9738.69|9738.69|9738.69|9738.69|9738.69|9738.69|0
1630678280000|2021-09-03 14:11:20|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|0
1630678290000|2021-09-03 14:11:30|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|0
1630678330000|2021-09-03 14:12:10|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|0
1630678350000|2021-09-03 14:12:30|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|9741.73|0
1630678360000|2021-09-03 14:12:40|9744.37|9744.37|9747.01|9747.01|9747.01|9747.01|9744.37|9744.37|0
1630678370000|2021-09-03 14:12:50|9749.65|9749.65|9747.01|9747.01|9749.65|9749.65|9747.01|9747.01|0
1630678390000|2021-09-03 14:13:10|9744.37|9744.37|9741.73|9741.73|9744.37|9744.37|9741.73|9741.73|0
1630678410000|2021-09-03 14:13:30|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|0
1630678440000|2021-09-03 14:14:00|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|0
1630678500000|2021-09-03 14:15:00|9742.54|9742.54|9742.54|9742.54|9742.54|9742.54|9742.54|9742.54|0
1630678590000|2021-09-03 14:16:30|9739.9|9739.9|9739.9|9739.9|9739.9|9739.9|9739.9|9739.9|0
1630678640000|2021-09-03 14:17:20|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|0
1630678650000|2021-09-03 14:17:30|9745.98|9745.98|9745.98|9745.98|9745.98|9745.98|9745.98|9745.98|0
1630678660000|2021-09-03 14:17:40|9748.62|9748.62|9748.8|9748.8|9748.8|9748.8|9748.62|9748.62|0
1630678690000|2021-09-03 14:18:10|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|9751.03|0
1630678710000|2021-09-03 14:18:30|9753.67|9753.67|9754.07|9754.07|9754.07|9754.07|9753.67|9753.67|0
1630678750000|2021-09-03 14:19:10|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|0
1630678770000|2021-09-03 14:19:30|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|0
1630678800000|2021-09-03 14:20:00|9750.63|9750.63|9747.99|9747.99|9750.63|9750.63|9747.99|9747.99|0
1630678870000|2021-09-03 14:21:10|9748.39|9748.39|9751.03|9751.03|9751.03|9751.03|9748.39|9748.39|0
1630678890000|2021-09-03 14:21:30|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|9753.67|0
1630678920000|2021-09-03 14:22:00|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|0
1630678940000|2021-09-03 14:22:20|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|0
1630679040000|2021-09-03 14:24:00|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|0
1630679060000|2021-09-03 14:24:20|9755.5|9755.5|9752.87|9752.87|9755.5|9755.5|9752.87|9752.87|0
1630679090000|2021-09-03 14:24:50|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|0
1630679130000|2021-09-03 14:25:30|9752.87|9752.87|9752.46|9752.46|9752.87|9752.87|9752.46|9752.46|0
1630679230000|2021-09-03 14:27:10|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|0
1630679240000|2021-09-03 14:27:20|9747.19|9747.19|9747.99|9747.99|9747.99|9747.99|9747.19|9747.19|0
1630679290000|2021-09-03 14:28:10|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|0
1630679300000|2021-09-03 14:28:20|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|0
1630679370000|2021-09-03 14:29:30|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|0
1630679410000|2021-09-03 14:30:10|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|0
1630679430000|2021-09-03 14:30:30|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|0
1630679470000|2021-09-03 14:31:10|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|0
1630679580000|2021-09-03 14:33:00|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|0
1630679620000|2021-09-03 14:33:40|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|0
1630679690000|2021-09-03 14:34:50|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|0
1630679710000|2021-09-03 14:35:10|9753.27|9753.27|9752.87|9752.87|9753.27|9753.27|9752.87|9752.87|0
1630679720000|2021-09-03 14:35:20|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|0
1630679780000|2021-09-03 14:36:20|9760.78|9760.78|9758.14|9758.14|9760.78|9760.78|9758.14|9758.14|0
1630679870000|2021-09-03 14:37:50|9755.5|9755.5|9752.87|9752.87|9755.5|9755.5|9752.87|9752.87|0
1630679880000|2021-09-03 14:38:00|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|0
1630679990000|2021-09-03 14:39:50|9752.87|9752.87|9752.46|9752.46|9752.87|9752.87|9752.46|9752.46|0
1630680000000|2021-09-03 14:40:00|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|0
1630680010000|2021-09-03 14:40:10|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|0
1630680070000|2021-09-03 14:41:10|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|0
1630680090000|2021-09-03 14:41:30|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|0
1630680160000|2021-09-03 14:42:40|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|0
1630680170000|2021-09-03 14:42:50|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|0
1630680180000|2021-09-03 14:43:00|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|0
1630680240000|2021-09-03 14:44:00|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|0
1630680290000|2021-09-03 14:44:50|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|0
1630680340000|2021-09-03 14:45:40|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|9749.82|0
1630680360000|2021-09-03 14:46:00|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|9747.19|0
1630680370000|2021-09-03 14:46:10|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|0
1630680460000|2021-09-03 14:47:40|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|0
1630680470000|2021-09-03 14:47:50|9749.82|9749.82|9750.23|9750.23|9750.23|9750.23|9749.82|9749.82|0
1630680530000|2021-09-03 14:48:50|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|0
1630680570000|2021-09-03 14:49:30|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|9755.5|0
1630680640000|2021-09-03 14:50:40|9752.87|9752.87|9755.5|9755.5|9755.5|9755.5|9752.87|9752.87|0
1630680680000|2021-09-03 14:51:20|9752.87|9752.87|9753.27|9753.27|9753.27|9753.27|9752.87|9752.87|0
1630680720000|2021-09-03 14:52:00|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|0
1630680740000|2021-09-03 14:52:20|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|0
1630680750000|2021-09-03 14:52:30|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|0
1630680770000|2021-09-03 14:52:50|9749.82|9749.82|9750.23|9750.23|9750.23|9750.23|9749.82|9749.82|0
1630680780000|2021-09-03 14:53:00|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|9750.63|0
1630680810000|2021-09-03 14:53:30|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630680820000|2021-09-03 14:53:40|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|0
1630680830000|2021-09-03 14:53:50|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630680840000|2021-09-03 14:54:00|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|0
1630680920000|2021-09-03 14:55:20|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630680940000|2021-09-03 14:55:40|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|0
1630680990000|2021-09-03 14:56:30|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|0
1630681000000|2021-09-03 14:56:40|9746.89|9746.89|9749.53|9749.53|9749.53|9749.53|9746.89|9746.89|0
1630681020000|2021-09-03 14:57:00|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|0
1630681200000|2021-09-03 15:00:00|9749.53|9749.53|9752.17|9752.17|9752.17|9752.17|9749.53|9749.53|0
1630681220000|2021-09-03 15:00:20|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|0
1630681260000|2021-09-03 15:01:00|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|0
1630681330000|2021-09-03 15:02:10|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|0
1630681340000|2021-09-03 15:02:20|9756.01|9756.01|9756.01|9756.01|9756.01|9756.01|9756.01|9756.01|0
1630681350000|2021-09-03 15:02:30|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|0
1630681420000|2021-09-03 15:03:40|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|0
1630681430000|2021-09-03 15:03:50|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630681440000|2021-09-03 15:04:00|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|0
1630681480000|2021-09-03 15:04:40|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630681540000|2021-09-03 15:05:40|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|0
1630681560000|2021-09-03 15:06:00|9744.65|9744.65|9739.38|9739.38|9744.65|9744.65|9739.38|9739.38|0
1630681570000|2021-09-03 15:06:10|9742.02|9742.02|9747.29|9747.29|9747.29|9747.29|9742.02|9742.02|0
1630681580000|2021-09-03 15:06:20|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|0
1630681630000|2021-09-03 15:07:10|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630681750000|2021-09-03 15:09:10|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|0
1630681760000|2021-09-03 15:09:20|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630681790000|2021-09-03 15:09:50|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|0
1630681820000|2021-09-03 15:10:20|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630681950000|2021-09-03 15:12:30|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|0
1630682030000|2021-09-03 15:13:50|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630682100000|2021-09-03 15:15:00|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|0
1630682110000|2021-09-03 15:15:10|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630682160000|2021-09-03 15:16:00|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|0
1630682200000|2021-09-03 15:16:40|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630682350000|2021-09-03 15:19:10|9749.53|9749.53|9749.53|9749.53|9749.93|9749.93|9749.53|9749.53|0
1630682400000|2021-09-03 15:20:00|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|0
1630682410000|2021-09-03 15:20:10|9749.53|9749.53|9749.53|9749.53|9749.53|9749.53|9749.53|9749.53|0
1630682420000|2021-09-03 15:20:20|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|0
1630682460000|2021-09-03 15:21:00|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630682520000|2021-09-03 15:22:00|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|9752.57|0
1630682530000|2021-09-03 15:22:10|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|9749.93|0
1630682540000|2021-09-03 15:22:20|9752.57|9752.57|9753.38|9753.38|9753.38|9753.38|9752.57|9752.57|0
1630682580000|2021-09-03 15:23:00|9753.72|9753.72|9753.72|9753.72|9753.72|9753.72|9753.72|9753.72|0
1630682590000|2021-09-03 15:23:10|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|9756.36|0
1630682600000|2021-09-03 15:23:20|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|9755.96|0
1630682640000|2021-09-03 15:24:00|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|0
1630682690000|2021-09-03 15:24:50|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|0
1630682720000|2021-09-03 15:25:20|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|0
1630682750000|2021-09-03 15:25:50|9755.03|9755.03|9757.67|9757.67|9757.67|9757.67|9755.03|9755.03|0
1630682800000|2021-09-03 15:26:40|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|9758.02|0
1630682820000|2021-09-03 15:27:00|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|9758.2|0
1630682830000|2021-09-03 15:27:10|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|0
1630682890000|2021-09-03 15:28:10|9761.01|9761.01|9761.01|9761.01|9761.01|9761.01|9761.01|9761.01|0
1630682920000|2021-09-03 15:28:40|9761.18|9761.18|9761.18|9761.18|9761.18|9761.18|9761.18|9761.18|0
1630682940000|2021-09-03 15:29:00|9761.59|9761.59|9760.78|9760.78|9763.42|9763.42|9760.78|9760.78|0
1630682950000|2021-09-03 15:29:10|9763.42|9763.42|9764.23|9764.23|9764.23|9764.23|9761.18|9761.18|0
1630682960000|2021-09-03 15:29:20|9766.87|9766.87|9767.67|9767.67|9768.07|9768.07|9766.87|9766.87|0
1630682970000|2021-09-03 15:29:30|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|0
1630682980000|2021-09-03 15:29:40|9769.91|9769.91|9764.63|9764.63|9769.91|9769.91|9764.63|9764.63|0
1630682990000|2021-09-03 15:29:50|9763.93|9763.93|9763.53|9763.53|9766.57|9766.57|9760.89|9760.89|0
1630912510000|2021-09-06 07:15:10|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1630912520000|2021-09-06 07:15:20|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|0
1630912580000|2021-09-06 07:16:20|9790.27|9790.27|9792.91|9792.91|9792.91|9792.91|9790.27|9790.27|0
1630912630000|2021-09-06 07:17:10|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|0
1630912680000|2021-09-06 07:18:00|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|0
1630912710000|2021-09-06 07:18:30|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|0
1630912730000|2021-09-06 07:18:50|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|0
1630912750000|2021-09-06 07:19:10|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|0
1630912780000|2021-09-06 07:19:40|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|0
1630912800000|2021-09-06 07:20:00|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|0
1630912810000|2021-09-06 07:20:10|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|0
1630912840000|2021-09-06 07:20:40|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|0
1630912880000|2021-09-06 07:21:20|9796.23|9796.23|9796.23|9796.23|9796.23|9796.23|9796.23|9796.23|0
1630912900000|2021-09-06 07:21:40|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|0
1630912970000|2021-09-06 07:22:50|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|0
1630913030000|2021-09-06 07:23:50|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|0
1630913050000|2021-09-06 07:24:10|9783.04|9783.04|9783.04|9783.04|9783.04|9783.04|9783.04|9783.04|0
1630913100000|2021-09-06 07:25:00|9785.68|9785.68|9785.68|9785.68|9785.68|9785.68|9785.68|9785.68|0
1630913110000|2021-09-06 07:25:10|9788.31|9788.31|9790.95|9790.95|9790.95|9790.95|9788.31|9788.31|0
1630913120000|2021-09-06 07:25:20|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|0
1630913280000|2021-09-06 07:28:00|9783.04|9783.04|9783.04|9783.04|9783.04|9783.04|9783.04|9783.04|0
1630913370000|2021-09-06 07:29:30|9784.26|9784.26|9784.96|9784.96|9784.96|9784.96|9784.26|9784.26|0
1630913400000|2021-09-06 07:30:00|9784.56|9784.56|9793.46|9793.46|9793.46|9793.46|9784.56|9784.56|0
1630913460000|2021-09-06 07:31:00|9798.74|9798.74|9804.01|9804.01|9804.01|9804.01|9798.74|9798.74|0
1630913520000|2021-09-06 07:32:00|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|0
1630913650000|2021-09-06 07:34:10|9794.49|9794.49|9794.49|9794.49|9794.49|9794.49|9794.49|9794.49|0
1630913660000|2021-09-06 07:34:20|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|0
1630913690000|2021-09-06 07:34:50|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|0
1630913720000|2021-09-06 07:35:20|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|0
1630913800000|2021-09-06 07:36:40|9797.12|9797.12|9797.12|9797.12|9797.12|9797.12|9797.12|9797.12|0
1630914030000|2021-09-06 07:40:30|9797.53|9797.53|9797.53|9797.53|9797.53|9797.53|9797.53|9797.53|0
1630914040000|2021-09-06 07:40:40|9797.12|9797.12|9796.72|9796.72|9797.12|9797.12|9796.72|9796.72|0
1630914170000|2021-09-06 07:42:50|9791.44|9791.44|9791.44|9791.44|9791.44|9791.44|9791.44|9791.44|0
1630914310000|2021-09-06 07:45:10|9794.08|9794.08|9796.72|9796.72|9796.72|9796.72|9794.08|9794.08|0
1630914410000|2021-09-06 07:46:50|9799.36|9799.36|9802|9802|9802|9802|9799.36|9799.36|0
1630914430000|2021-09-06 07:47:10|9796.72|9796.72|9796.72|9796.72|9796.72|9796.72|9796.72|9796.72|0
1630914540000|2021-09-06 07:49:00|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|9799.36|0
1630914580000|2021-09-06 07:49:40|9794.08|9794.08|9793.28|9793.28|9794.08|9794.08|9793.28|9793.28|0
1630914710000|2021-09-06 07:51:50|9790.64|9790.64|9790.64|9790.64|9790.64|9790.64|9790.64|9790.64|0
1630914800000|2021-09-06 07:53:20|9788|9788|9788|9788|9788|9788|9788|9788|0
1630915040000|2021-09-06 07:57:20|9788.4|9788.4|9788|9788|9788.4|9788.4|9788|9788|0
1630915140000|2021-09-06 07:59:00|9787.6|9787.6|9788.4|9788.4|9788.4|9788.4|9787.6|9787.6|0
1630915230000|2021-09-06 08:00:30|9788|9788|9787.19|9787.19|9788|9788|9787.19|9787.19|0
1630915240000|2021-09-06 08:00:40|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|0
1630915290000|2021-09-06 08:01:30|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|0
1630915320000|2021-09-06 08:02:00|9793.28|9793.28|9793.68|9793.68|9793.68|9793.68|9793.28|9793.28|0
1630915380000|2021-09-06 08:03:00|9794.08|9794.08|9794.08|9794.08|9794.08|9794.08|9794.08|9794.08|0
1630915390000|2021-09-06 08:03:10|9788.81|9788.81|9791.44|9791.44|9791.44|9791.44|9788.81|9788.81|0
1630915450000|2021-09-06 08:04:10|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|9792.25|0
1630915490000|2021-09-06 08:04:50|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|0
1630915620000|2021-09-06 08:07:00|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|0
1630915680000|2021-09-06 08:08:00|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|9795.29|0
1630915810000|2021-09-06 08:10:10|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|0
1630915820000|2021-09-06 08:10:20|9800.92|9800.92|9800.92|9800.92|9800.92|9800.92|9800.92|9800.92|0
1630915850000|2021-09-06 08:10:50|9801.32|9801.32|9801.32|9801.32|9801.32|9801.32|9801.32|9801.32|0
1630916010000|2021-09-06 08:13:30|9801.84|9801.84|9801.5|9801.5|9801.84|9801.84|9801.5|9801.5|0
1630916070000|2021-09-06 08:14:30|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|0
1630916140000|2021-09-06 08:15:40|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|0
1630916230000|2021-09-06 08:17:10|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|0
1630916260000|2021-09-06 08:17:40|9795.41|9795.41|9792.77|9792.77|9795.41|9795.41|9792.77|9792.77|0
1630916270000|2021-09-06 08:17:50|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|0
1630916370000|2021-09-06 08:19:30|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|0
1630916400000|2021-09-06 08:20:00|9791.97|9791.97|9791.97|9791.97|9791.97|9791.97|9791.97|9791.97|0
1630916660000|2021-09-06 08:24:20|9792.32|9792.32|9792.32|9792.32|9792.32|9792.32|9792.32|9792.32|0
1630916710000|2021-09-06 08:25:10|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|0
1630916720000|2021-09-06 08:25:20|9794.15|9794.15|9791.51|9791.51|9794.15|9794.15|9791.51|9791.51|0
1630916820000|2021-09-06 08:27:00|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|0
1630916960000|2021-09-06 08:29:20|9796.79|9796.79|9796.79|9796.79|9796.79|9796.79|9796.79|9796.79|0
1630916980000|2021-09-06 08:29:40|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|9802.07|0
1630917000000|2021-09-06 08:30:00|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|9799.43|0
1630917010000|2021-09-06 08:30:10|9796.79|9796.79|9796.79|9796.79|9796.79|9796.79|9796.79|9796.79|0
1630917220000|2021-09-06 08:33:40|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|0
1630917300000|2021-09-06 08:35:00|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|0
1630917340000|2021-09-06 08:35:40|9788.87|9788.87|9788.87|9788.87|9788.87|9788.87|9788.87|9788.87|0
1630917400000|2021-09-06 08:36:40|9789.68|9789.68|9790.08|9790.08|9790.08|9790.08|9789.68|9789.68|0
1630917580000|2021-09-06 08:39:40|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|0
1630917720000|2021-09-06 08:42:00|9795.36|9795.36|9795.36|9795.36|9795.36|9795.36|9795.36|9795.36|0
1630917810000|2021-09-06 08:43:30|9796.16|9796.16|9796.16|9796.16|9796.16|9796.16|9796.16|9796.16|0
1630917850000|2021-09-06 08:44:10|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|0
1630917880000|2021-09-06 08:44:40|9796.97|9796.97|9798.18|9798.18|9798.18|9798.18|9796.97|9796.97|0
1630917890000|2021-09-06 08:44:50|9797.37|9797.37|9798.58|9798.58|9798.98|9798.98|9797.37|9797.37|0
1630917910000|2021-09-06 08:45:10|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|0
1630917960000|2021-09-06 08:46:00|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|0
1630918080000|2021-09-06 08:48:00|9794.73|9794.73|9795.14|9795.14|9795.14|9795.14|9794.73|9794.73|0
1630918160000|2021-09-06 08:49:20|9794.73|9794.73|9794.73|9794.73|9794.73|9794.73|9794.73|9794.73|0
1630918170000|2021-09-06 08:49:30|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|0
1630918360000|2021-09-06 08:52:40|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|0
1630918370000|2021-09-06 08:52:50|9796.16|9796.16|9796.16|9796.16|9796.16|9796.16|9796.16|9796.16|0
1630918450000|2021-09-06 08:54:10|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|0
1630918680000|2021-09-06 08:58:00|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|9790.89|0
1630918800000|2021-09-06 09:00:00|9790.48|9790.48|9790.89|9790.89|9790.89|9790.89|9790.48|9790.48|0
1630918810000|2021-09-06 09:00:10|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|0
1630919010000|2021-09-06 09:03:30|9793.88|9793.88|9793.88|9793.88|9793.88|9793.88|9793.88|9793.88|0
1630919130000|2021-09-06 09:05:30|9794.22|9794.22|9794.4|9794.4|9794.4|9794.4|9794.22|9794.22|0
1630919240000|2021-09-06 09:07:20|9794.8|9794.8|9795.2|9795.2|9795.2|9795.2|9794.8|9794.8|0
1630919530000|2021-09-06 09:12:10|9797.84|9797.84|9797.84|9797.84|9797.84|9797.84|9797.84|9797.84|0
1630919550000|2021-09-06 09:12:30|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|0
1630919580000|2021-09-06 09:13:00|9803.12|9803.12|9803.12|9803.12|9803.12|9803.12|9803.12|9803.12|0
1630919590000|2021-09-06 09:13:10|9805.76|9805.76|9805.76|9805.76|9805.76|9805.76|9805.76|9805.76|0
1630919830000|2021-09-06 09:17:10|9808.4|9808.4|9805.76|9805.76|9808.4|9808.4|9805.76|9805.76|0
1630919910000|2021-09-06 09:18:30|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|0
1630919920000|2021-09-06 09:18:40|9806.39|9806.39|9806.39|9806.39|9806.39|9806.39|9806.39|9806.39|0
1630919940000|2021-09-06 09:19:00|9803.75|9803.75|9803.75|9803.75|9803.75|9803.75|9803.75|9803.75|0
1630920030000|2021-09-06 09:20:30|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|0
1630920040000|2021-09-06 09:20:40|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|0
1630920140000|2021-09-06 09:22:20|9798.47|9798.47|9798.47|9798.47|9798.47|9798.47|9798.47|9798.47|0
1630920280000|2021-09-06 09:24:40|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|9801.11|0
1630920440000|2021-09-06 09:27:20|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|0
1630920490000|2021-09-06 09:28:10|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|0
1630920530000|2021-09-06 09:28:50|9804.5|9804.5|9804.5|9804.5|9804.5|9804.5|9804.5|9804.5|0
1630920600000|2021-09-06 09:30:00|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|0
1630920670000|2021-09-06 09:31:10|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|9804.1|0
1630920760000|2021-09-06 09:32:40|9804.5|9804.5|9804.5|9804.5|9804.5|9804.5|9804.5|9804.5|0
1630920830000|2021-09-06 09:33:50|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|0
1630920880000|2021-09-06 09:34:40|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|0
1630920910000|2021-09-06 09:35:10|9800.66|9800.66|9800.66|9800.66|9800.66|9800.66|9800.66|9800.66|0
1630921080000|2021-09-06 09:38:00|9803.3|9803.3|9803.3|9803.3|9803.3|9803.3|9803.3|9803.3|0
1630921180000|2021-09-06 09:39:40|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1630921200000|2021-09-06 09:40:00|9797.62|9797.62|9797.62|9797.62|9797.62|9797.62|9797.62|9797.62|0
1630921230000|2021-09-06 09:40:30|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|0
1630921310000|2021-09-06 09:41:50|9792.34|9792.34|9792.34|9792.34|9792.34|9792.34|9792.34|9792.34|0
1630921380000|2021-09-06 09:43:00|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|0
1630921600000|2021-09-06 09:46:40|9795.38|9795.38|9795.38|9795.38|9795.38|9795.38|9795.38|9795.38|0
1630921690000|2021-09-06 09:48:10|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1630921800000|2021-09-06 09:50:00|9798.42|9798.42|9798.82|9798.82|9798.82|9798.82|9798.42|9798.42|0
1630921910000|2021-09-06 09:51:50|9796.19|9796.19|9796.19|9796.19|9796.19|9796.19|9796.19|9796.19|0
1630922200000|2021-09-06 09:56:40|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|0
1630922220000|2021-09-06 09:57:00|9798.42|9798.42|9798.42|9798.42|9798.42|9798.42|9798.42|9798.42|0
1630922420000|2021-09-06 10:00:20|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|0
1630922690000|2021-09-06 10:04:50|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|9801.46|0
1630922710000|2021-09-06 10:05:10|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|0
1630922770000|2021-09-06 10:06:10|9802.27|9802.27|9802.27|9802.27|9802.27|9802.27|9802.27|9802.27|0
1630923070000|2021-09-06 10:11:10|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|0
1630923110000|2021-09-06 10:11:50|9802.67|9802.67|9802.27|9802.27|9802.67|9802.67|9802.27|9802.27|0
1630923130000|2021-09-06 10:12:10|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|0
1630923140000|2021-09-06 10:12:20|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|9805.31|0
1630923480000|2021-09-06 10:18:00|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|0
1630923530000|2021-09-06 10:18:50|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|0
1630923540000|2021-09-06 10:19:00|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|0
1630923610000|2021-09-06 10:20:10|9804.68|9804.68|9804.68|9804.68|9804.68|9804.68|9804.68|9804.68|0
1630923640000|2021-09-06 10:20:40|9807.32|9807.32|9807.32|9807.32|9807.32|9807.32|9807.32|9807.32|0
1630923760000|2021-09-06 10:22:40|9806.91|9806.91|9806.91|9806.91|9806.91|9806.91|9806.91|9806.91|0
1630923770000|2021-09-06 10:22:50|9807.09|9807.09|9807.09|9807.09|9807.09|9807.09|9807.09|9807.09|0
1630923790000|2021-09-06 10:23:10|9806.69|9806.69|9806.69|9806.69|9806.69|9806.69|9806.69|9806.69|0
1630923830000|2021-09-06 10:23:50|9804.05|9804.05|9804.45|9804.45|9804.45|9804.45|9804.05|9804.05|0
1630923890000|2021-09-06 10:24:50|9804.85|9804.85|9805.26|9805.26|9805.26|9805.26|9804.85|9804.85|0
1630923950000|2021-09-06 10:25:50|9802.62|9802.62|9802.62|9802.62|9802.62|9802.62|9802.62|9802.62|0
1630924250000|2021-09-06 10:30:50|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|0
1630924280000|2021-09-06 10:31:20|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|0
1630924360000|2021-09-06 10:32:40|9795.05|9795.05|9795.05|9795.05|9795.05|9795.05|9795.05|9795.05|0
1630924380000|2021-09-06 10:33:00|9792.41|9792.41|9792.41|9792.41|9792.41|9792.41|9792.41|9792.41|0
1630924430000|2021-09-06 10:33:50|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|0
1630924510000|2021-09-06 10:35:10|9792.18|9792.18|9792.18|9792.18|9792.18|9792.18|9792.18|9792.18|0
1630924630000|2021-09-06 10:37:10|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|0
1630924750000|2021-09-06 10:39:10|9792.18|9792.18|9792.99|9792.99|9792.99|9792.99|9792.18|9792.18|0
1630924770000|2021-09-06 10:39:30|9792.59|9792.59|9797.46|9797.46|9797.46|9797.46|9792.18|9792.18|0
1630924790000|2021-09-06 10:39:50|9797.86|9797.86|9797.46|9797.46|9797.86|9797.86|9797.46|9797.46|0
1630924800000|2021-09-06 10:40:00|9798.67|9798.67|9798.67|9798.67|9798.67|9798.67|9798.67|9798.67|0
1630924820000|2021-09-06 10:40:20|9799.07|9799.07|9798.67|9798.67|9799.07|9799.07|9798.27|9798.27|0
1630924880000|2021-09-06 10:41:20|9796.03|9796.03|9796.03|9796.03|9796.03|9796.03|9796.03|9796.03|0
1630924890000|2021-09-06 10:41:30|9798.67|9798.67|9798.67|9798.67|9798.67|9798.67|9798.67|9798.67|0
1630924930000|2021-09-06 10:42:10|9798.27|9798.27|9797.46|9797.46|9798.27|9798.27|9797.46|9797.46|0
1630925030000|2021-09-06 10:43:50|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|0
1630925200000|2021-09-06 10:46:40|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|9797.69|0
1630925560000|2021-09-06 10:52:40|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1630925850000|2021-09-06 10:57:30|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|0
1630925880000|2021-09-06 10:58:00|9799.58|9799.58|9799.58|9799.58|9799.58|9799.58|9799.58|9799.58|0
1630925930000|2021-09-06 10:58:50|9800.38|9800.38|9800.38|9800.38|9800.38|9800.38|9800.38|9800.38|0
1630925960000|2021-09-06 10:59:20|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|0
1630926050000|2021-09-06 11:00:50|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|0
1630926120000|2021-09-06 11:02:00|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|0
1630926130000|2021-09-06 11:02:10|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|0
1630926170000|2021-09-06 11:02:50|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|0
1630926310000|2021-09-06 11:05:10|9798.55|9798.55|9796.13|9796.13|9798.55|9798.55|9796.13|9796.13|0
1630926320000|2021-09-06 11:05:20|9796.94|9796.94|9798.15|9798.15|9798.15|9798.15|9796.94|9796.94|0
1630926330000|2021-09-06 11:05:30|9797.34|9797.34|9798.15|9798.15|9798.15|9798.15|9797.34|9797.34|0
1630926440000|2021-09-06 11:07:20|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1630926680000|2021-09-06 11:11:20|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|0
1630926710000|2021-09-06 11:11:50|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|0
1630926730000|2021-09-06 11:12:10|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|0
1630926870000|2021-09-06 11:14:30|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|0
1630926970000|2021-09-06 11:16:10|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|0
1630927090000|2021-09-06 11:18:10|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|0
1630927140000|2021-09-06 11:19:00|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|9794.12|0
1630927190000|2021-09-06 11:19:50|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|0
1630927210000|2021-09-06 11:20:10|9793.55|9793.55|9793.55|9793.55|9793.55|9793.55|9793.55|9793.55|0
1630927220000|2021-09-06 11:20:20|9793.14|9793.14|9793.95|9793.95|9793.95|9793.95|9793.14|9793.14|0
1630927480000|2021-09-06 11:24:40|9796.59|9796.59|9796.59|9796.59|9796.59|9796.59|9796.59|9796.59|0
1630927500000|2021-09-06 11:25:00|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|0
1630927760000|2021-09-06 11:29:20|9793.55|9793.55|9793.55|9793.55|9793.55|9793.55|9793.55|9793.55|0
1630927960000|2021-09-06 11:32:40|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|9793.95|0
1630928000000|2021-09-06 11:33:20|9794.35|9794.35|9795.16|9795.16|9795.16|9795.16|9794.35|9794.35|0
1630928040000|2021-09-06 11:34:00|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|0
1630928050000|2021-09-06 11:34:10|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|0
1630928140000|2021-09-06 11:35:40|9794|9794|9794|9794|9794|9794|9794|9794|0
1630928260000|2021-09-06 11:37:40|9793.6|9793.6|9793.6|9793.6|9793.6|9793.6|9793.6|9793.6|0
1630928310000|2021-09-06 11:38:30|9796.24|9796.24|9796.24|9796.24|9796.24|9796.24|9796.24|9796.24|0
1630928600000|2021-09-06 11:43:20|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|0
1630928690000|2021-09-06 11:44:50|9794.4|9794.4|9794.4|9794.4|9794.4|9794.4|9794.4|9794.4|0
1630928860000|2021-09-06 11:47:40|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|0
1630928920000|2021-09-06 11:48:40|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|0
1630928940000|2021-09-06 11:49:00|9791.54|9791.54|9791.54|9791.54|9791.54|9791.54|9791.54|9791.54|0
1630929110000|2021-09-06 11:51:50|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|0
1630929120000|2021-09-06 11:52:00|9791.54|9791.54|9791.94|9791.94|9791.94|9791.94|9791.54|9791.54|0
1630929250000|2021-09-06 11:54:10|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|0
1630929720000|2021-09-06 12:02:00|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|0
1630929770000|2021-09-06 12:02:50|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|0
1630929780000|2021-09-06 12:03:00|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|0
1630929810000|2021-09-06 12:03:30|9791.99|9791.99|9791.99|9791.99|9791.99|9791.99|9791.99|9791.99|0
1630929980000|2021-09-06 12:06:20|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|0
1630930070000|2021-09-06 12:07:50|9791.99|9791.99|9792.8|9792.8|9792.8|9792.8|9791.99|9791.99|0
1630930120000|2021-09-06 12:08:40|9793.2|9793.2|9793.6|9793.6|9794.01|9794.01|9793.2|9793.2|0
1630930240000|2021-09-06 12:10:40|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|0
1630930450000|2021-09-06 12:14:10|9795.84|9795.84|9798.48|9798.48|9798.48|9798.48|9795.84|9795.84|0
1630930460000|2021-09-06 12:14:20|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|0
1630930680000|2021-09-06 12:18:00|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|0
1630930910000|2021-09-06 12:21:50|9799.29|9799.29|9799.29|9799.29|9799.29|9799.29|9799.29|9799.29|0
1630931010000|2021-09-06 12:23:30|9800.09|9800.09|9800.49|9800.49|9800.49|9800.49|9800.09|9800.09|0
1630931060000|2021-09-06 12:24:20|9797.85|9797.85|9797.85|9797.85|9797.85|9797.85|9797.85|9797.85|0
1630931150000|2021-09-06 12:25:50|9798.26|9798.26|9797.85|9797.85|9798.26|9798.26|9797.85|9797.85|0
1630931180000|2021-09-06 12:26:20|9798.26|9798.26|9798.26|9798.26|9798.26|9798.26|9798.26|9798.26|0
1630931200000|2021-09-06 12:26:40|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|0
1630931350000|2021-09-06 12:29:10|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|9801.3|0
1630931390000|2021-09-06 12:29:50|9801.7|9801.7|9802.91|9802.91|9802.91|9802.91|9801.7|9801.7|0
1630931530000|2021-09-06 12:32:10|9801.3|9801.3|9802.1|9802.1|9802.1|9802.1|9801.3|9801.3|0
1630931560000|2021-09-06 12:32:40|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|0
1630931600000|2021-09-06 12:33:20|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|0
1630931620000|2021-09-06 12:33:40|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|0
1630931650000|2021-09-06 12:34:10|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|0
1630931680000|2021-09-06 12:34:40|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|0
1630931710000|2021-09-06 12:35:10|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|0
1630931770000|2021-09-06 12:36:10|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|0
1630931940000|2021-09-06 12:39:00|9802.91|9802.91|9802.51|9802.51|9802.91|9802.91|9802.51|9802.51|0
1630932260000|2021-09-06 12:44:20|9802.91|9802.91|9803.31|9803.31|9803.31|9803.31|9802.91|9802.91|0
1630932270000|2021-09-06 12:44:30|9804.12|9804.12|9804.52|9804.52|9804.52|9804.52|9804.12|9804.12|0
1630932300000|2021-09-06 12:45:00|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|0
1630932450000|2021-09-06 12:47:30|9804.12|9804.12|9804.12|9804.12|9804.12|9804.12|9804.12|9804.12|0
1630932550000|2021-09-06 12:49:10|9804.29|9804.29|9804.12|9804.12|9804.29|9804.29|9804.12|9804.12|0
1630932570000|2021-09-06 12:49:30|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|0
1630932670000|2021-09-06 12:51:10|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|0
1630933020000|2021-09-06 12:57:00|9803.14|9803.14|9803.14|9803.14|9803.14|9803.14|9803.14|9803.14|0
1630933030000|2021-09-06 12:57:10|9802.73|9802.73|9802.33|9802.33|9802.73|9802.73|9802.33|9802.33|0
1630933130000|2021-09-06 12:58:50|9802.51|9802.51|9802.51|9802.51|9802.51|9802.51|9802.51|9802.51|0
1630933220000|2021-09-06 13:00:20|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|0
1630933460000|2021-09-06 13:04:20|9802.51|9802.51|9802.51|9802.51|9802.51|9802.51|9802.51|9802.51|0
1630933500000|2021-09-06 13:05:00|9799.87|9799.87|9799.69|9799.69|9799.87|9799.87|9799.69|9799.69|0
1630933750000|2021-09-06 13:09:10|9800.04|9800.04|9800.04|9800.04|9800.04|9800.04|9800.04|9800.04|0
1630933900000|2021-09-06 13:11:40|9800.45|9800.45|9800.45|9800.45|9800.45|9800.45|9800.45|9800.45|0
1630933910000|2021-09-06 13:11:50|9800.85|9800.85|9800.85|9800.85|9800.85|9800.85|9800.85|9800.85|0
1630934020000|2021-09-06 13:13:40|9801.55|9801.55|9802.07|9802.07|9802.07|9802.07|9801.55|9801.55|0
1630934060000|2021-09-06 13:14:20|9804.71|9804.71|9804.31|9804.31|9804.71|9804.71|9804.31|9804.31|0
1630934190000|2021-09-06 13:16:30|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|0
1630934280000|2021-09-06 13:18:00|9801.84|9801.84|9802.02|9802.02|9802.02|9802.02|9801.84|9801.84|0
1630934350000|2021-09-06 13:19:10|9801.84|9801.84|9801.84|9801.84|9801.84|9801.84|9801.84|9801.84|0
1630934520000|2021-09-06 13:22:00|9802.25|9802.25|9802.25|9802.25|9802.25|9802.25|9802.25|9802.25|0
1630934540000|2021-09-06 13:22:20|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1630934590000|2021-09-06 13:23:10|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|0
1630934690000|2021-09-06 13:24:50|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1630934700000|2021-09-06 13:25:00|9801.61|9801.61|9800.81|9800.81|9801.61|9801.61|9800.81|9800.81|0
1630934760000|2021-09-06 13:26:00|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|0
1630934840000|2021-09-06 13:27:20|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|0
1630934970000|2021-09-06 13:29:30|9796.74|9796.74|9794.1|9794.1|9796.74|9796.74|9794.1|9794.1|0
1630935000000|2021-09-06 13:30:00|9796.74|9796.74|9799.38|9799.38|9799.38|9799.38|9796.74|9796.74|0
1630935090000|2021-09-06 13:31:30|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|9796.74|0
1630935130000|2021-09-06 13:32:10|9794.1|9794.1|9791.46|9791.46|9794.1|9794.1|9791.46|9791.46|0
1630935140000|2021-09-06 13:32:20|9794.1|9794.1|9794.1|9794.1|9794.1|9794.1|9794.1|9794.1|0
1630935190000|2021-09-06 13:33:10|9794.91|9794.91|9794.5|9794.5|9794.91|9794.91|9794.5|9794.5|0
1630935200000|2021-09-06 13:33:20|9794.85|9794.85|9797.84|9797.84|9797.84|9797.84|9794.85|9794.85|0
1630935210000|2021-09-06 13:33:30|9797.44|9797.44|9797.84|9797.84|9797.84|9797.84|9797.44|9797.44|0
1630935230000|2021-09-06 13:33:50|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|9795.2|0
1630935240000|2021-09-06 13:34:00|9792.56|9792.56|9789.93|9789.93|9792.56|9792.56|9787.29|9787.29|0
1630935330000|2021-09-06 13:35:30|9787.29|9787.29|9784.65|9784.65|9787.29|9787.29|9784.65|9784.65|0
1630935350000|2021-09-06 13:35:50|9782.01|9782.01|9779.2|9779.2|9782.01|9782.01|9779.2|9779.2|0
1630935360000|2021-09-06 13:36:00|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|0
1630935370000|2021-09-06 13:36:10|9784.47|9784.47|9784.47|9784.47|9784.47|9784.47|9784.47|9784.47|0
1630935400000|2021-09-06 13:36:40|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|0
1630935440000|2021-09-06 13:37:20|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|0
1630935470000|2021-09-06 13:37:50|9773.92|9773.92|9773.92|9773.92|9773.92|9773.92|9773.52|9773.52|0
1630935480000|2021-09-06 13:38:00|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|0
1630935510000|2021-09-06 13:38:30|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|0
1630935570000|2021-09-06 13:39:30|9771.63|9771.63|9774.27|9774.27|9774.27|9774.27|9771.63|9771.63|0
1630935630000|2021-09-06 13:40:30|9773.87|9773.87|9773.87|9773.87|9773.87|9773.87|9773.87|9773.87|0
1630935640000|2021-09-06 13:40:40|9776.5|9776.5|9781.78|9781.78|9781.78|9781.78|9776.5|9776.5|0
1630935730000|2021-09-06 13:42:10|9779.14|9779.14|9779.14|9779.14|9779.14|9779.14|9779.14|9779.14|0
1630935790000|2021-09-06 13:43:10|9776.5|9776.5|9776.5|9776.5|9776.5|9776.5|9776.5|9776.5|0
1630935800000|2021-09-06 13:43:20|9779.14|9779.14|9781.78|9781.78|9781.78|9781.78|9779.14|9779.14|0
1630935820000|2021-09-06 13:43:40|9780.98|9780.98|9780.98|9780.98|9780.98|9780.98|9780.98|9780.98|0
1630935830000|2021-09-06 13:43:50|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|0
1630935870000|2021-09-06 13:44:30|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|0
1630935880000|2021-09-06 13:44:40|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|0
1630935910000|2021-09-06 13:45:10|9785|9785|9785|9785|9785|9785|9785|9785|0
1630936080000|2021-09-06 13:48:00|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|0
1630936120000|2021-09-06 13:48:40|9781.96|9781.96|9787.23|9787.23|9787.23|9787.23|9781.96|9781.96|0
1630936160000|2021-09-06 13:49:20|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|0
1630936170000|2021-09-06 13:49:30|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|0
1630936260000|2021-09-06 13:51:00|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|0
1630936280000|2021-09-06 13:51:20|9781.96|9781.96|9781.55|9781.55|9781.96|9781.96|9781.55|9781.55|0
1630936490000|2021-09-06 13:54:50|9784.19|9784.19|9784.19|9784.19|9784.19|9784.19|9784.19|9784.19|0
1630936590000|2021-09-06 13:56:30|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|0
1630936660000|2021-09-06 13:57:40|9781.96|9781.96|9781.96|9781.96|9781.96|9781.96|9781.96|9781.96|0
1630936700000|2021-09-06 13:58:20|9782.36|9782.36|9782.76|9782.76|9782.76|9782.76|9782.36|9782.36|0
1630936730000|2021-09-06 13:58:50|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|0
1630936820000|2021-09-06 14:00:20|9785.58|9785.58|9788.21|9788.21|9788.21|9788.21|9785.58|9785.58|0
1630936880000|2021-09-06 14:01:20|9787.81|9787.81|9787.81|9787.81|9787.81|9787.81|9787.81|9787.81|0
1630936890000|2021-09-06 14:01:30|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|0
1630936900000|2021-09-06 14:01:40|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1630936940000|2021-09-06 14:02:20|9782.13|9782.13|9782.94|9782.94|9782.94|9782.94|9782.13|9782.13|0
1630936960000|2021-09-06 14:02:40|9785.58|9785.58|9788.21|9788.21|9788.21|9788.21|9785.58|9785.58|0
1630936970000|2021-09-06 14:02:50|9788.62|9788.62|9789.02|9789.02|9789.02|9789.02|9788.62|9788.62|0
1630937000000|2021-09-06 14:03:20|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|0
1630937010000|2021-09-06 14:03:30|9791.48|9791.48|9791.48|9791.48|9791.48|9791.48|9791.48|9791.48|0
1630937070000|2021-09-06 14:04:30|9791.31|9791.31|9791.31|9791.31|9791.31|9791.31|9791.31|9791.31|0
1630937120000|2021-09-06 14:05:20|9788.67|9788.67|9791.31|9791.31|9791.31|9791.31|9788.67|9788.67|0
1630937160000|2021-09-06 14:06:00|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|0
1630937200000|2021-09-06 14:06:40|9788.32|9788.32|9788.32|9788.32|9788.32|9788.32|9788.32|9788.32|0
1630937230000|2021-09-06 14:07:10|9787.92|9787.92|9787.92|9787.92|9787.92|9787.92|9787.92|9787.92|0
1630937260000|2021-09-06 14:07:40|9785.28|9785.28|9785.28|9785.28|9785.28|9785.28|9785.28|9785.28|0
1630937270000|2021-09-06 14:07:50|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|0
1630937350000|2021-09-06 14:09:10|9784.47|9784.47|9784.07|9784.07|9784.47|9784.47|9784.07|9784.07|0
1630937400000|2021-09-06 14:10:00|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|9784.88|0
1630937460000|2021-09-06 14:11:00|9782.24|9782.24|9787.52|9787.52|9787.52|9787.52|9782.24|9782.24|0
1630937620000|2021-09-06 14:13:40|9784.88|9784.88|9790.15|9790.15|9790.15|9790.15|9784.88|9784.88|0
1630937630000|2021-09-06 14:13:50|9792.79|9792.79|9792.79|9792.79|9792.79|9792.79|9792.79|9792.79|0
1630937720000|2021-09-06 14:15:20|9790.15|9790.15|9790.15|9790.15|9790.15|9790.15|9790.15|9790.15|0
1630937780000|2021-09-06 14:16:20|9784.88|9784.88|9787.11|9787.11|9787.52|9787.52|9784.88|9784.88|0
1630937930000|2021-09-06 14:18:50|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|0
1630937990000|2021-09-06 14:19:50|9784.12|9784.12|9781.49|9781.49|9784.12|9784.12|9781.49|9781.49|0
1630938000000|2021-09-06 14:20:00|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|0
1630938080000|2021-09-06 14:21:20|9780.68|9780.68|9780.68|9780.68|9780.68|9780.68|9780.68|9780.68|0
1630938090000|2021-09-06 14:21:30|9783.32|9783.32|9783.32|9783.32|9783.32|9783.32|9783.32|9783.32|0
1630938100000|2021-09-06 14:21:40|9785.96|9785.96|9783.32|9783.32|9785.96|9785.96|9783.32|9783.32|0
1630938120000|2021-09-06 14:22:00|9783.49|9783.49|9783.32|9783.32|9783.49|9783.49|9783.32|9783.32|0
1630938160000|2021-09-06 14:22:40|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1630938290000|2021-09-06 14:24:50|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|0
1630938330000|2021-09-06 14:25:30|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1630938340000|2021-09-06 14:25:40|9784.07|9784.07|9781.43|9781.43|9784.07|9784.07|9781.43|9781.43|0
1630938500000|2021-09-06 14:28:20|9778.79|9778.79|9776.15|9776.15|9778.79|9778.79|9776.15|9776.15|0
1630938660000|2021-09-06 14:31:00|9775.75|9775.75|9775.75|9775.75|9775.75|9775.75|9775.75|9775.75|0
1630938680000|2021-09-06 14:31:20|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|0
1630938690000|2021-09-06 14:31:30|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|0
1630938700000|2021-09-06 14:31:40|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|0
1630938780000|2021-09-06 14:33:00|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|0
1630938840000|2021-09-06 14:34:00|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|0
1630939030000|2021-09-06 14:37:10|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|9775.46|0
1630939080000|2021-09-06 14:38:00|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|0
1630939290000|2021-09-06 14:41:30|9775.46|9775.46|9778.09|9778.09|9778.09|9778.09|9775.46|9775.46|0
1630939620000|2021-09-06 14:47:00|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|0
1630939730000|2021-09-06 14:48:50|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|0
1630939810000|2021-09-06 14:50:10|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|0
1630939930000|2021-09-06 14:52:10|9779.37|9779.37|9779.37|9779.37|9779.37|9779.37|9779.37|9779.37|0
1630939970000|2021-09-06 14:52:50|9782.01|9782.01|9782.01|9782.01|9782.01|9782.01|9782.01|9782.01|0
1630940000000|2021-09-06 14:53:20|9784.65|9784.65|9784.82|9784.82|9784.82|9784.82|9784.65|9784.65|0
1630940100000|2021-09-06 14:55:00|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|0
1630940230000|2021-09-06 14:57:10|9781.78|9781.78|9781.38|9781.38|9781.78|9781.78|9781.38|9781.38|0
1630940340000|2021-09-06 14:59:00|9778.74|9778.74|9781.38|9781.38|9781.38|9781.38|9778.74|9778.74|0
1630940380000|2021-09-06 14:59:40|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|9778.74|0
1630940500000|2021-09-06 15:01:40|9779.14|9779.14|9779.14|9779.14|9779.14|9779.14|9779.14|9779.14|0
1630940520000|2021-09-06 15:02:00|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|0
1630940540000|2021-09-06 15:02:20|9778.57|9778.57|9775.93|9775.93|9778.57|9778.57|9775.93|9775.93|0
1630940560000|2021-09-06 15:02:40|9775.75|9775.75|9775.75|9775.75|9775.75|9775.75|9775.75|9775.75|0
1630940600000|2021-09-06 15:03:20|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|0
1630940650000|2021-09-06 15:04:10|9775.81|9775.81|9775.81|9775.81|9775.81|9775.81|9775.81|9775.81|0
1630940730000|2021-09-06 15:05:30|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|9773.17|0
1630940770000|2021-09-06 15:06:10|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|0
1630940810000|2021-09-06 15:06:50|9772.94|9772.94|9767.66|9767.66|9772.94|9772.94|9767.66|9767.66|0
1630940830000|2021-09-06 15:07:10|9767.49|9767.49|9767.08|9767.08|9767.49|9767.49|9767.08|9767.08|0
1630940890000|2021-09-06 15:08:10|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|0
1630940900000|2021-09-06 15:08:20|9764.04|9764.04|9764.04|9764.04|9764.04|9764.04|9764.04|9764.04|0
1630940980000|2021-09-06 15:09:40|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|9764.45|0
1630941020000|2021-09-06 15:10:20|9761.81|9761.81|9759.17|9759.17|9761.81|9761.81|9759.17|9759.17|0
1630941050000|2021-09-06 15:10:50|9758.99|9758.99|9758.99|9758.99|9758.99|9758.99|9758.99|9758.99|0
1630941090000|2021-09-06 15:11:30|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|0
1630941110000|2021-09-06 15:11:50|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|9756.53|0
1630941120000|2021-09-06 15:12:00|9753.89|9753.89|9753.89|9753.89|9753.89|9753.89|9753.89|9753.89|0
1630941150000|2021-09-06 15:12:30|9754.07|9754.07|9754.07|9754.07|9754.07|9754.07|9754.07|9754.07|0
1630941160000|2021-09-06 15:12:40|9751.43|9751.43|9751.43|9751.43|9751.43|9751.43|9751.43|9751.43|0
1630941180000|2021-09-06 15:13:00|9751.83|9751.83|9746.55|9746.55|9751.83|9751.83|9746.55|9746.55|0
1630941210000|2021-09-06 15:13:30|9743.91|9743.91|9741.27|9741.27|9743.91|9743.91|9741.27|9741.27|0
1630941230000|2021-09-06 15:13:50|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|0
1630941260000|2021-09-06 15:14:20|9744.32|9744.32|9741.68|9741.68|9744.32|9744.32|9741.68|9741.68|0
1630941290000|2021-09-06 15:14:50|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|0
1630941300000|2021-09-06 15:15:00|9741.68|9741.68|9746.95|9746.95|9746.95|9746.95|9741.68|9741.68|0
1630941310000|2021-09-06 15:15:10|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|0
1630941350000|2021-09-06 15:15:50|9736.4|9736.4|9736.4|9736.4|9736.4|9736.4|9736.4|9736.4|0
1630941370000|2021-09-06 15:16:10|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|0
1630941390000|2021-09-06 15:16:30|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|0
1630941420000|2021-09-06 15:17:00|9739.44|9739.44|9739.44|9739.44|9739.44|9739.44|9739.44|9739.44|0
1630941450000|2021-09-06 15:17:30|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|0
1630941490000|2021-09-06 15:18:10|9741.68|9741.68|9744.32|9744.32|9744.32|9744.32|9741.68|9741.68|0
1630941580000|2021-09-06 15:19:40|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|0
1630941590000|2021-09-06 15:19:50|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1630941650000|2021-09-06 15:20:50|9744.14|9744.14|9744.54|9744.54|9744.54|9744.54|9744.14|9744.14|0
1630941660000|2021-09-06 15:21:00|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|0
1630941710000|2021-09-06 15:21:50|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1630941720000|2021-09-06 15:22:00|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|0
1630941780000|2021-09-06 15:23:00|9749.82|9749.82|9747.18|9747.18|9749.82|9749.82|9747.18|9747.18|0
1630941790000|2021-09-06 15:23:10|9746.78|9746.78|9749.82|9749.82|9749.82|9749.82|9746.78|9746.78|0
1630941860000|2021-09-06 15:24:20|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|9747.18|0
1630941900000|2021-09-06 15:25:00|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1630941910000|2021-09-06 15:25:10|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|0
1630941920000|2021-09-06 15:25:20|9744.95|9744.95|9745.3|9745.3|9745.3|9745.3|9744.95|9744.95|0
1630941940000|2021-09-06 15:25:40|9744.95|9744.95|9742.31|9742.31|9744.95|9744.95|9742.31|9742.31|0
1630941980000|2021-09-06 15:26:20|9742.66|9742.66|9742.66|9742.66|9742.66|9742.66|9742.66|9742.66|0
1630942000000|2021-09-06 15:26:40|9737.38|9737.38|9737.38|9737.38|9737.38|9737.38|9737.38|9737.38|0
1630942010000|2021-09-06 15:26:50|9737.78|9737.78|9735.14|9735.14|9737.78|9737.78|9735.14|9735.14|0
1630942080000|2021-09-06 15:28:00|9734.62|9734.62|9737.26|9737.26|9737.26|9737.26|9734.62|9734.62|0
1630942100000|2021-09-06 15:28:20|9739.9|9739.9|9739.9|9739.9|9739.9|9739.9|9739.9|9739.9|0
1630942110000|2021-09-06 15:28:30|9739.09|9739.09|9739.09|9739.09|9739.09|9739.09|9739.09|9739.09|0
1630942130000|2021-09-06 15:28:50|9741.73|9741.73|9742.71|9742.71|9742.71|9742.71|9741.73|9741.73|0
1630942140000|2021-09-06 15:29:00|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|0
1630942160000|2021-09-06 15:29:20|9742.13|9742.13|9741.96|9741.96|9742.13|9742.13|9741.96|9741.96|0
1630942170000|2021-09-06 15:29:30|9742.31|9742.31|9739.27|9739.27|9742.31|9742.31|9739.27|9739.27|0
1630942190000|2021-09-06 15:29:50|9736.63|9736.63|9736.23|9736.23|9736.63|9736.63|9736.23|9736.23|0
1630998900000|2021-09-07 07:15:00|9737.95|9737.95|9730.04|9730.04|9737.95|9737.95|9730.04|9730.04|0
1630998980000|2021-09-07 07:16:20|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|0
1630999020000|2021-09-07 07:17:00|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|0
1630999130000|2021-09-07 07:18:50|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|0
1630999170000|2021-09-07 07:19:30|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|0
1630999220000|2021-09-07 07:20:20|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|0
1630999250000|2021-09-07 07:20:50|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|0
1630999280000|2021-09-07 07:21:20|9732.88|9732.88|9732.88|9732.88|9732.88|9732.88|9732.88|9732.88|0
1630999360000|2021-09-07 07:22:40|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|0
1630999400000|2021-09-07 07:23:20|9732.88|9732.88|9730.24|9730.24|9732.88|9732.88|9730.24|9730.24|0
1630999420000|2021-09-07 07:23:40|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|0
1630999490000|2021-09-07 07:24:50|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|9724.56|0
1630999500000|2021-09-07 07:25:00|9725.37|9725.37|9716.42|9716.42|9725.37|9725.37|9710.97|9710.97|0
1630999510000|2021-09-07 07:25:10|9705.87|9705.87|9705.87|9705.87|9705.87|9705.87|9705.87|9705.87|0
1630999530000|2021-09-07 07:25:30|9690.04|9690.04|9687.4|9687.4|9690.04|9690.04|9684.76|9684.76|0
1630999540000|2021-09-07 07:25:40|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|0
1630999560000|2021-09-07 07:26:00|9692.68|9692.68|9700.59|9700.59|9700.59|9700.59|9692.68|9692.68|0
1630999580000|2021-09-07 07:26:20|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|0
1630999620000|2021-09-07 07:27:00|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|0
1630999640000|2021-09-07 07:27:20|9709.31|9709.31|9709.72|9709.72|9709.72|9709.72|9709.31|9709.31|0
1630999650000|2021-09-07 07:27:30|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|0
1630999660000|2021-09-07 07:27:40|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|0
1630999740000|2021-09-07 07:29:00|9713.79|9713.79|9711.15|9711.15|9713.79|9713.79|9711.15|9711.15|0
1630999760000|2021-09-07 07:29:20|9705.87|9705.87|9705.06|9705.06|9705.87|9705.87|9705.06|9705.06|0
1630999770000|2021-09-07 07:29:30|9707.7|9707.7|9707.7|9707.7|9707.7|9707.7|9707.7|9707.7|0
1630999840000|2021-09-07 07:30:40|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|9708.51|0
1630999880000|2021-09-07 07:31:20|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|0
1630999890000|2021-09-07 07:31:30|9713.38|9713.38|9716.02|9716.02|9716.02|9716.02|9713.38|9713.38|0
1630999920000|2021-09-07 07:32:00|9710.74|9710.74|9710.74|9710.74|9710.74|9710.74|9710.74|9710.74|0
1630999930000|2021-09-07 07:32:10|9705.47|9705.47|9700.19|9700.19|9705.47|9705.47|9700.19|9700.19|0
1630999950000|2021-09-07 07:32:30|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|0
1630999970000|2021-09-07 07:32:50|9700.19|9700.19|9700.19|9700.19|9700.19|9700.19|9700.19|9700.19|0
1631000080000|2021-09-07 07:34:40|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|9699.38|0
1631000100000|2021-09-07 07:35:00|9694.11|9694.11|9694.11|9694.11|9694.11|9694.11|9694.11|9694.11|0
1631000110000|2021-09-07 07:35:10|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|9693.7|0
1631000120000|2021-09-07 07:35:20|9694.11|9694.11|9694.11|9694.11|9694.11|9694.11|9694.11|9694.11|0
1631000140000|2021-09-07 07:35:40|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|0
1631000190000|2021-09-07 07:36:30|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|0
1631000240000|2021-09-07 07:37:20|9689.56|9689.56|9689.96|9689.96|9689.96|9689.96|9689.56|9689.56|0
1631000330000|2021-09-07 07:38:50|9689.16|9689.16|9691.17|9691.17|9691.17|9691.17|9689.16|9689.16|0
1631000370000|2021-09-07 07:39:30|9693.81|9693.81|9696.45|9696.45|9696.45|9696.45|9693.81|9693.81|0
1631000470000|2021-09-07 07:41:10|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|0
1631000610000|2021-09-07 07:43:30|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|0
1631000620000|2021-09-07 07:43:40|9688.13|9688.13|9688.13|9688.13|9688.13|9688.13|9688.13|9688.13|0
1631000650000|2021-09-07 07:44:10|9685.49|9685.49|9688.13|9688.13|9688.13|9688.13|9685.49|9685.49|0
1631000710000|2021-09-07 07:45:10|9685.49|9685.49|9682.85|9682.85|9685.49|9685.49|9682.85|9682.85|0
1631000720000|2021-09-07 07:45:20|9685.49|9685.49|9688.13|9688.13|9688.13|9688.13|9685.49|9685.49|0
1631000760000|2021-09-07 07:46:00|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|0
1631000770000|2021-09-07 07:46:10|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|0
1631000970000|2021-09-07 07:49:30|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|9682.85|0
1631000980000|2021-09-07 07:49:40|9680.21|9680.21|9677.58|9677.58|9680.21|9680.21|9677.58|9677.58|0
1631000990000|2021-09-07 07:49:50|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|0
1631001040000|2021-09-07 07:50:40|9676.77|9676.77|9675.97|9675.97|9676.77|9676.77|9675.97|9675.97|0
1631001110000|2021-09-07 07:51:50|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|0
1631001220000|2021-09-07 07:53:40|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|0
1631001230000|2021-09-07 07:53:50|9690.37|9690.37|9691.17|9691.17|9691.17|9691.17|9690.37|9690.37|0
1631001260000|2021-09-07 07:54:20|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|9688.53|0
1631001270000|2021-09-07 07:54:30|9685.89|9685.89|9683.26|9683.26|9685.89|9685.89|9683.26|9683.26|0
1631001360000|2021-09-07 07:56:00|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|0
1631001430000|2021-09-07 07:57:10|9689.96|9689.96|9689.96|9689.96|9689.96|9689.96|9689.96|9689.96|0
1631001600000|2021-09-07 08:00:00|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|0
1631001680000|2021-09-07 08:01:20|9686.52|9686.52|9686.52|9686.52|9686.52|9686.52|9686.52|9686.52|0
1631001710000|2021-09-07 08:01:50|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|0
1631001720000|2021-09-07 08:02:00|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|9689.16|0
1631001900000|2021-09-07 08:05:00|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|0
1631001950000|2021-09-07 08:05:50|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|0
1631001990000|2021-09-07 08:06:30|9686.35|9686.35|9686.35|9686.35|9686.35|9686.35|9686.35|9686.35|0
1631002000000|2021-09-07 08:06:40|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|9683.71|0
1631002010000|2021-09-07 08:06:50|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|9684.23|0
1631002060000|2021-09-07 08:07:40|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|0
1631002070000|2021-09-07 08:07:50|9678.95|9678.95|9678.55|9678.55|9678.95|9678.95|9678.55|9678.55|0
1631002080000|2021-09-07 08:08:00|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|9675.91|0
1631002130000|2021-09-07 08:08:50|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|0
1631002150000|2021-09-07 08:09:10|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|0
1631002200000|2021-09-07 08:10:00|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|0
1631002210000|2021-09-07 08:10:10|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|0
1631002250000|2021-09-07 08:10:50|9687.67|9687.67|9687.67|9687.67|9687.67|9687.67|9687.67|9687.67|0
1631002270000|2021-09-07 08:11:10|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|0
1631002380000|2021-09-07 08:13:00|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|0
1631002440000|2021-09-07 08:14:00|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|0
1631002450000|2021-09-07 08:14:10|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|9692.95|0
1631002460000|2021-09-07 08:14:20|9698.23|9698.23|9703.51|9703.51|9703.51|9703.51|9698.23|9698.23|0
1631002550000|2021-09-07 08:15:50|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|0
1631002590000|2021-09-07 08:16:30|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1631002610000|2021-09-07 08:16:50|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|0
1631002680000|2021-09-07 08:18:00|9706.15|9706.15|9703.51|9703.51|9706.15|9706.15|9703.51|9703.51|0
1631002960000|2021-09-07 08:22:40|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|9706.15|0
1631003030000|2021-09-07 08:23:50|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|0
1631003050000|2021-09-07 08:24:10|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|0
1631003080000|2021-09-07 08:24:40|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|9711.83|0
1631003090000|2021-09-07 08:24:50|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|0
1631003220000|2021-09-07 08:27:00|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|0
1631003280000|2021-09-07 08:28:00|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|0
1631003290000|2021-09-07 08:28:10|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|9719.34|0
1631003330000|2021-09-07 08:28:50|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|9721.98|0
1631003400000|2021-09-07 08:30:00|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|0
1631003410000|2021-09-07 08:30:10|9716.3|9716.3|9716.3|9716.3|9716.3|9716.3|9716.3|9716.3|0
1631003500000|2021-09-07 08:31:40|9715.49|9715.49|9715.9|9715.9|9715.9|9715.9|9715.49|9715.49|0
1631003510000|2021-09-07 08:31:50|9716.3|9716.3|9716.7|9716.7|9716.7|9716.7|9716.3|9716.3|0
1631003580000|2021-09-07 08:33:00|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|0
1631003640000|2021-09-07 08:34:00|9716.7|9716.7|9719.34|9719.34|9719.34|9719.34|9716.7|9716.7|0
1631003730000|2021-09-07 08:35:30|9718.99|9718.99|9718.99|9718.99|9718.99|9718.99|9718.99|9718.99|0
1631003740000|2021-09-07 08:35:40|9718.82|9718.82|9718.82|9718.82|9718.82|9718.82|9718.82|9718.82|0
1631003770000|2021-09-07 08:36:10|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|9721.45|0
1631003790000|2021-09-07 08:36:30|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|0
1631003830000|2021-09-07 08:37:10|9727.13|9727.13|9727.13|9727.13|9727.13|9727.13|9727.13|9727.13|0
1631003860000|2021-09-07 08:37:40|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|0
1631003910000|2021-09-07 08:38:30|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|0
1631003930000|2021-09-07 08:38:50|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|0
1631003940000|2021-09-07 08:39:00|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|0
1631003950000|2021-09-07 08:39:10|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|0
1631003970000|2021-09-07 08:39:30|9721.45|9721.45|9721.05|9721.05|9721.45|9721.45|9721.05|9721.05|0
1631004010000|2021-09-07 08:40:10|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|0
1631004060000|2021-09-07 08:41:00|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|0
1631004290000|2021-09-07 08:44:50|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|0
1631004370000|2021-09-07 08:46:10|9714.97|9714.97|9714.97|9714.97|9714.97|9714.97|9714.97|9714.97|0
1631004390000|2021-09-07 08:46:30|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|9717.61|0
1631004440000|2021-09-07 08:47:20|9722.88|9722.88|9725.52|9725.52|9725.52|9725.52|9722.88|9722.88|0
1631004680000|2021-09-07 08:51:20|9725.12|9725.12|9725.12|9725.12|9725.12|9725.12|9725.12|9725.12|0
1631004710000|2021-09-07 08:51:50|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|0
1631004900000|2021-09-07 08:55:00|9728.16|9728.16|9730.8|9730.8|9730.8|9730.8|9728.16|9728.16|0
1631004950000|2021-09-07 08:55:50|9730.4|9730.4|9733.04|9733.04|9733.04|9733.04|9730.4|9730.4|0
1631004970000|2021-09-07 08:56:10|9730.4|9730.4|9730.4|9730.4|9730.4|9730.4|9730.4|9730.4|0
1631004980000|2021-09-07 08:56:20|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|0
1631005070000|2021-09-07 08:57:50|9733.44|9733.44|9733.44|9733.44|9733.44|9733.44|9733.44|9733.44|0
1631005080000|2021-09-07 08:58:00|9736.08|9736.08|9736.08|9736.08|9736.08|9736.08|9736.08|9736.08|0
1631005120000|2021-09-07 08:58:40|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|9736.48|0
1631005190000|2021-09-07 08:59:50|9737.18|9737.18|9739.87|9739.87|9739.87|9739.87|9736.83|9736.83|0
1631005200000|2021-09-07 09:00:00|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|0
1631005230000|2021-09-07 09:00:30|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|0
1631005330000|2021-09-07 09:02:10|9738.04|9738.04|9736.83|9736.83|9738.04|9738.04|9736.83|9736.83|0
1631005370000|2021-09-07 09:02:50|9739.47|9739.47|9739.47|9739.47|9739.47|9739.47|9739.47|9739.47|0
1631005380000|2021-09-07 09:03:00|9742.29|9742.29|9741.48|9741.48|9742.29|9742.29|9741.48|9741.48|0
1631005430000|2021-09-07 09:03:50|9741.88|9741.88|9741.08|9741.08|9741.88|9741.88|9741.08|9741.08|0
1631005490000|2021-09-07 09:04:50|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|9743.72|0
1631005520000|2021-09-07 09:05:20|9744.52|9744.52|9742.29|9742.29|9744.93|9744.93|9742.29|9742.29|0
1631005540000|2021-09-07 09:05:40|9741.88|9741.88|9741.48|9741.48|9741.88|9741.88|9741.48|9741.48|0
1631005640000|2021-09-07 09:07:20|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|0
1631005690000|2021-09-07 09:08:10|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|0
1631005750000|2021-09-07 09:09:10|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|0
1631005760000|2021-09-07 09:09:20|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|9730.93|0
1631005800000|2021-09-07 09:10:00|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|9733.57|0
1631006080000|2021-09-07 09:14:40|9728.29|9728.29|9725.65|9725.65|9728.29|9728.29|9723.01|9723.01|0
1631006090000|2021-09-07 09:14:50|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|9723.01|0
1631006110000|2021-09-07 09:15:10|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|0
1631006260000|2021-09-07 09:17:40|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|9719.97|0
1631006280000|2021-09-07 09:18:00|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|0
1631006320000|2021-09-07 09:18:40|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|0
1631006350000|2021-09-07 09:19:10|9708.61|9708.61|9707.8|9707.8|9708.61|9708.61|9707.8|9707.8|0
1631006400000|2021-09-07 09:20:00|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|0
1631006430000|2021-09-07 09:20:30|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|0
1631006460000|2021-09-07 09:21:00|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|0
1631006560000|2021-09-07 09:22:40|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|0
1631006690000|2021-09-07 09:24:50|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|0
1631006750000|2021-09-07 09:25:50|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|0
1631006820000|2021-09-07 09:27:00|9708.15|9708.15|9713.43|9713.43|9713.43|9713.43|9708.15|9708.15|0
1631006920000|2021-09-07 09:28:40|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|9702.88|0
1631006930000|2021-09-07 09:28:50|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|9700.24|0
1631006950000|2021-09-07 09:29:10|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|0
1631007110000|2021-09-07 09:31:50|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|0
1631007210000|2021-09-07 09:33:30|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|0
1631007320000|2021-09-07 09:35:20|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|0
1631007380000|2021-09-07 09:36:20|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9702.88|9702.88|0
1631007390000|2021-09-07 09:36:30|9704.08|9704.08|9703.68|9703.68|9704.08|9704.08|9703.68|9703.68|0
1631007400000|2021-09-07 09:36:40|9706.32|9706.32|9708.96|9708.96|9708.96|9708.96|9706.32|9706.32|0
1631007410000|2021-09-07 09:36:50|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|0
1631007440000|2021-09-07 09:37:20|9701.04|9701.04|9698.4|9698.4|9701.04|9701.04|9698.4|9698.4|0
1631007490000|2021-09-07 09:38:10|9695.77|9695.77|9693.13|9693.13|9695.77|9695.77|9693.13|9693.13|0
1631007520000|2021-09-07 09:38:40|9690.49|9690.49|9690.49|9690.49|9690.49|9690.49|9690.49|9690.49|0
1631007590000|2021-09-07 09:39:50|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|0
1631007600000|2021-09-07 09:40:00|9698.4|9698.4|9701.04|9701.04|9701.04|9701.04|9698.4|9698.4|0
1631007610000|2021-09-07 09:40:10|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|0
1631007730000|2021-09-07 09:42:10|9701.04|9701.04|9706.32|9706.32|9706.32|9706.32|9701.04|9701.04|0
1631007790000|2021-09-07 09:43:10|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|0
1631007900000|2021-09-07 09:45:00|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|9703.28|0
1631007910000|2021-09-07 09:45:10|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|9700.64|0
1631007970000|2021-09-07 09:46:10|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|0
1631008100000|2021-09-07 09:48:20|9700.24|9700.24|9700.64|9700.64|9700.64|9700.64|9700.24|9700.24|0
1631008120000|2021-09-07 09:48:40|9701.04|9701.04|9701.04|9701.04|9701.04|9701.04|9701.04|9701.04|0
1631008130000|2021-09-07 09:48:50|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1631008140000|2021-09-07 09:49:00|9698|9698|9698|9698|9698|9698|9698|9698|0
1631008150000|2021-09-07 09:49:10|9695.36|9695.36|9695.36|9695.36|9695.36|9695.36|9695.36|9695.36|0
1631008160000|2021-09-07 09:49:20|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|0
1631008170000|2021-09-07 09:49:30|9690.09|9690.09|9690.09|9690.09|9690.09|9690.09|9690.09|9690.09|0
1631008230000|2021-09-07 09:50:30|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|0
1631008250000|2021-09-07 09:50:50|9698|9698|9698|9698|9698|9698|9698|9698|0
1631008320000|2021-09-07 09:52:00|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1631008330000|2021-09-07 09:52:10|9698.81|9698.81|9701.45|9701.45|9701.45|9701.45|9698.81|9698.81|0
1631008510000|2021-09-07 09:55:10|9704.08|9704.08|9704.08|9704.08|9704.08|9704.08|9704.08|9704.08|0
1631008620000|2021-09-07 09:57:00|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|0
1631008670000|2021-09-07 09:57:50|9699.21|9699.21|9696.57|9696.57|9699.21|9699.21|9696.57|9696.57|0
1631008680000|2021-09-07 09:58:00|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|0
1631008720000|2021-09-07 09:58:40|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|0
1631008780000|2021-09-07 09:59:40|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|0
1631008810000|2021-09-07 10:00:10|9697.38|9697.38|9700.02|9700.02|9700.02|9700.02|9697.38|9697.38|0
1631008820000|2021-09-07 10:00:20|9697.38|9697.38|9700.02|9700.02|9700.02|9700.02|9697.38|9697.38|0
1631008830000|2021-09-07 10:00:30|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|9697.38|0
1631008850000|2021-09-07 10:00:50|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|0
1631008860000|2021-09-07 10:01:00|9692.1|9692.1|9692.1|9692.1|9692.1|9692.1|9692.1|9692.1|0
1631008880000|2021-09-07 10:01:20|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|9692.5|0
1631008900000|2021-09-07 10:01:40|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|9689.86|0
1631008920000|2021-09-07 10:02:00|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|0
1631008960000|2021-09-07 10:02:40|9690.27|9690.27|9690.67|9690.67|9690.67|9690.67|9690.27|9690.27|0
1631008970000|2021-09-07 10:02:50|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|0
1631009010000|2021-09-07 10:03:30|9694.11|9694.11|9694.52|9694.52|9694.52|9694.52|9694.11|9694.11|0
1631009070000|2021-09-07 10:04:30|9694.92|9694.92|9700.2|9700.2|9700.2|9700.2|9694.92|9694.92|0
1631009100000|2021-09-07 10:05:00|9700.6|9700.6|9700.6|9700.6|9700.6|9700.6|9700.6|9700.6|0
1631009170000|2021-09-07 10:06:10|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|0
1631009210000|2021-09-07 10:06:50|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|0
1631009220000|2021-09-07 10:07:00|9710.75|9710.75|9710.35|9710.35|9710.75|9710.75|9710.35|9710.35|0
1631009250000|2021-09-07 10:07:30|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|0
1631009270000|2021-09-07 10:07:50|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|0
1631009300000|2021-09-07 10:08:20|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|0
1631009370000|2021-09-07 10:09:30|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|0
1631009440000|2021-09-07 10:10:40|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|0
1631009450000|2021-09-07 10:10:50|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|9697.15|0
1631009560000|2021-09-07 10:12:40|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|0
1631009640000|2021-09-07 10:14:00|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|0
1631009680000|2021-09-07 10:14:40|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|0
1631009710000|2021-09-07 10:15:10|9692.68|9692.68|9692.33|9692.33|9692.68|9692.68|9692.33|9692.33|0
1631009740000|2021-09-07 10:15:40|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|0
1631009790000|2021-09-07 10:16:30|9694.57|9694.57|9694.57|9694.57|9694.57|9694.57|9694.57|9694.57|0
1631009820000|2021-09-07 10:17:00|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|0
1631010010000|2021-09-07 10:20:10|9697.61|9697.61|9702.89|9702.89|9702.89|9702.89|9697.61|9697.61|0
1631010100000|2021-09-07 10:21:40|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|9702.54|0
1631010170000|2021-09-07 10:22:50|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|0
1631010310000|2021-09-07 10:25:10|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|0
1631010350000|2021-09-07 10:25:50|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|9705.58|0
1631010430000|2021-09-07 10:27:10|9705.98|9705.98|9707.59|9707.59|9707.59|9707.59|9705.98|9705.98|0
1631010440000|2021-09-07 10:27:20|9708|9708|9708|9708|9708|9708|9708|9708|0
1631010450000|2021-09-07 10:27:30|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|0
1631010460000|2021-09-07 10:27:40|9708|9708|9707.19|9707.19|9708|9708|9707.19|9707.19|0
1631010520000|2021-09-07 10:28:40|9704.55|9704.55|9704.55|9704.55|9704.55|9704.55|9704.55|9704.55|0
1631010530000|2021-09-07 10:28:50|9705.76|9705.76|9705.76|9705.76|9705.76|9705.76|9705.76|9705.76|0
1631010540000|2021-09-07 10:29:00|9703.12|9703.12|9698.25|9698.25|9703.52|9703.52|9698.25|9698.25|0
1631010550000|2021-09-07 10:29:10|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|0
1631010560000|2021-09-07 10:29:20|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|0
1631010600000|2021-09-07 10:30:00|9694.4|9694.4|9694|9694|9694.4|9694.4|9694|9694|0
1631010700000|2021-09-07 10:31:40|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|0
1631010720000|2021-09-07 10:32:00|9694|9694|9694|9694|9694|9694|9694|9694|0
1631010740000|2021-09-07 10:32:20|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|0
1631010760000|2021-09-07 10:32:40|9690.83|9690.83|9690.83|9690.83|9690.83|9690.83|9690.83|9690.83|0
1631010770000|2021-09-07 10:32:50|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|0
1631010880000|2021-09-07 10:34:40|9685.96|9685.96|9680.28|9680.28|9685.96|9685.96|9680.28|9680.28|0
1631010900000|2021-09-07 10:35:00|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|0
1631010980000|2021-09-07 10:36:20|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|0
1631011000000|2021-09-07 10:36:40|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|9678.85|0
1631011010000|2021-09-07 10:36:50|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|0
1631011050000|2021-09-07 10:37:30|9678.85|9678.85|9684.13|9684.13|9684.13|9684.13|9678.85|9678.85|0
1631011130000|2021-09-07 10:38:50|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|0
1631011150000|2021-09-07 10:39:10|9686.76|9686.76|9684.13|9684.13|9686.76|9686.76|9684.13|9684.13|0
1631011280000|2021-09-07 10:41:20|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|0
1631011310000|2021-09-07 10:41:50|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|0
1631011410000|2021-09-07 10:43:30|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|9689.4|0
1631011450000|2021-09-07 10:44:10|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|0
1631011480000|2021-09-07 10:44:40|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|0
1631011510000|2021-09-07 10:45:10|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|0
1631011520000|2021-09-07 10:45:20|9686.41|9686.41|9689.05|9689.05|9689.05|9689.05|9686.41|9686.41|0
1631011530000|2021-09-07 10:45:30|9691.69|9691.69|9689.05|9689.05|9691.69|9691.69|9689.05|9689.05|0
1631011540000|2021-09-07 10:45:40|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|0
1631011580000|2021-09-07 10:46:20|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|0
1631011620000|2021-09-07 10:47:00|9686.01|9686.01|9686.41|9686.41|9686.41|9686.41|9686.01|9686.01|0
1631011650000|2021-09-07 10:47:30|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|0
1631011700000|2021-09-07 10:48:20|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|0
1631011710000|2021-09-07 10:48:30|9686.07|9686.07|9686.07|9686.07|9686.07|9686.07|9686.07|9686.07|0
1631011860000|2021-09-07 10:51:00|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|0
1631011890000|2021-09-07 10:51:30|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|0
1631011940000|2021-09-07 10:52:20|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|0
1631011950000|2021-09-07 10:52:30|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|9687.55|0
1631011980000|2021-09-07 10:53:00|9687.95|9687.95|9688.35|9688.35|9688.35|9688.35|9687.95|9687.95|0
1631012120000|2021-09-07 10:55:20|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|0
1631012200000|2021-09-07 10:56:40|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|0
1631012370000|2021-09-07 10:59:30|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|0
1631012380000|2021-09-07 10:59:40|9691.34|9691.34|9693.98|9693.98|9693.98|9693.98|9691.34|9691.34|0
1631012400000|2021-09-07 11:00:00|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|0
1631012440000|2021-09-07 11:00:40|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|0
1631012470000|2021-09-07 11:01:10|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|0
1631012510000|2021-09-07 11:01:50|9694.96|9694.96|9694.56|9694.56|9694.96|9694.96|9694.56|9694.56|0
1631012520000|2021-09-07 11:02:00|9691.92|9691.92|9691.92|9691.92|9691.92|9691.92|9691.92|9691.92|0
1631012570000|2021-09-07 11:02:50|9694.56|9694.56|9697.2|9697.2|9697.2|9697.2|9694.56|9694.56|0
1631012580000|2021-09-07 11:03:00|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|0
1631012590000|2021-09-07 11:03:10|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|0
1631012660000|2021-09-07 11:04:20|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|0
1631012720000|2021-09-07 11:05:20|9694.16|9694.16|9692.95|9692.95|9694.16|9694.16|9692.95|9692.95|0
1631012950000|2021-09-07 11:09:10|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|9695.59|0
1631012970000|2021-09-07 11:09:30|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|0
1631013160000|2021-09-07 11:12:40|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|0
1631013310000|2021-09-07 11:15:10|9698.05|9698.05|9697.7|9697.7|9698.05|9698.05|9697.7|9697.7|0
1631013380000|2021-09-07 11:16:20|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|0
1631013420000|2021-09-07 11:17:00|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|0
1631013490000|2021-09-07 11:18:10|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|0
1631013520000|2021-09-07 11:18:40|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|0
1631013540000|2021-09-07 11:19:00|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|0
1631013600000|2021-09-07 11:20:00|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|9702.98|0
1631013610000|2021-09-07 11:20:10|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|0
1631013730000|2021-09-07 11:22:10|9700.69|9700.69|9700.69|9700.69|9700.69|9700.69|9700.69|9700.69|0
1631013740000|2021-09-07 11:22:20|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|0
1631013810000|2021-09-07 11:23:30|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|0
1631013850000|2021-09-07 11:24:10|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|0
1631013940000|2021-09-07 11:25:40|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|0
1631013950000|2021-09-07 11:25:50|9703.96|9703.96|9703.96|9703.96|9703.96|9703.96|9703.96|9703.96|0
1631014130000|2021-09-07 11:28:50|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|0
1631014250000|2021-09-07 11:30:50|9703.96|9703.96|9703.96|9703.96|9703.96|9703.96|9703.96|9703.96|0
1631014360000|2021-09-07 11:32:40|9704.36|9704.36|9704.36|9704.36|9704.36|9704.36|9704.36|9704.36|0
1631014500000|2021-09-07 11:35:00|9707|9707|9707|9707|9707|9707|9707|9707|0
1631014580000|2021-09-07 11:36:20|9707.52|9707.52|9707.52|9707.52|9707.52|9707.52|9707.52|9707.52|0
1631014600000|2021-09-07 11:36:40|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|0
1631014620000|2021-09-07 11:37:00|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|9710.57|0
1631014670000|2021-09-07 11:37:50|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|0
1631014680000|2021-09-07 11:38:00|9709.76|9709.76|9709.76|9709.76|9709.76|9709.76|9709.76|9709.76|0
1631014700000|2021-09-07 11:38:20|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|0
1631014750000|2021-09-07 11:39:10|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|0
1631014820000|2021-09-07 11:40:20|9701.04|9701.04|9701.04|9701.04|9701.04|9701.04|9701.04|9701.04|0
1631014970000|2021-09-07 11:42:50|9703.68|9703.68|9709.36|9709.36|9709.36|9709.36|9703.68|9703.68|0
1631015140000|2021-09-07 11:45:40|9712|9712|9712|9712|9712|9712|9712|9712|0
1631015210000|2021-09-07 11:46:50|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|9717.27|0
1631015340000|2021-09-07 11:49:00|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|9717.1|0
1631015510000|2021-09-07 11:51:50|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|0
1631015540000|2021-09-07 11:52:20|9711.82|9711.82|9711.02|9711.02|9711.82|9711.82|9711.02|9711.02|0
1631015550000|2021-09-07 11:52:30|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|9711.42|0
1631015810000|2021-09-07 11:56:50|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|0
1631015900000|2021-09-07 11:58:20|9711.19|9711.19|9709.58|9709.58|9711.19|9711.19|9709.58|9709.58|0
1631015910000|2021-09-07 11:58:30|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|9711.59|0
1631016040000|2021-09-07 12:00:40|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|9708.95|0
1631016100000|2021-09-07 12:01:40|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|0
1631016390000|2021-09-07 12:06:30|9705.51|9705.51|9705.11|9705.11|9705.51|9705.51|9705.11|9705.11|0
1631016410000|2021-09-07 12:06:50|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|0
1631016460000|2021-09-07 12:07:40|9703.95|9703.95|9703.15|9703.15|9703.95|9703.95|9703.15|9703.15|0
1631016500000|2021-09-07 12:08:20|9702.75|9702.75|9703.15|9703.15|9703.15|9703.15|9702.75|9702.75|0
1631016560000|2021-09-07 12:09:20|9705.79|9705.79|9708.43|9708.43|9708.43|9708.43|9705.79|9705.79|0
1631016610000|2021-09-07 12:10:10|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|0
1631016800000|2021-09-07 12:13:20|9711.47|9711.47|9710.26|9710.26|9711.47|9711.47|9710.26|9710.26|0
1631016880000|2021-09-07 12:14:40|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|0
1631016900000|2021-09-07 12:15:00|9704.98|9704.98|9704.98|9704.98|9704.98|9704.98|9704.98|9704.98|0
1631016930000|2021-09-07 12:15:30|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|9705.38|0
1631017010000|2021-09-07 12:16:50|9708.02|9708.02|9708.02|9708.02|9708.02|9708.02|9708.02|9708.02|0
1631017110000|2021-09-07 12:18:30|9705.38|9705.38|9705.79|9705.79|9706.19|9706.19|9705.38|9705.38|0
1631017160000|2021-09-07 12:19:20|9704.58|9704.58|9704.18|9704.18|9704.58|9704.58|9704.18|9704.18|0
1631017170000|2021-09-07 12:19:30|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|0
1631017180000|2021-09-07 12:19:40|9702.97|9702.97|9702.97|9702.97|9702.97|9702.97|9702.97|9702.97|0
1631017260000|2021-09-07 12:21:00|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|9705.61|0
1631017520000|2021-09-07 12:25:20|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|0
1631017630000|2021-09-07 12:27:10|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|0
1631017650000|2021-09-07 12:27:30|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|0
1631017790000|2021-09-07 12:29:50|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|9710.08|0
1631017840000|2021-09-07 12:30:40|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|0
1631017940000|2021-09-07 12:32:20|9704.8|9704.8|9702.16|9702.16|9704.8|9704.8|9702.16|9702.16|0
1631017960000|2021-09-07 12:32:40|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|9702.69|0
1631017970000|2021-09-07 12:32:50|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|0
1631018020000|2021-09-07 12:33:40|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|0
1631018070000|2021-09-07 12:34:30|9702.28|9702.28|9702.28|9702.28|9702.28|9702.28|9702.28|9702.28|0
1631018120000|2021-09-07 12:35:20|9699.65|9699.65|9697.01|9697.01|9699.65|9699.65|9697.01|9697.01|0
1631018150000|2021-09-07 12:35:50|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|0
1631018300000|2021-09-07 12:38:20|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|0
1631018360000|2021-09-07 12:39:20|9693.16|9693.16|9693.16|9693.16|9693.16|9693.16|9693.16|9693.16|0
1631018380000|2021-09-07 12:39:40|9691.95|9691.95|9692.35|9692.35|9692.35|9692.35|9691.55|9691.55|0
1631018420000|2021-09-07 12:40:20|9689.72|9689.72|9687.08|9687.08|9689.72|9689.72|9687.08|9687.08|0
1631018610000|2021-09-07 12:43:30|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|0
1631018680000|2021-09-07 12:44:40|9684.66|9684.66|9685.06|9685.06|9685.06|9685.06|9684.66|9684.66|0
1631018710000|2021-09-07 12:45:10|9685.47|9685.47|9686.27|9686.27|9686.27|9686.27|9685.47|9685.47|0
1631018860000|2021-09-07 12:47:40|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|0
1631018910000|2021-09-07 12:48:30|9691.55|9691.55|9691.55|9691.55|9691.55|9691.55|9691.55|9691.55|0
1631018930000|2021-09-07 12:48:50|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|0
1631018950000|2021-09-07 12:49:10|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|0
1631018970000|2021-09-07 12:49:30|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|0
1631019000000|2021-09-07 12:50:00|9686.27|9686.27|9685.87|9685.87|9686.27|9686.27|9685.87|9685.87|0
1631019020000|2021-09-07 12:50:20|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|0
1631019030000|2021-09-07 12:50:30|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|0
1631019110000|2021-09-07 12:51:50|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|0
1631019220000|2021-09-07 12:53:40|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|0
1631019280000|2021-09-07 12:54:40|9685.06|9685.06|9683.23|9683.23|9685.87|9685.87|9683.23|9683.23|0
1631019300000|2021-09-07 12:55:00|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|9680.59|0
1631019370000|2021-09-07 12:56:10|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|0
1631019390000|2021-09-07 12:56:30|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|0
1631019460000|2021-09-07 12:57:40|9684.04|9684.04|9684.44|9684.44|9684.44|9684.44|9684.04|9684.04|0
1631019480000|2021-09-07 12:58:00|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|0
1631019540000|2021-09-07 12:59:00|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|0
1631019570000|2021-09-07 12:59:30|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|0
1631019590000|2021-09-07 12:59:50|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|9684.44|0
1631019610000|2021-09-07 13:00:10|9687.08|9687.08|9684.44|9684.44|9687.08|9687.08|9684.44|9684.44|0
1631019710000|2021-09-07 13:01:50|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|9687.08|0
1631019750000|2021-09-07 13:02:30|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|0
1631019800000|2021-09-07 13:03:20|9686.27|9686.27|9685.47|9685.47|9686.27|9686.27|9685.47|9685.47|0
1631019820000|2021-09-07 13:03:40|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|9682.83|0
1631019950000|2021-09-07 13:05:50|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|0
1631019960000|2021-09-07 13:06:00|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|0
1631019980000|2021-09-07 13:06:20|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|0
1631020020000|2021-09-07 13:07:00|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|0
1631020140000|2021-09-07 13:09:00|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|9680.24|0
1631020150000|2021-09-07 13:09:10|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|9677.6|0
1631020250000|2021-09-07 13:10:50|9678.13|9678.13|9675.49|9675.49|9678.13|9678.13|9675.49|9675.49|0
1631020260000|2021-09-07 13:11:00|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|0
1631020270000|2021-09-07 13:11:10|9672.04|9672.04|9669.41|9669.41|9672.04|9672.04|9669.41|9669.41|0
1631020280000|2021-09-07 13:11:20|9672.04|9672.04|9672.04|9672.04|9672.04|9672.04|9672.04|9672.04|0
1631020290000|2021-09-07 13:11:30|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|0
1631020360000|2021-09-07 13:12:40|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|9677.32|0
1631020400000|2021-09-07 13:13:20|9677.5|9677.5|9677.67|9677.67|9677.67|9677.67|9677.5|9677.5|0
1631020420000|2021-09-07 13:13:40|9678.37|9678.37|9677.85|9677.85|9678.55|9678.55|9677.85|9677.85|0
1631020820000|2021-09-07 13:20:20|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|0
1631020840000|2021-09-07 13:20:40|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|0
1631020860000|2021-09-07 13:21:00|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|0
1631020880000|2021-09-07 13:21:20|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|0
1631020890000|2021-09-07 13:21:30|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|0
1631020900000|2021-09-07 13:21:40|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|9680.89|0
1631021030000|2021-09-07 13:23:50|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|9683.53|0
1631021080000|2021-09-07 13:24:40|9678.25|9678.25|9667.69|9667.69|9678.25|9678.25|9667.69|9667.69|0
1631021090000|2021-09-07 13:24:50|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|0
1631021100000|2021-09-07 13:25:00|9662.42|9662.42|9657.14|9657.14|9662.42|9662.42|9649.22|9649.22|0
1631021210000|2021-09-07 13:26:50|9659.78|9659.78|9665.06|9665.06|9665.06|9665.06|9659.78|9659.78|0
1631021240000|2021-09-07 13:27:20|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|0
1631021290000|2021-09-07 13:28:10|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|0
1631021300000|2021-09-07 13:28:20|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|0
1631021340000|2021-09-07 13:29:00|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1631021390000|2021-09-07 13:29:50|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|0
1631021400000|2021-09-07 13:30:00|9654.9|9654.9|9654.9|9654.9|9654.9|9654.9|9654.9|9654.9|0
1631021410000|2021-09-07 13:30:10|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|0
1631021420000|2021-09-07 13:30:20|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|0
1631021430000|2021-09-07 13:30:30|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|0
1631021460000|2021-09-07 13:31:00|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|9650.03|0
1631021480000|2021-09-07 13:31:20|9652.67|9652.67|9650.03|9650.03|9652.67|9652.67|9650.03|9650.03|0
1631021500000|2021-09-07 13:31:40|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|0
1631021520000|2021-09-07 13:32:00|9653.47|9653.47|9653.88|9653.88|9653.88|9653.88|9653.47|9653.47|0
1631021540000|2021-09-07 13:32:20|9651.24|9651.24|9648.6|9648.6|9651.24|9651.24|9648.6|9648.6|0
1631021610000|2021-09-07 13:33:30|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|9645.96|0
1631021650000|2021-09-07 13:34:10|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|0
1631021720000|2021-09-07 13:35:20|9642.92|9642.92|9640.28|9640.28|9642.92|9642.92|9640.28|9640.28|0
1631021760000|2021-09-07 13:36:00|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|0
1631021770000|2021-09-07 13:36:10|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1631021800000|2021-09-07 13:36:40|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|0
1631021940000|2021-09-07 13:39:00|9656.11|9656.11|9658.75|9658.75|9658.75|9658.75|9656.11|9656.11|0
1631021990000|2021-09-07 13:39:50|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|0
1631022030000|2021-09-07 13:40:30|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|0
1631022060000|2021-09-07 13:41:00|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9650.83|9650.83|0
1631022080000|2021-09-07 13:41:20|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|0
1631022110000|2021-09-07 13:41:50|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|9661.39|0
1631022130000|2021-09-07 13:42:10|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|9656.11|0
1631022140000|2021-09-07 13:42:20|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1631022180000|2021-09-07 13:43:00|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|9650.83|0
1631022210000|2021-09-07 13:43:30|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1631022230000|2021-09-07 13:43:50|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|0
1631022250000|2021-09-07 13:44:10|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|0
1631022260000|2021-09-07 13:44:20|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|9642.92|0
1631022290000|2021-09-07 13:44:50|9643.32|9643.32|9642.92|9642.92|9643.32|9643.32|9642.92|9642.92|0
1631022300000|2021-09-07 13:45:00|9645.56|9645.56|9642.92|9642.92|9645.56|9645.56|9642.92|9642.92|0
1631022310000|2021-09-07 13:45:10|9643.32|9643.32|9643.72|9643.72|9643.72|9643.72|9643.32|9643.32|0
1631022320000|2021-09-07 13:45:20|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|0
1631022330000|2021-09-07 13:45:30|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|0
1631022360000|2021-09-07 13:46:00|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1631022370000|2021-09-07 13:46:10|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|0
1631022390000|2021-09-07 13:46:30|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1631022400000|2021-09-07 13:46:40|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|0
1631022440000|2021-09-07 13:47:20|9635.98|9635.98|9633.34|9633.34|9635.98|9635.98|9633.34|9633.34|0
1631022450000|2021-09-07 13:47:30|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|0
1631022480000|2021-09-07 13:48:00|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|0
1631022600000|2021-09-07 13:50:00|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|0
1631022610000|2021-09-07 13:50:10|9635.18|9635.18|9632.54|9632.54|9635.18|9635.18|9632.54|9632.54|0
1631022690000|2021-09-07 13:51:30|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1631022710000|2021-09-07 13:51:50|9635|9635|9637.64|9637.64|9637.64|9637.64|9635|9635|0
1631022730000|2021-09-07 13:52:10|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|0
1631022740000|2021-09-07 13:52:20|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|0
1631022860000|2021-09-07 13:54:20|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|0
1631022900000|2021-09-07 13:55:00|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|0
1631022910000|2021-09-07 13:55:10|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|9633.79|0
1631022930000|2021-09-07 13:55:30|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|0
1631022950000|2021-09-07 13:55:50|9639.07|9639.07|9639.47|9639.47|9639.47|9639.47|9639.07|9639.07|0
1631022970000|2021-09-07 13:56:10|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1631023010000|2021-09-07 13:56:50|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|0
1631023060000|2021-09-07 13:57:40|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1631023070000|2021-09-07 13:57:50|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|0
1631023090000|2021-09-07 13:58:10|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|9647.39|0
1631023120000|2021-09-07 13:58:40|9646.99|9646.99|9646.58|9646.58|9646.99|9646.99|9646.58|9646.58|0
1631023140000|2021-09-07 13:59:00|9646.99|9646.99|9649.63|9649.63|9649.63|9649.63|9646.99|9646.99|0
1631023150000|2021-09-07 13:59:10|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|0
1631023200000|2021-09-07 14:00:00|9654.9|9654.9|9654.9|9654.9|9654.9|9654.9|9654.9|9654.9|0
1631023230000|2021-09-07 14:00:30|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|0
1631023370000|2021-09-07 14:02:50|9646.99|9646.99|9641.71|9641.71|9646.99|9646.99|9641.71|9641.71|0
1631023380000|2021-09-07 14:03:00|9639.07|9639.07|9638.67|9638.67|9639.07|9639.07|9638.67|9638.67|0
1631023390000|2021-09-07 14:03:10|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|0
1631023450000|2021-09-07 14:04:10|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|0
1631023490000|2021-09-07 14:04:50|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|0
1631023500000|2021-09-07 14:05:00|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|0
1631023550000|2021-09-07 14:05:50|9651.86|9651.86|9651.46|9651.46|9651.86|9651.86|9651.46|9651.46|0
1631023600000|2021-09-07 14:06:40|9648.82|9648.82|9646.18|9646.18|9648.82|9648.82|9646.18|9646.18|0
1631023650000|2021-09-07 14:07:30|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|0
1631023670000|2021-09-07 14:07:50|9643.54|9643.54|9640.9|9640.9|9643.54|9643.54|9640.9|9640.9|0
1631023700000|2021-09-07 14:08:20|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|0
1631023760000|2021-09-07 14:09:20|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|0
1631023770000|2021-09-07 14:09:30|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|0
1631023800000|2021-09-07 14:10:00|9640.9|9640.9|9641.31|9641.31|9643.54|9643.54|9640.9|9640.9|0
1631023860000|2021-09-07 14:11:00|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|9641.71|0
1631023970000|2021-09-07 14:12:50|9636.43|9636.43|9639.07|9639.07|9639.07|9639.07|9636.43|9636.43|0
1631024040000|2021-09-07 14:14:00|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|0
1631024120000|2021-09-07 14:15:20|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|0
1631024160000|2021-09-07 14:16:00|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|0
1631024200000|2021-09-07 14:16:40|9633.74|9633.74|9636.38|9636.38|9636.38|9636.38|9633.74|9633.74|0
1631024220000|2021-09-07 14:17:00|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|0
1631024260000|2021-09-07 14:17:40|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1631024290000|2021-09-07 14:18:10|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|0
1631024340000|2021-09-07 14:19:00|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1631024400000|2021-09-07 14:20:00|9642.06|9642.06|9644.7|9644.7|9644.7|9644.7|9642.06|9642.06|0
1631024420000|2021-09-07 14:20:20|9647.34|9647.34|9646.53|9646.53|9647.34|9647.34|9646.53|9646.53|0
1631024450000|2021-09-07 14:20:50|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1631024530000|2021-09-07 14:22:10|9646.41|9646.41|9638.49|9638.49|9646.41|9646.41|9638.49|9638.49|0
1631024600000|2021-09-07 14:23:20|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|0
1631024690000|2021-09-07 14:24:50|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1631024900000|2021-09-07 14:28:20|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|0
1631024940000|2021-09-07 14:29:00|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1631025010000|2021-09-07 14:30:10|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|9642.06|0
1631025030000|2021-09-07 14:30:30|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1631025040000|2021-09-07 14:30:40|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|9639.02|0
1631025060000|2021-09-07 14:31:00|9641.66|9641.66|9646.93|9646.93|9646.93|9646.93|9641.66|9641.66|0
1631025250000|2021-09-07 14:34:10|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|0
1631025300000|2021-09-07 14:35:00|9646.41|9646.41|9651.69|9651.69|9651.69|9651.69|9646.41|9646.41|0
1631025310000|2021-09-07 14:35:10|9649.05|9649.05|9643.77|9643.77|9649.05|9649.05|9643.77|9643.77|0
1631025350000|2021-09-07 14:35:50|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|0
1631025360000|2021-09-07 14:36:00|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9638.9|9638.9|0
1631025510000|2021-09-07 14:38:30|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|0
1631025520000|2021-09-07 14:38:40|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|0
1631025680000|2021-09-07 14:41:20|9644.17|9644.17|9646.81|9646.81|9646.81|9646.81|9644.17|9644.17|0
1631025690000|2021-09-07 14:41:30|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|0
1631025720000|2021-09-07 14:42:00|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1631025920000|2021-09-07 14:45:20|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|0
1631026040000|2021-09-07 14:47:20|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1631026190000|2021-09-07 14:49:50|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|0
1631026200000|2021-09-07 14:50:00|9642.97|9642.97|9643.37|9643.37|9643.37|9643.37|9642.97|9642.97|0
1631026250000|2021-09-07 14:50:50|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1631026270000|2021-09-07 14:51:10|9646.41|9646.41|9649.05|9649.05|9649.05|9649.05|9646.41|9646.41|0
1631026300000|2021-09-07 14:51:40|9651.69|9651.69|9656.96|9656.96|9656.96|9656.96|9651.69|9651.69|0
1631026320000|2021-09-07 14:52:00|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9649.05|9649.05|0
1631026350000|2021-09-07 14:52:30|9649.05|9649.05|9646.41|9646.41|9649.05|9649.05|9646.41|9646.41|0
1631026390000|2021-09-07 14:53:10|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1631026410000|2021-09-07 14:53:30|9648.65|9648.65|9651.28|9651.28|9651.28|9651.28|9648.65|9648.65|0
1631026490000|2021-09-07 14:54:50|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9643.37|9643.37|0
1631026500000|2021-09-07 14:55:00|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|9643.37|0
1631026530000|2021-09-07 14:55:30|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|0
1631026550000|2021-09-07 14:55:50|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|0
1631026560000|2021-09-07 14:56:00|9632.81|9632.81|9635.45|9635.45|9635.45|9635.45|9632.81|9632.81|0
1631026580000|2021-09-07 14:56:20|9635.63|9635.63|9636.03|9636.03|9638.27|9638.27|9635.63|9635.63|0
1631026630000|2021-09-07 14:57:10|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|9638.67|0
1631026650000|2021-09-07 14:57:30|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|0
1631026670000|2021-09-07 14:57:50|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|0
1631026760000|2021-09-07 14:59:20|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1631026770000|2021-09-07 14:59:30|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|9646.41|0
1631026780000|2021-09-07 14:59:40|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|0
1631026820000|2021-09-07 15:00:20|9651.69|9651.69|9649.05|9649.05|9651.69|9651.69|9649.05|9649.05|0
1631026850000|2021-09-07 15:00:50|9646.41|9646.41|9649.05|9649.05|9649.05|9649.05|9646.41|9646.41|0
1631026930000|2021-09-07 15:02:10|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|0
1631026940000|2021-09-07 15:02:20|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|0
1631027070000|2021-09-07 15:04:30|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|0
1631027160000|2021-09-07 15:06:00|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|0
1631027170000|2021-09-07 15:06:10|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|0
1631027250000|2021-09-07 15:07:30|9651.69|9651.69|9649.05|9649.05|9651.69|9651.69|9649.05|9649.05|0
1631027310000|2021-09-07 15:08:30|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|0
1631027390000|2021-09-07 15:09:50|9654.33|9654.33|9651.69|9651.69|9654.33|9654.33|9651.69|9651.69|0
1631027430000|2021-09-07 15:10:30|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|0
1631027440000|2021-09-07 15:10:40|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|0
1631027520000|2021-09-07 15:12:00|9659.6|9659.6|9662.24|9662.24|9662.24|9662.24|9659.6|9659.6|0
1631027590000|2021-09-07 15:13:10|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1631027600000|2021-09-07 15:13:20|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|0
1631027620000|2021-09-07 15:13:40|9656.56|9656.56|9661.84|9661.84|9661.84|9661.84|9656.56|9656.56|0
1631027660000|2021-09-07 15:14:20|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|0
1631027670000|2021-09-07 15:14:30|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|9656.96|0
1631027730000|2021-09-07 15:15:30|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|0
1631027740000|2021-09-07 15:15:40|9653.92|9653.92|9653.92|9653.92|9653.92|9653.92|9653.92|9653.92|0
1631027810000|2021-09-07 15:16:50|9653.57|9653.57|9653.57|9653.57|9653.57|9653.57|9653.57|9653.57|0
1631027830000|2021-09-07 15:17:10|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|0
1631027840000|2021-09-07 15:17:20|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|0
1631027930000|2021-09-07 15:18:50|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|0
1631027990000|2021-09-07 15:19:50|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|0
1631028000000|2021-09-07 15:20:00|9659.25|9659.25|9659.25|9659.25|9659.25|9659.25|9656.62|9656.62|0
1631028060000|2021-09-07 15:21:00|9656.62|9656.62|9659.25|9659.25|9659.25|9659.25|9656.62|9656.62|0
1631028120000|2021-09-07 15:22:00|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|0
1631028130000|2021-09-07 15:22:10|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|0
1631028150000|2021-09-07 15:22:30|9653.63|9653.63|9656.27|9656.27|9656.27|9656.27|9653.63|9653.63|0
1631028230000|2021-09-07 15:23:50|9655.92|9655.92|9655.92|9655.92|9655.92|9655.92|9655.92|9655.92|0
1631028300000|2021-09-07 15:25:00|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|0
1631028310000|2021-09-07 15:25:10|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|0
1631028320000|2021-09-07 15:25:20|9658.68|9658.68|9658.15|9658.15|9658.68|9658.68|9658.15|9658.15|0
1631028360000|2021-09-07 15:26:00|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|0
1631028390000|2021-09-07 15:26:30|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|0
1631028410000|2021-09-07 15:26:50|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|0
1631028440000|2021-09-07 15:27:20|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|0
1631028470000|2021-09-07 15:27:50|9660.44|9660.44|9657.8|9657.8|9660.44|9660.44|9657.8|9657.8|0
1631028480000|2021-09-07 15:28:00|9657.4|9657.4|9660.44|9660.44|9660.44|9660.44|9657.4|9657.4|0
1631028530000|2021-09-07 15:28:50|9660.84|9660.84|9658.21|9658.21|9660.84|9660.84|9655.57|9655.57|0
1631028540000|2021-09-07 15:29:00|9658.73|9658.73|9658.38|9658.38|9658.73|9658.73|9658.38|9658.38|0
1631028550000|2021-09-07 15:29:10|9655.74|9655.74|9656.14|9656.14|9658.78|9658.78|9655.74|9655.74|0
1631028570000|2021-09-07 15:29:30|9658.78|9658.78|9658.38|9658.38|9661.02|9661.02|9653.51|9653.51|0
1631028590000|2021-09-07 15:29:50|9655.74|9655.74|9656.72|9656.72|9656.72|9656.72|9655.74|9655.74|0
1631085300000|2021-09-08 07:15:00|9616.86|9616.86|9616.46|9616.46|9616.86|9616.86|9616.46|9616.46|0
1631085320000|2021-09-08 07:15:20|9618.47|9618.47|9621.11|9621.11|9621.11|9621.11|9618.47|9618.47|0
1631085330000|2021-09-08 07:15:30|9623.75|9623.75|9620.71|9620.71|9623.75|9623.75|9620.71|9620.71|0
1631085360000|2021-09-08 07:16:00|9625.98|9625.98|9623.35|9623.35|9625.98|9625.98|9623.35|9623.35|0
1631085380000|2021-09-08 07:16:20|9620.71|9620.71|9636.54|9636.54|9636.54|9636.54|9620.71|9620.71|0
1631085390000|2021-09-08 07:16:30|9633.9|9633.9|9633.9|9633.9|9636.54|9636.54|9625.98|9625.98|0
1631085400000|2021-09-08 07:16:40|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1631085420000|2021-09-08 07:17:00|9635.33|9635.33|9637.97|9637.97|9637.97|9637.97|9635.33|9635.33|0
1631085430000|2021-09-08 07:17:10|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1631085460000|2021-09-08 07:17:40|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|0
1631085480000|2021-09-08 07:18:00|9632.69|9632.69|9635.33|9635.33|9635.33|9635.33|9632.69|9632.69|0
1631085520000|2021-09-08 07:18:40|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|0
1631085550000|2021-09-08 07:19:10|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|0
1631085580000|2021-09-08 07:19:40|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|0
1631085590000|2021-09-08 07:19:50|9646.69|9646.69|9641.41|9641.41|9646.69|9646.69|9641.41|9641.41|0
1631085600000|2021-09-08 07:20:00|9638.78|9638.78|9633.5|9633.5|9638.78|9638.78|9633.5|9633.5|0
1631085610000|2021-09-08 07:20:10|9638.78|9638.78|9638.78|9638.78|9641.41|9641.41|9636.14|9636.14|0
1631085620000|2021-09-08 07:20:20|9636.14|9636.14|9633.5|9633.5|9636.14|9636.14|9633.5|9633.5|0
1631085630000|2021-09-08 07:20:30|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|0
1631085640000|2021-09-08 07:20:40|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|0
1631085670000|2021-09-08 07:21:10|9624.37|9624.37|9623.97|9623.97|9624.37|9624.37|9623.97|9623.97|0
1631085720000|2021-09-08 07:22:00|9621.33|9621.33|9618.69|9618.69|9621.33|9621.33|9618.69|9618.69|0
1631085730000|2021-09-08 07:22:10|9616.05|9616.05|9608.14|9608.14|9616.05|9616.05|9608.14|9608.14|0
1631085750000|2021-09-08 07:22:30|9610.78|9610.78|9621.33|9621.33|9623.97|9623.97|9610.78|9610.78|0
1631085760000|2021-09-08 07:22:40|9616.05|9616.05|9616.05|9616.05|9621.33|9621.33|9616.05|9616.05|0
1631085770000|2021-09-08 07:22:50|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|0
1631085790000|2021-09-08 07:23:10|9616.05|9616.05|9610.78|9610.78|9616.05|9616.05|9610.78|9610.78|0
1631085800000|2021-09-08 07:23:20|9616.05|9616.05|9618.69|9618.69|9618.69|9618.69|9616.05|9616.05|0
1631085810000|2021-09-08 07:23:30|9619.1|9619.1|9619.9|9619.9|9619.9|9619.9|9619.1|9619.1|0
1631085820000|2021-09-08 07:23:40|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|0
1631085840000|2021-09-08 07:24:00|9622.54|9622.54|9614.62|9614.62|9622.54|9622.54|9614.62|9614.62|0
1631085900000|2021-09-08 07:25:00|9619.9|9619.9|9619.9|9619.9|9627.82|9627.82|9619.9|9619.9|0
1631085930000|2021-09-08 07:25:30|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|0
1631085940000|2021-09-08 07:25:40|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|0
1631085960000|2021-09-08 07:26:00|9604.07|9604.07|9604.07|9604.07|9604.07|9604.07|9604.07|9604.07|0
1631085980000|2021-09-08 07:26:20|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|0
1631086000000|2021-09-08 07:26:40|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|0
1631086050000|2021-09-08 07:27:30|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|0
1631086110000|2021-09-08 07:28:30|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|9614.62|0
1631086120000|2021-09-08 07:28:40|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|0
1631086170000|2021-09-08 07:29:30|9607.92|9607.92|9607.92|9607.92|9607.92|9607.92|9607.92|9607.92|0
1631086190000|2021-09-08 07:29:50|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|0
1631086220000|2021-09-08 07:30:20|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1631086240000|2021-09-08 07:30:40|9596.66|9596.66|9601.94|9601.94|9601.94|9601.94|9596.66|9596.66|0
1631086250000|2021-09-08 07:30:50|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|0
1631086280000|2021-09-08 07:31:20|9607.22|9607.22|9601.94|9601.94|9607.22|9607.22|9601.94|9601.94|0
1631086300000|2021-09-08 07:31:40|9604.58|9604.58|9601.94|9601.94|9604.58|9604.58|9601.94|9601.94|0
1631086310000|2021-09-08 07:31:50|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|0
1631086320000|2021-09-08 07:32:00|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|0
1631086330000|2021-09-08 07:32:10|9601.94|9601.94|9599.3|9599.3|9604.58|9604.58|9599.3|9599.3|0
1631086340000|2021-09-08 07:32:20|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1631086360000|2021-09-08 07:32:40|9599.3|9599.3|9601.94|9601.94|9601.94|9601.94|9599.3|9599.3|0
1631086380000|2021-09-08 07:33:00|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|0
1631086420000|2021-09-08 07:33:40|9595.05|9595.05|9602.97|9602.97|9602.97|9602.97|9595.05|9595.05|0
1631086430000|2021-09-08 07:33:50|9597.69|9597.69|9600.33|9600.33|9600.33|9600.33|9597.69|9597.69|0
1631086440000|2021-09-08 07:34:00|9602.97|9602.97|9602.16|9602.16|9603.37|9603.37|9602.16|9602.16|0
1631086450000|2021-09-08 07:34:10|9602.57|9602.57|9607.84|9607.84|9607.84|9607.84|9602.57|9602.57|0
1631086500000|2021-09-08 07:35:00|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|0
1631086680000|2021-09-08 07:38:00|9592.01|9592.01|9599.93|9599.93|9599.93|9599.93|9592.01|9592.01|0
1631086690000|2021-09-08 07:38:10|9600.33|9600.33|9602.97|9602.97|9602.97|9602.97|9600.33|9600.33|0
1631086710000|2021-09-08 07:38:30|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|0
1631086740000|2021-09-08 07:39:00|9600.33|9600.33|9595.05|9595.05|9600.33|9600.33|9595.05|9595.05|0
1631086760000|2021-09-08 07:39:20|9594.25|9594.25|9586.33|9586.33|9594.25|9594.25|9586.33|9586.33|0
1631086770000|2021-09-08 07:39:30|9578.41|9578.41|9581.05|9581.05|9581.05|9581.05|9578.41|9578.41|0
1631086780000|2021-09-08 07:39:40|9578.41|9578.41|9583.69|9583.69|9583.69|9583.69|9578.41|9578.41|0
1631086810000|2021-09-08 07:40:10|9578.41|9578.41|9583.29|9583.29|9583.69|9583.69|9578.41|9578.41|0
1631086830000|2021-09-08 07:40:30|9585.93|9585.93|9585.53|9585.53|9585.93|9585.93|9585.53|9585.53|0
1631086840000|2021-09-08 07:40:40|9586.33|9586.33|9586.73|9586.73|9586.73|9586.73|9586.33|9586.33|0
1631086850000|2021-09-08 07:40:50|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|0
1631086890000|2021-09-08 07:41:30|9583.69|9583.69|9586.33|9586.33|9586.33|9586.33|9583.69|9583.69|0
1631086910000|2021-09-08 07:41:50|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|0
1631086970000|2021-09-08 07:42:50|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|0
1631086980000|2021-09-08 07:43:00|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|9583.69|0
1631086990000|2021-09-08 07:43:10|9582.89|9582.89|9582.48|9582.48|9582.89|9582.89|9582.48|9582.48|0
1631087040000|2021-09-08 07:44:00|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1631087080000|2021-09-08 07:44:40|9579.84|9579.84|9582.48|9582.48|9582.48|9582.48|9579.84|9579.84|0
1631087130000|2021-09-08 07:45:30|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|0
1631087140000|2021-09-08 07:45:40|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|0
1631087160000|2021-09-08 07:46:00|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1631087170000|2021-09-08 07:46:10|9579.84|9579.84|9582.48|9582.48|9582.48|9582.48|9577.21|9577.21|0
1631087180000|2021-09-08 07:46:20|9577.21|9577.21|9582.48|9582.48|9582.48|9582.48|9577.21|9577.21|0
1631087200000|2021-09-08 07:46:40|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1631087230000|2021-09-08 07:47:10|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|0
1631087260000|2021-09-08 07:47:40|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1631087280000|2021-09-08 07:48:00|9566.65|9566.65|9564.01|9564.01|9566.65|9566.65|9564.01|9564.01|0
1631087290000|2021-09-08 07:48:10|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|9558.74|9558.74|0
1631087300000|2021-09-08 07:48:20|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|0
1631087320000|2021-09-08 07:48:40|9564.01|9564.01|9559.94|9559.94|9565.22|9565.22|9559.94|9559.94|0
1631087330000|2021-09-08 07:48:50|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|0
1631087380000|2021-09-08 07:49:40|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|0
1631087420000|2021-09-08 07:50:20|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|0
1631087450000|2021-09-08 07:50:50|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|9546.75|0
1631087460000|2021-09-08 07:51:00|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1631087470000|2021-09-08 07:51:10|9549.39|9549.39|9552.03|9552.03|9552.03|9552.03|9549.39|9549.39|0
1631087490000|2021-09-08 07:51:30|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|9557.3|0
1631087500000|2021-09-08 07:51:40|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|0
1631087520000|2021-09-08 07:52:00|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|0
1631087540000|2021-09-08 07:52:20|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|0
1631087550000|2021-09-08 07:52:30|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|0
1631087590000|2021-09-08 07:53:10|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|0
1631087630000|2021-09-08 07:53:50|9557.3|9557.3|9565.22|9565.22|9565.22|9565.22|9557.3|9557.3|0
1631087640000|2021-09-08 07:54:00|9566.43|9566.43|9566.03|9566.03|9566.43|9566.43|9566.03|9566.03|0
1631087690000|2021-09-08 07:54:50|9568.66|9568.66|9579.22|9579.22|9579.22|9579.22|9568.66|9568.66|0
1631087710000|2021-09-08 07:55:10|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|0
1631087720000|2021-09-08 07:55:20|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|0
1631087760000|2021-09-08 07:56:00|9578.82|9578.82|9578.41|9578.41|9578.82|9578.82|9578.41|9578.41|0
1631087790000|2021-09-08 07:56:30|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|0
1631087810000|2021-09-08 07:56:50|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|9584.09|0
1631087820000|2021-09-08 07:57:00|9581.46|9581.46|9578.41|9578.41|9584.09|9584.09|9578.41|9578.41|0
1631087830000|2021-09-08 07:57:10|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|0
1631087840000|2021-09-08 07:57:20|9580.25|9580.25|9580.25|9580.25|9580.25|9580.25|9580.25|9580.25|0
1631087860000|2021-09-08 07:57:40|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|0
1631087870000|2021-09-08 07:57:50|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|0
1631087940000|2021-09-08 07:59:00|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|0
1631087960000|2021-09-08 07:59:20|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|0
1631087990000|2021-09-08 07:59:50|9571.93|9571.93|9582.48|9582.48|9582.48|9582.48|9571.93|9571.93|0
1631088010000|2021-09-08 08:00:10|9579.84|9579.84|9580.25|9580.25|9580.25|9580.25|9579.84|9579.84|0
1631088030000|2021-09-08 08:00:30|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|0
1631088090000|2021-09-08 08:01:30|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|0
1631088140000|2021-09-08 08:02:20|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|0
1631088180000|2021-09-08 08:03:00|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|0
1631088200000|2021-09-08 08:03:20|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|0
1631088220000|2021-09-08 08:03:40|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|0
1631088230000|2021-09-08 08:03:50|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|9581.05|0
1631088280000|2021-09-08 08:04:40|9580.7|9580.7|9588.62|9588.62|9588.62|9588.62|9580.7|9580.7|0
1631088310000|2021-09-08 08:05:10|9585.98|9585.98|9588.62|9588.62|9588.62|9588.62|9585.98|9585.98|0
1631088320000|2021-09-08 08:05:20|9589.02|9589.02|9589.02|9589.02|9589.02|9589.02|9589.02|9589.02|0
1631088350000|2021-09-08 08:05:50|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|0
1631088360000|2021-09-08 08:06:00|9586.38|9586.38|9589.02|9589.02|9589.02|9589.02|9586.38|9586.38|0
1631088370000|2021-09-08 08:06:10|9586.38|9586.38|9589.02|9589.02|9589.02|9589.02|9586.38|9586.38|0
1631088420000|2021-09-08 08:07:00|9586.38|9586.38|9589.02|9589.02|9589.02|9589.02|9586.38|9586.38|0
1631088480000|2021-09-08 08:08:00|9586.38|9586.38|9589.02|9589.02|9589.02|9589.02|9586.38|9586.38|0
1631088490000|2021-09-08 08:08:10|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|0
1631088500000|2021-09-08 08:08:20|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|0
1631088520000|2021-09-08 08:08:40|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|0
1631088530000|2021-09-08 08:08:50|9578.47|9578.47|9578.06|9578.06|9578.47|9578.47|9577.66|9577.66|0
1631088540000|2021-09-08 08:09:00|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|0
1631088550000|2021-09-08 08:09:10|9576.47|9576.47|9581.75|9581.75|9581.75|9581.75|9576.47|9576.47|0
1631088560000|2021-09-08 08:09:20|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|0
1631088590000|2021-09-08 08:09:50|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1631088610000|2021-09-08 08:10:10|9587.03|9587.03|9589.67|9589.67|9589.67|9589.67|9587.03|9587.03|0
1631088620000|2021-09-08 08:10:20|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|9584.39|0
1631088630000|2021-09-08 08:10:30|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1631088670000|2021-09-08 08:11:10|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|0
1631088680000|2021-09-08 08:11:20|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|0
1631088690000|2021-09-08 08:11:30|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|0
1631088710000|2021-09-08 08:11:50|9587.03|9587.03|9587.03|9587.03|9587.03|9587.03|9587.03|9587.03|0
1631088720000|2021-09-08 08:12:00|9589.67|9589.67|9592.31|9592.31|9592.31|9592.31|9589.67|9589.67|0
1631088730000|2021-09-08 08:12:10|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1631088740000|2021-09-08 08:12:20|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|0
1631088750000|2021-09-08 08:12:30|9591.9|9591.9|9592.6|9592.6|9592.6|9592.6|9591.9|9591.9|0
1631088800000|2021-09-08 08:13:20|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|0
1631088810000|2021-09-08 08:13:30|9595.24|9595.24|9595.24|9595.24|9595.24|9595.24|9595.24|9595.24|0
1631088820000|2021-09-08 08:13:40|9600.52|9600.52|9603.16|9603.16|9603.16|9603.16|9600.52|9600.52|0
1631088840000|2021-09-08 08:14:00|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|0
1631088940000|2021-09-08 08:15:40|9600.52|9600.52|9603.16|9603.16|9603.16|9603.16|9600.52|9600.52|0
1631089040000|2021-09-08 08:17:20|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|0
1631089060000|2021-09-08 08:17:40|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|0
1631089070000|2021-09-08 08:17:50|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|0
1631089090000|2021-09-08 08:18:10|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|9606.6|0
1631089160000|2021-09-08 08:19:20|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|9601.32|0
1631089180000|2021-09-08 08:19:40|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|0
1631089200000|2021-09-08 08:20:00|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|0
1631089210000|2021-09-08 08:20:10|9600.92|9600.92|9603.56|9603.56|9603.56|9603.56|9600.92|9600.92|0
1631089240000|2021-09-08 08:20:40|9606.2|9606.2|9603.56|9603.56|9606.2|9606.2|9600.92|9600.92|0
1631089260000|2021-09-08 08:21:00|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|9600.92|0
1631089270000|2021-09-08 08:21:10|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|0
1631089290000|2021-09-08 08:21:30|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|0
1631089400000|2021-09-08 08:23:20|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|9600.52|0
1631089420000|2021-09-08 08:23:40|9603.16|9603.16|9600.52|9600.52|9603.16|9603.16|9600.52|9600.52|0
1631089450000|2021-09-08 08:24:10|9603.16|9603.16|9603.16|9603.16|9603.56|9603.56|9603.16|9603.16|0
1631089460000|2021-09-08 08:24:20|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|0
1631089520000|2021-09-08 08:25:20|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1631089530000|2021-09-08 08:25:30|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|0
1631089550000|2021-09-08 08:25:50|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|0
1631089600000|2021-09-08 08:26:40|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|9611.88|0
1631089610000|2021-09-08 08:26:50|9614.52|9614.52|9614.92|9614.92|9614.92|9614.92|9614.52|9614.52|0
1631089620000|2021-09-08 08:27:00|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|0
1631089690000|2021-09-08 08:28:10|9623.24|9623.24|9623.24|9623.24|9623.24|9623.24|9623.24|9623.24|0
1631089800000|2021-09-08 08:30:00|9617.96|9617.96|9614.52|9614.52|9617.96|9617.96|9614.52|9614.52|0
1631089810000|2021-09-08 08:30:10|9617.16|9617.16|9617.16|9617.16|9617.16|9617.16|9617.16|9617.16|0
1631089820000|2021-09-08 08:30:20|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|0
1631089840000|2021-09-08 08:30:40|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|0
1631089860000|2021-09-08 08:31:00|9616.75|9616.75|9611.48|9611.48|9616.75|9616.75|9611.48|9611.48|0
1631089870000|2021-09-08 08:31:10|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|0
1631089920000|2021-09-08 08:32:00|9611.48|9611.48|9614.12|9614.12|9614.12|9614.12|9611.48|9611.48|0
1631089930000|2021-09-08 08:32:10|9614.92|9614.92|9613.71|9613.71|9614.92|9614.92|9613.71|9613.71|0
1631089940000|2021-09-08 08:32:20|9612.91|9612.91|9612.5|9612.5|9612.91|9612.91|9612.5|9612.5|0
1631089950000|2021-09-08 08:32:30|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|0
1631089960000|2021-09-08 08:32:40|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|0
1631090020000|2021-09-08 08:33:40|9607.23|9607.23|9604.59|9604.59|9607.23|9607.23|9604.59|9604.59|0
1631090030000|2021-09-08 08:33:50|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|0
1631090050000|2021-09-08 08:34:10|9602.35|9602.35|9604.99|9604.99|9604.99|9604.99|9602.35|9602.35|0
1631090090000|2021-09-08 08:34:50|9602.35|9602.35|9599.71|9599.71|9602.35|9602.35|9597.07|9597.07|0
1631090110000|2021-09-08 08:35:10|9602.35|9602.35|9599.71|9599.71|9602.35|9602.35|9599.71|9599.71|0
1631090120000|2021-09-08 08:35:20|9594.44|9594.44|9594.44|9594.44|9594.44|9594.44|9594.44|9594.44|0
1631090180000|2021-09-08 08:36:20|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|0
1631090220000|2021-09-08 08:37:00|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1631090230000|2021-09-08 08:37:10|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|0
1631090240000|2021-09-08 08:37:20|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|0
1631090300000|2021-09-08 08:38:20|9608.03|9608.03|9608.03|9608.03|9608.03|9608.03|9608.03|9608.03|0
1631090320000|2021-09-08 08:38:40|9608.43|9608.43|9611.07|9611.07|9611.07|9611.07|9608.43|9608.43|0
1631090360000|2021-09-08 08:39:20|9616.35|9616.35|9613.71|9613.71|9616.35|9616.35|9613.71|9613.71|0
1631090370000|2021-09-08 08:39:30|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|0
1631090400000|2021-09-08 08:40:00|9611.88|9611.88|9611.48|9611.48|9611.88|9611.88|9611.48|9611.48|0
1631090410000|2021-09-08 08:40:10|9606.2|9606.2|9608.84|9608.84|9611.48|9611.48|9606.2|9606.2|0
1631090420000|2021-09-08 08:40:20|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|0
1631090430000|2021-09-08 08:40:30|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|0
1631090440000|2021-09-08 08:40:40|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|0
1631090530000|2021-09-08 08:42:10|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|0
1631090550000|2021-09-08 08:42:30|9603.96|9603.96|9604.37|9604.37|9604.37|9604.37|9603.96|9603.96|0
1631090570000|2021-09-08 08:42:50|9607|9607|9609.64|9609.64|9609.64|9609.64|9607|9607|0
1631090590000|2021-09-08 08:43:10|9607|9607|9604.37|9604.37|9607|9607|9604.37|9604.37|0
1631090600000|2021-09-08 08:43:20|9607|9607|9607|9607|9607|9607|9607|9607|0
1631090650000|2021-09-08 08:44:10|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|0
1631090670000|2021-09-08 08:44:30|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|0
1631090690000|2021-09-08 08:44:50|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|0
1631090730000|2021-09-08 08:45:30|9607.41|9607.41|9607.41|9607.41|9607.41|9607.41|9607.41|9607.41|0
1631090840000|2021-09-08 08:47:20|9607|9607|9607|9607|9607|9607|9607|9607|0
1631090890000|2021-09-08 08:48:10|9604.37|9604.37|9607|9607|9607|9607|9604.37|9604.37|0
1631090910000|2021-09-08 08:48:30|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|0
1631090930000|2021-09-08 08:48:50|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|0
1631090940000|2021-09-08 08:49:00|9606.2|9606.2|9603.56|9603.56|9606.2|9606.2|9603.56|9603.56|0
1631090960000|2021-09-08 08:49:20|9600.92|9600.92|9593.01|9593.01|9600.92|9600.92|9593.01|9593.01|0
1631090970000|2021-09-08 08:49:30|9595.64|9595.64|9595.64|9595.64|9598.28|9598.28|9595.64|9595.64|0
1631091090000|2021-09-08 08:51:30|9590.37|9590.37|9587.73|9587.73|9590.37|9590.37|9587.73|9587.73|0
1631091100000|2021-09-08 08:51:40|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|0
1631091140000|2021-09-08 08:52:20|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|0
1631091150000|2021-09-08 08:52:30|9585.89|9585.89|9586.3|9586.3|9586.3|9586.3|9585.89|9585.89|0
1631091190000|2021-09-08 08:53:10|9585.89|9585.89|9582.05|9582.05|9588.53|9588.53|9582.05|9582.05|0
1631091200000|2021-09-08 08:53:20|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|0
1631091210000|2021-09-08 08:53:30|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|0
1631091230000|2021-09-08 08:53:50|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|0
1631091250000|2021-09-08 08:54:10|9593.01|9593.01|9593.01|9593.01|9595.64|9595.64|9593.01|9593.01|0
1631091270000|2021-09-08 08:54:30|9593.81|9593.81|9588.53|9588.53|9593.81|9593.81|9588.53|9588.53|0
1631091340000|2021-09-08 08:55:40|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|0
1631091350000|2021-09-08 08:55:50|9582.85|9582.85|9580.21|9580.21|9585.49|9585.49|9580.21|9580.21|0
1631091440000|2021-09-08 08:57:20|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|9577.58|0
1631091490000|2021-09-08 08:58:10|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|0
1631091580000|2021-09-08 08:59:40|9578.38|9578.38|9577.98|9577.98|9578.38|9578.38|9577.98|9577.98|0
1631091590000|2021-09-08 08:59:50|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|0
1631091600000|2021-09-08 09:00:00|9577.17|9577.17|9571.49|9571.49|9577.17|9577.17|9571.49|9571.49|0
1631091610000|2021-09-08 09:00:10|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|0
1631091620000|2021-09-08 09:00:20|9571.49|9571.49|9574.13|9574.13|9574.13|9574.13|9571.49|9571.49|0
1631091660000|2021-09-08 09:01:00|9574.53|9574.53|9577.17|9577.17|9577.17|9577.17|9574.53|9574.53|0
1631091670000|2021-09-08 09:01:10|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|0
1631091680000|2021-09-08 09:01:20|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|9585.09|0
1631091710000|2021-09-08 09:01:50|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|9582.45|0
1631091790000|2021-09-08 09:03:10|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|9582.85|0
1631091800000|2021-09-08 09:03:20|9583.26|9583.26|9583.66|9583.66|9583.66|9583.66|9583.26|9583.26|0
1631091810000|2021-09-08 09:03:30|9583.26|9583.26|9580.62|9580.62|9583.26|9583.26|9580.62|9580.62|0
1631091820000|2021-09-08 09:03:40|9577.98|9577.98|9580.62|9580.62|9580.62|9580.62|9577.98|9577.98|0
1631091950000|2021-09-08 09:05:50|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|9583.26|0
1631092030000|2021-09-08 09:07:10|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|9582.73|0
1631092070000|2021-09-08 09:07:50|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|0
1631092130000|2021-09-08 09:08:50|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|9593.29|0
1631092160000|2021-09-08 09:09:20|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|0
1631092170000|2021-09-08 09:09:30|9601.2|9601.2|9601.2|9601.2|9601.2|9601.2|9601.2|9601.2|0
1631092210000|2021-09-08 09:10:10|9598.56|9598.56|9595.93|9595.93|9598.56|9598.56|9595.93|9595.93|0
1631092260000|2021-09-08 09:11:00|9595.52|9595.52|9595.52|9595.52|9595.52|9595.52|9595.52|9595.52|0
1631092270000|2021-09-08 09:11:10|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|0
1631092330000|2021-09-08 09:12:10|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|0
1631092420000|2021-09-08 09:13:40|9606.08|9606.08|9606.08|9606.08|9606.08|9606.08|9606.08|9606.08|0
1631092470000|2021-09-08 09:14:30|9605.67|9605.67|9606.08|9606.08|9606.08|9606.08|9605.67|9605.67|0
1631092580000|2021-09-08 09:16:20|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|9600.8|0
1631092630000|2021-09-08 09:17:10|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|0
1631092640000|2021-09-08 09:17:20|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|0
1631092650000|2021-09-08 09:17:30|9596.55|9596.55|9596.55|9596.55|9596.55|9596.55|9596.55|9596.55|0
1631092680000|2021-09-08 09:18:00|9596.15|9596.15|9596.55|9596.55|9596.55|9596.55|9596.15|9596.15|0
1631092690000|2021-09-08 09:18:10|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|0
1631092750000|2021-09-08 09:19:10|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|0
1631092760000|2021-09-08 09:19:20|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|0
1631092850000|2021-09-08 09:20:50|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|9588.63|0
1631092890000|2021-09-08 09:21:30|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|0
1631092900000|2021-09-08 09:21:40|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|0
1631092930000|2021-09-08 09:22:10|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|0
1631092970000|2021-09-08 09:22:50|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1631093010000|2021-09-08 09:23:30|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|0
1631093040000|2021-09-08 09:24:00|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1631093140000|2021-09-08 09:25:40|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|0
1631093180000|2021-09-08 09:26:20|9604.87|9604.87|9607.51|9607.51|9607.51|9607.51|9604.87|9604.87|0
1631093200000|2021-09-08 09:26:40|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|0
1631093220000|2021-09-08 09:27:00|9604.87|9604.87|9607.51|9607.51|9607.51|9607.51|9604.87|9604.87|0
1631093320000|2021-09-08 09:28:40|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|0
1631093330000|2021-09-08 09:28:50|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|0
1631093340000|2021-09-08 09:29:00|9607.51|9607.51|9607.51|9607.51|9607.51|9607.51|9607.51|9607.51|0
1631093380000|2021-09-08 09:29:40|9607.11|9607.11|9605.9|9605.9|9607.11|9607.11|9605.9|9605.9|0
1631093460000|2021-09-08 09:31:00|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|0
1631093490000|2021-09-08 09:31:30|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|0
1631093540000|2021-09-08 09:32:20|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|0
1631093550000|2021-09-08 09:32:30|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|0
1631093600000|2021-09-08 09:33:20|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|9599.01|0
1631093640000|2021-09-08 09:34:00|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|9596.37|0
1631093650000|2021-09-08 09:34:10|9595.57|9595.57|9592.93|9592.93|9595.57|9595.57|9592.93|9592.93|0
1631093680000|2021-09-08 09:34:40|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|9595.57|0
1631093740000|2021-09-08 09:35:40|9594.76|9594.76|9594.76|9594.76|9594.76|9594.76|9594.76|9594.76|0
1631093770000|2021-09-08 09:36:10|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|0
1631093800000|2021-09-08 09:36:40|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|0
1631093810000|2021-09-08 09:36:50|9595.79|9595.79|9590.51|9590.51|9595.79|9595.79|9590.51|9590.51|0
1631093820000|2021-09-08 09:37:00|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|0
1631093830000|2021-09-08 09:37:10|9590.51|9590.51|9590.51|9590.51|9590.51|9590.51|9590.51|9590.51|0
1631093890000|2021-09-08 09:38:10|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|0
1631093900000|2021-09-08 09:38:20|9593.55|9593.55|9593.55|9593.55|9593.95|9593.95|9593.55|9593.55|0
1631093910000|2021-09-08 09:38:30|9592.34|9592.34|9597.62|9597.62|9597.62|9597.62|9592.34|9592.34|0
1631093920000|2021-09-08 09:38:40|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|0
1631094030000|2021-09-08 09:40:30|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|0
1631094090000|2021-09-08 09:41:30|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|0
1631094150000|2021-09-08 09:42:30|9597.62|9597.62|9600.26|9600.26|9600.26|9600.26|9597.62|9597.62|0
1631094230000|2021-09-08 09:43:50|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1631094300000|2021-09-08 09:45:00|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|0
1631094340000|2021-09-08 09:45:40|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|9606.75|0
1631094350000|2021-09-08 09:45:50|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|0
1631094370000|2021-09-08 09:46:10|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|0
1631094410000|2021-09-08 09:46:50|9598.02|9598.02|9598.02|9598.02|9598.02|9598.02|9598.02|9598.02|0
1631094420000|2021-09-08 09:47:00|9597.62|9597.62|9597.62|9597.62|9597.62|9597.62|9597.62|9597.62|0
1631094430000|2021-09-08 09:47:10|9597.22|9597.22|9595.61|9595.61|9597.22|9597.22|9595.61|9595.61|0
1631094480000|2021-09-08 09:48:00|9592.97|9592.97|9592.16|9592.16|9592.97|9592.97|9592.16|9592.16|0
1631094510000|2021-09-08 09:48:30|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|0
1631094550000|2021-09-08 09:49:10|9592.16|9592.16|9586.89|9586.89|9592.16|9592.16|9586.89|9586.89|0
1631094560000|2021-09-08 09:49:20|9586.48|9586.48|9588.09|9588.09|9588.5|9588.5|9586.48|9586.48|0
1631094570000|2021-09-08 09:49:30|9587.69|9587.69|9586.89|9586.89|9587.69|9587.69|9586.48|9586.48|0
1631094590000|2021-09-08 09:49:50|9587.29|9587.29|9587.29|9587.29|9587.29|9587.29|9587.29|9587.29|0
1631094600000|2021-09-08 09:50:00|9587.69|9587.69|9590.33|9590.33|9592.97|9592.97|9587.69|9587.69|0
1631094610000|2021-09-08 09:50:10|9590.73|9590.73|9590.73|9590.73|9590.73|9590.73|9590.73|9590.73|0
1631094690000|2021-09-08 09:51:30|9596.01|9596.01|9601.29|9601.29|9601.29|9601.29|9596.01|9596.01|0
1631094700000|2021-09-08 09:51:40|9601.69|9601.69|9601.69|9601.69|9601.69|9601.69|9601.69|9601.69|0
1631094910000|2021-09-08 09:55:10|9599.05|9599.05|9601.69|9601.69|9601.69|9601.69|9599.05|9599.05|0
1631094920000|2021-09-08 09:55:20|9602.09|9602.09|9602.5|9602.5|9602.5|9602.5|9602.09|9602.09|0
1631094970000|2021-09-08 09:56:10|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|0
1631094980000|2021-09-08 09:56:20|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|0
1631095030000|2021-09-08 09:57:10|9603.3|9603.3|9602.9|9602.9|9603.3|9603.3|9602.9|9602.9|0
1631095040000|2021-09-08 09:57:20|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|0
1631095060000|2021-09-08 09:57:40|9599.86|9599.86|9599.86|9599.86|9599.86|9599.86|9599.86|9599.86|0
1631095070000|2021-09-08 09:57:50|9600.26|9600.26|9597.62|9597.62|9600.26|9600.26|9597.62|9597.62|0
1631095080000|2021-09-08 09:58:00|9598.02|9598.02|9598.02|9598.02|9598.02|9598.02|9598.02|9598.02|0
1631095090000|2021-09-08 09:58:10|9598.43|9598.43|9598.83|9598.83|9598.83|9598.83|9598.43|9598.43|0
1631095110000|2021-09-08 09:58:30|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|0
1631095120000|2021-09-08 09:58:40|9599.63|9599.63|9600.44|9600.44|9600.44|9600.44|9599.63|9599.63|0
1631095130000|2021-09-08 09:58:50|9600.84|9600.84|9600.84|9600.84|9600.84|9600.84|9600.84|9600.84|0
1631095160000|2021-09-08 09:59:20|9600.44|9600.44|9603.08|9603.08|9603.08|9603.08|9600.44|9600.44|0
1631095190000|2021-09-08 09:59:50|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|0
1631095250000|2021-09-08 10:00:50|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|0
1631095260000|2021-09-08 10:01:00|9605.31|9605.31|9602.68|9602.68|9605.31|9605.31|9602.68|9602.68|0
1631095300000|2021-09-08 10:01:40|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|0
1631095320000|2021-09-08 10:02:00|9604.29|9604.29|9604.69|9604.69|9604.69|9604.69|9603.88|9603.88|0
1631095330000|2021-09-08 10:02:10|9605.09|9605.09|9602.45|9602.45|9605.09|9605.09|9602.45|9602.45|0
1631095350000|2021-09-08 10:02:30|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|0
1631095360000|2021-09-08 10:02:40|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|0
1631095370000|2021-09-08 10:02:50|9601.02|9601.02|9600.22|9600.22|9601.02|9601.02|9600.22|9600.22|0
1631095380000|2021-09-08 10:03:00|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|0
1631095390000|2021-09-08 10:03:10|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|0
1631095400000|2021-09-08 10:03:20|9597.98|9597.98|9598.38|9598.38|9598.38|9598.38|9597.98|9597.98|0
1631095410000|2021-09-08 10:03:30|9598.79|9598.79|9599.19|9599.19|9599.19|9599.19|9598.79|9598.79|0
1631095420000|2021-09-08 10:03:40|9596.55|9596.55|9596.55|9596.55|9596.55|9596.55|9596.55|9596.55|0
1631095440000|2021-09-08 10:04:00|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1631095450000|2021-09-08 10:04:10|9595.75|9595.75|9595.75|9595.75|9595.75|9595.75|9595.75|9595.75|0
1631095460000|2021-09-08 10:04:20|9596.55|9596.55|9596.95|9596.95|9596.95|9596.95|9596.15|9596.15|0
1631095470000|2021-09-08 10:04:30|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|9594.31|0
1631095480000|2021-09-08 10:04:40|9593.91|9593.91|9594.31|9594.31|9594.31|9594.31|9593.11|9593.11|0
1631095490000|2021-09-08 10:04:50|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|0
1631095500000|2021-09-08 10:05:00|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|0
1631095510000|2021-09-08 10:05:10|9597.76|9597.76|9596.95|9596.95|9597.76|9597.76|9596.95|9596.95|0
1631095520000|2021-09-08 10:05:20|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|9597.36|0
1631095530000|2021-09-08 10:05:30|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|0
1631095540000|2021-09-08 10:05:40|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1631095570000|2021-09-08 10:06:10|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|0
1631095580000|2021-09-08 10:06:20|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|0
1631095670000|2021-09-08 10:07:50|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|9594.13|0
1631095720000|2021-09-08 10:08:40|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|9596.77|0
1631095730000|2021-09-08 10:08:50|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|0
1631095860000|2021-09-08 10:11:00|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|0
1631095890000|2021-09-08 10:11:30|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|0
1631095900000|2021-09-08 10:11:40|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|9591.09|0
1631095910000|2021-09-08 10:11:50|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|0
1631095920000|2021-09-08 10:12:00|9591.9|9591.9|9592.3|9592.3|9592.3|9592.3|9591.9|9591.9|0
1631096000000|2021-09-08 10:13:20|9597.58|9597.58|9597.58|9597.58|9597.58|9597.58|9597.58|9597.58|0
1631096040000|2021-09-08 10:14:00|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|0
1631096050000|2021-09-08 10:14:10|9597.58|9597.58|9597.58|9597.58|9597.58|9597.58|9597.58|9597.58|0
1631096070000|2021-09-08 10:14:30|9599.19|9599.19|9595.75|9595.75|9599.19|9599.19|9595.75|9595.75|0
1631096160000|2021-09-08 10:16:00|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|0
1631096250000|2021-09-08 10:17:30|9597.36|9597.36|9597.76|9597.76|9597.76|9597.76|9597.36|9597.36|0
1631096280000|2021-09-08 10:18:00|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|0
1631096290000|2021-09-08 10:18:10|9603.44|9603.44|9604.24|9604.24|9604.24|9604.24|9603.44|9603.44|0
1631096300000|2021-09-08 10:18:20|9603.44|9603.44|9606.88|9606.88|9606.88|9606.88|9603.44|9603.44|0
1631096430000|2021-09-08 10:20:30|9605.67|9605.67|9605.27|9605.27|9605.67|9605.67|9605.27|9605.27|0
1631096480000|2021-09-08 10:21:20|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|0
1631096540000|2021-09-08 10:22:20|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|0
1631096550000|2021-09-08 10:22:30|9602.63|9602.63|9602.63|9602.63|9602.63|9602.63|9602.63|9602.63|0
1631096590000|2021-09-08 10:23:10|9601.43|9601.43|9601.02|9601.02|9602.63|9602.63|9601.02|9601.02|0
1631096600000|2021-09-08 10:23:20|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|0
1631096620000|2021-09-08 10:23:40|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|0
1631096710000|2021-09-08 10:25:10|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|0
1631096810000|2021-09-08 10:26:50|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|0
1631096820000|2021-09-08 10:27:00|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|0
1631096860000|2021-09-08 10:27:40|9605.49|9605.49|9606.7|9606.7|9606.7|9606.7|9605.49|9605.49|0
1631096900000|2021-09-08 10:28:20|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|0
1631097130000|2021-09-08 10:32:10|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|0
1631097270000|2021-09-08 10:34:30|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|0
1631097350000|2021-09-08 10:35:50|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|0
1631097370000|2021-09-08 10:36:10|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|0
1631097490000|2021-09-08 10:38:10|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|0
1631097600000|2021-09-08 10:40:00|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|0
1631097670000|2021-09-08 10:41:10|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|0
1631097800000|2021-09-08 10:43:20|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|0
1631097820000|2021-09-08 10:43:40|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|0
1631097870000|2021-09-08 10:44:30|9601.02|9601.02|9604.47|9604.47|9604.47|9604.47|9601.02|9601.02|0
1631097890000|2021-09-08 10:44:50|9605.67|9605.67|9605.67|9605.67|9606.48|9606.48|9605.67|9605.67|0
1631097910000|2021-09-08 10:45:10|9604.87|9604.87|9604.47|9604.47|9604.87|9604.87|9604.47|9604.47|0
1631097960000|2021-09-08 10:46:00|9604.06|9604.06|9604.06|9604.06|9604.06|9604.06|9604.06|9604.06|0
1631097970000|2021-09-08 10:46:10|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1631098010000|2021-09-08 10:46:50|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|9602.23|0
1631098070000|2021-09-08 10:47:50|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1631098160000|2021-09-08 10:49:20|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|0
1631098210000|2021-09-08 10:50:10|9607.91|9607.91|9610.95|9610.95|9610.95|9610.95|9607.91|9607.91|0
1631098230000|2021-09-08 10:50:30|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|9613.59|0
1631098260000|2021-09-08 10:51:00|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|9613.24|0
1631098340000|2021-09-08 10:52:20|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|0
1631098400000|2021-09-08 10:53:20|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|0
1631098430000|2021-09-08 10:53:50|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|0
1631098440000|2021-09-08 10:54:00|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|0
1631098470000|2021-09-08 10:54:30|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|0
1631098590000|2021-09-08 10:56:30|9612.44|9612.44|9612.44|9612.44|9612.44|9612.44|9609.8|9609.8|0
1631098600000|2021-09-08 10:56:40|9609.8|9609.8|9612.44|9612.44|9612.44|9612.44|9609.8|9609.8|0
1631098620000|2021-09-08 10:57:00|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|0
1631098730000|2021-09-08 10:58:50|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|0
1631098760000|2021-09-08 10:59:20|9606.35|9606.35|9601.08|9601.08|9606.35|9606.35|9601.08|9601.08|0
1631098790000|2021-09-08 10:59:50|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|9600.27|0
1631098800000|2021-09-08 11:00:00|9602.91|9602.91|9602.91|9602.91|9602.91|9602.91|9602.91|9602.91|0
1631098880000|2021-09-08 11:01:20|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|0
1631098940000|2021-09-08 11:02:20|9604.74|9604.74|9605.15|9605.15|9605.15|9605.15|9604.74|9604.74|0
1631098990000|2021-09-08 11:03:10|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|0
1631099000000|2021-09-08 11:03:20|9608.19|9608.19|9608.59|9608.59|9608.59|9608.59|9608.19|9608.19|0
1631099010000|2021-09-08 11:03:30|9611.23|9611.23|9608.59|9608.59|9611.23|9611.23|9608.59|9608.59|0
1631099040000|2021-09-08 11:04:00|9605.95|9605.95|9605.15|9605.15|9605.95|9605.95|9605.15|9605.15|0
1631099090000|2021-09-08 11:04:50|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|9602.51|0
1631099180000|2021-09-08 11:06:20|9602.33|9602.33|9602.86|9602.86|9602.86|9602.86|9602.33|9602.33|0
1631099430000|2021-09-08 11:10:30|9605.49|9605.49|9605.49|9605.49|9608.13|9608.13|9605.49|9605.49|0
1631099490000|2021-09-08 11:11:30|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|9608.13|0
1631099520000|2021-09-08 11:12:00|9610.77|9610.77|9608.13|9608.13|9610.77|9610.77|9608.13|9608.13|0
1631099550000|2021-09-08 11:12:30|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|0
1631099570000|2021-09-08 11:12:50|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|0
1631099580000|2021-09-08 11:13:00|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|0
1631099700000|2021-09-08 11:15:00|9610.37|9610.37|9607.73|9607.73|9610.37|9610.37|9607.73|9607.73|0
1631099720000|2021-09-08 11:15:20|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|0
1631099750000|2021-09-08 11:15:50|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|0
1631099760000|2021-09-08 11:16:00|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|9607.33|0
1631099780000|2021-09-08 11:16:20|9612.61|9612.61|9607.33|9607.33|9612.61|9612.61|9607.33|9607.33|0
1631099980000|2021-09-08 11:19:40|9609.97|9609.97|9607.33|9607.33|9609.97|9609.97|9607.33|9607.33|0
1631100040000|2021-09-08 11:20:40|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|0
1631100100000|2021-09-08 11:21:40|9609.56|9609.56|9608.76|9608.76|9609.56|9609.56|9608.76|9608.76|0
1631100110000|2021-09-08 11:21:50|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|9608.36|0
1631100190000|2021-09-08 11:23:10|9610.99|9610.99|9605.72|9605.72|9610.99|9610.99|9605.72|9605.72|0
1631100250000|2021-09-08 11:24:10|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|0
1631100270000|2021-09-08 11:24:30|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|0
1631100300000|2021-09-08 11:25:00|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1631100330000|2021-09-08 11:25:30|9598.83|9598.83|9596.19|9596.19|9598.83|9598.83|9596.19|9596.19|0
1631100340000|2021-09-08 11:25:40|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|0
1631100390000|2021-09-08 11:26:30|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1631100500000|2021-09-08 11:28:20|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|9601.07|0
1631100510000|2021-09-08 11:28:30|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|0
1631100650000|2021-09-08 11:30:50|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|0
1631100740000|2021-09-08 11:32:20|9596.59|9596.59|9599.23|9599.23|9599.23|9599.23|9596.59|9596.59|0
1631100770000|2021-09-08 11:32:50|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|9598.83|0
1631100780000|2021-09-08 11:33:00|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1631101030000|2021-09-08 11:37:10|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|0
1631101040000|2021-09-08 11:37:20|9606.75|9606.75|9607.15|9607.15|9607.15|9607.15|9606.75|9606.75|0
1631101060000|2021-09-08 11:37:40|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|0
1631101070000|2021-09-08 11:37:50|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|0
1631101090000|2021-09-08 11:38:10|9615.47|9615.47|9618.11|9618.11|9618.11|9618.11|9615.47|9615.47|0
1631101140000|2021-09-08 11:39:00|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|0
1631101210000|2021-09-08 11:40:10|9619.94|9619.94|9619.94|9619.94|9619.94|9619.94|9619.94|9619.94|0
1631101290000|2021-09-08 11:41:30|9617.3|9617.3|9616.9|9616.9|9617.3|9617.3|9616.9|9616.9|0
1631101400000|2021-09-08 11:43:20|9616.09|9616.09|9615.29|9615.29|9616.09|9616.09|9615.29|9615.29|0
1631101420000|2021-09-08 11:43:40|9614.88|9614.88|9614.48|9614.48|9614.88|9614.88|9614.48|9614.48|0
1631101450000|2021-09-08 11:44:10|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|0
1631101490000|2021-09-08 11:44:50|9614.88|9614.88|9614.88|9614.88|9614.88|9614.88|9614.88|9614.88|0
1631101500000|2021-09-08 11:45:00|9614.48|9614.48|9615.29|9615.29|9615.29|9615.29|9614.48|9614.48|0
1631101640000|2021-09-08 11:47:20|9614.88|9614.88|9614.88|9614.88|9614.88|9614.88|9614.88|9614.88|0
1631101680000|2021-09-08 11:48:00|9617.52|9617.52|9617.52|9617.52|9617.52|9617.52|9617.52|9617.52|0
1631101710000|2021-09-08 11:48:30|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|0
1631101830000|2021-09-08 11:50:30|9622.8|9622.8|9622.8|9622.8|9622.8|9622.8|9622.8|9622.8|0
1631101900000|2021-09-08 11:51:40|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|0
1631102020000|2021-09-08 11:53:40|9622.8|9622.8|9622.8|9622.8|9622.8|9622.8|9622.8|9622.8|0
1631102050000|2021-09-08 11:54:10|9625.44|9625.44|9625.44|9625.44|9625.44|9625.44|9625.44|9625.44|0
1631102080000|2021-09-08 11:54:40|9625.04|9625.04|9625.04|9625.04|9625.04|9625.04|9625.04|9625.04|0
1631102090000|2021-09-08 11:54:50|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|0
1631102150000|2021-09-08 11:55:50|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|9623.83|0
1631102160000|2021-09-08 11:56:00|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|0
1631102200000|2021-09-08 11:56:40|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|9622.62|0
1631102220000|2021-09-08 11:57:00|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|0
1631102230000|2021-09-08 11:57:10|9617.34|9617.34|9616.94|9616.94|9617.34|9617.34|9616.94|9616.94|0
1631102270000|2021-09-08 11:57:50|9617.34|9617.34|9617.34|9617.34|9617.34|9617.34|9617.34|9617.34|0
1631102290000|2021-09-08 11:58:10|9616.94|9616.94|9616.54|9616.54|9616.94|9616.94|9616.54|9616.54|0
1631102530000|2021-09-08 12:02:10|9619.18|9619.18|9621.81|9621.81|9621.81|9621.81|9619.18|9619.18|0
1631102610000|2021-09-08 12:03:30|9624.45|9624.45|9625.26|9625.26|9625.26|9625.26|9624.45|9624.45|0
1631102820000|2021-09-08 12:07:00|9622.62|9622.62|9622.45|9622.45|9622.62|9622.62|9622.45|9622.45|0
1631102870000|2021-09-08 12:07:50|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|0
1631102880000|2021-09-08 12:08:00|9620.21|9620.21|9620.21|9620.21|9620.21|9620.21|9620.21|9620.21|0
1631102900000|2021-09-08 12:08:20|9617.57|9617.57|9617.17|9617.17|9617.57|9617.57|9617.17|9617.17|0
1631102950000|2021-09-08 12:09:10|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|0
1631102970000|2021-09-08 12:09:30|9614.13|9614.13|9611.49|9611.49|9614.13|9614.13|9611.49|9611.49|0
1631102990000|2021-09-08 12:09:50|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|0
1631103050000|2021-09-08 12:10:50|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|0
1631103110000|2021-09-08 12:11:50|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|0
1631103120000|2021-09-08 12:12:00|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|0
1631103140000|2021-09-08 12:12:20|9613.32|9613.32|9613.32|9613.32|9613.32|9613.32|9613.32|9613.32|0
1631103210000|2021-09-08 12:13:30|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|0
1631103260000|2021-09-08 12:14:20|9608.04|9608.04|9607.24|9607.24|9608.04|9608.04|9607.24|9607.24|0
1631103310000|2021-09-08 12:15:10|9604.6|9604.6|9601.96|9601.96|9604.6|9604.6|9601.96|9601.96|0
1631103340000|2021-09-08 12:15:40|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1631103350000|2021-09-08 12:15:50|9598.92|9598.92|9596.28|9596.28|9598.92|9598.92|9596.28|9596.28|0
1631103460000|2021-09-08 12:17:40|9595.88|9595.88|9593.24|9593.24|9595.88|9595.88|9593.24|9593.24|0
1631103620000|2021-09-08 12:20:20|9598.52|9598.52|9595.88|9595.88|9598.52|9598.52|9595.88|9595.88|0
1631103630000|2021-09-08 12:20:30|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1631103670000|2021-09-08 12:21:10|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|0
1631103810000|2021-09-08 12:23:30|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|0
1631103910000|2021-09-08 12:25:10|9592.43|9592.43|9590.82|9590.82|9592.43|9592.43|9590.02|9590.02|0
1631103940000|2021-09-08 12:25:40|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|0
1631103950000|2021-09-08 12:25:50|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|0
1631104000000|2021-09-08 12:26:40|9590.02|9590.02|9589.21|9589.21|9590.02|9590.02|9589.21|9589.21|0
1631104010000|2021-09-08 12:26:50|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|0
1631104020000|2021-09-08 12:27:00|9590.42|9590.42|9587.78|9587.78|9590.42|9590.42|9587.78|9587.78|0
1631104030000|2021-09-08 12:27:10|9585.14|9585.14|9585.14|9585.14|9585.14|9585.14|9585.14|9585.14|0
1631104040000|2021-09-08 12:27:20|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|0
1631104050000|2021-09-08 12:27:30|9585.14|9585.14|9585.14|9585.14|9585.14|9585.14|9585.14|9585.14|0
1631104140000|2021-09-08 12:29:00|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|0
1631104200000|2021-09-08 12:30:00|9582.91|9582.91|9582.91|9582.91|9582.91|9582.91|9582.91|9582.91|0
1631104250000|2021-09-08 12:30:50|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|0
1631104260000|2021-09-08 12:31:00|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|0
1631104290000|2021-09-08 12:31:30|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|9596.1|0
1631104320000|2021-09-08 12:32:00|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|0
1631104380000|2021-09-08 12:33:00|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|9590.82|0
1631104410000|2021-09-08 12:33:30|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|0
1631104510000|2021-09-08 12:35:10|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|0
1631104590000|2021-09-08 12:36:30|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|9594.89|0
1631104700000|2021-09-08 12:38:20|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|0
1631104730000|2021-09-08 12:38:50|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|0
1631104740000|2021-09-08 12:39:00|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|0
1631104770000|2021-09-08 12:39:30|9594.09|9594.09|9594.49|9594.49|9594.49|9594.49|9594.09|9594.09|0
1631104850000|2021-09-08 12:40:50|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|0
1631104870000|2021-09-08 12:41:10|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|9596.32|0
1631104880000|2021-09-08 12:41:20|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|9595.92|0
1631104910000|2021-09-08 12:41:50|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|0
1631104920000|2021-09-08 12:42:00|9599.36|9599.36|9599.77|9599.77|9599.77|9599.77|9599.36|9599.36|0
1631104970000|2021-09-08 12:42:50|9602.41|9602.41|9602.41|9602.41|9602.41|9602.41|9602.41|9602.41|0
1631105060000|2021-09-08 12:44:20|9599.77|9599.77|9602.41|9602.41|9602.41|9602.41|9599.77|9599.77|0
1631105100000|2021-09-08 12:45:00|9602.81|9602.81|9606.03|9606.03|9606.03|9606.03|9602.81|9602.81|0
1631105130000|2021-09-08 12:45:30|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|0
1631105240000|2021-09-08 12:47:20|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|0
1631105250000|2021-09-08 12:47:30|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|0
1631105290000|2021-09-08 12:48:10|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|0
1631105310000|2021-09-08 12:48:30|9615.56|9615.56|9614.75|9614.75|9615.56|9615.56|9614.75|9614.75|0
1631105320000|2021-09-08 12:48:40|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|0
1631105340000|2021-09-08 12:49:00|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|0
1631105380000|2021-09-08 12:49:40|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|0
1631105390000|2021-09-08 12:49:50|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1631105430000|2021-09-08 12:50:30|9600.75|9600.75|9600.75|9600.75|9600.75|9600.75|9600.75|9600.75|0
1631105470000|2021-09-08 12:51:10|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|0
1631105490000|2021-09-08 12:51:30|9600.75|9600.75|9600.75|9600.75|9600.75|9600.75|9600.75|9600.75|0
1631105500000|2021-09-08 12:51:40|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|0
1631105520000|2021-09-08 12:52:00|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|0
1631105690000|2021-09-08 12:54:50|9602.59|9602.59|9602.18|9602.18|9602.59|9602.59|9602.18|9602.18|0
1631105740000|2021-09-08 12:55:40|9596.91|9596.91|9594.27|9594.27|9596.91|9596.91|9594.27|9594.27|0
1631105750000|2021-09-08 12:55:50|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|0
1631105780000|2021-09-08 12:56:20|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|0
1631105900000|2021-09-08 12:58:20|9589.62|9589.62|9590.02|9590.02|9590.02|9590.02|9589.62|9589.62|0
1631105940000|2021-09-08 12:59:00|9587.38|9587.38|9587.38|9587.38|9587.38|9587.38|9584.74|9584.74|0
1631105970000|2021-09-08 12:59:30|9587.78|9587.78|9587.78|9587.78|9587.78|9587.78|9587.38|9587.38|0
1631105980000|2021-09-08 12:59:40|9590.42|9590.42|9590.82|9590.82|9590.82|9590.82|9590.42|9590.42|0
1631106000000|2021-09-08 13:00:00|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|0
1631106060000|2021-09-08 13:01:00|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|0
1631106080000|2021-09-08 13:01:20|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|0
1631106120000|2021-09-08 13:02:00|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|0
1631106160000|2021-09-08 13:02:40|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|9594.27|0
1631106240000|2021-09-08 13:04:00|9594.67|9594.67|9595.48|9595.48|9595.48|9595.48|9594.67|9594.67|0
1631106270000|2021-09-08 13:04:30|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|9595.88|0
1631106280000|2021-09-08 13:04:40|9601.16|9601.16|9598.92|9598.92|9601.56|9601.56|9598.92|9598.92|0
1631106310000|2021-09-08 13:05:10|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|0
1631106330000|2021-09-08 13:05:30|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|0
1631106360000|2021-09-08 13:06:00|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|0
1631106420000|2021-09-08 13:07:00|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1631106470000|2021-09-08 13:07:50|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|0
1631106500000|2021-09-08 13:08:20|9593.24|9593.24|9594.85|9594.85|9594.85|9594.85|9593.24|9593.24|0
1631106590000|2021-09-08 13:09:50|9595.25|9595.25|9595.25|9595.25|9595.25|9595.25|9595.25|9595.25|0
1631106600000|2021-09-08 13:10:00|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|0
1631106620000|2021-09-08 13:10:20|9596.06|9596.06|9595.25|9595.25|9596.06|9596.06|9595.25|9595.25|0
1631106640000|2021-09-08 13:10:40|9594.85|9594.85|9594.85|9594.85|9594.85|9594.85|9594.85|9594.85|0
1631106750000|2021-09-08 13:12:30|9596.06|9596.06|9596.06|9596.06|9596.06|9596.06|9596.06|9596.06|0
1631106790000|2021-09-08 13:13:10|9595.66|9595.66|9595.25|9595.25|9595.66|9595.66|9595.25|9595.25|0
1631106800000|2021-09-08 13:13:20|9594.45|9594.45|9594.85|9594.85|9594.85|9594.85|9594.45|9594.45|0
1631106910000|2021-09-08 13:15:10|9597.49|9597.49|9597.49|9597.49|9597.49|9597.49|9597.49|9597.49|0
1631106940000|2021-09-08 13:15:40|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|0
1631106950000|2021-09-08 13:15:50|9598.29|9598.29|9598.7|9598.7|9598.7|9598.7|9598.29|9598.29|0
1631106970000|2021-09-08 13:16:10|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|0
1631107010000|2021-09-08 13:16:50|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|0
1631107030000|2021-09-08 13:17:10|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1631107060000|2021-09-08 13:17:40|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|0
1631107080000|2021-09-08 13:18:00|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1631107090000|2021-09-08 13:18:10|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|9600.31|0
1631107130000|2021-09-08 13:18:50|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|0
1631107150000|2021-09-08 13:19:10|9603.75|9603.75|9604.15|9604.15|9604.15|9604.15|9603.75|9603.75|0
1631107160000|2021-09-08 13:19:20|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|0
1631107190000|2021-09-08 13:19:50|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|9604.96|0
1631107230000|2021-09-08 13:20:30|9604.56|9604.56|9604.15|9604.15|9604.56|9604.56|9604.15|9604.15|0
1631107240000|2021-09-08 13:20:40|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|0
1631107250000|2021-09-08 13:20:50|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|0
1631107350000|2021-09-08 13:22:30|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|9609.83|0
1631107410000|2021-09-08 13:23:30|9609.43|9609.43|9609.03|9609.03|9609.83|9609.83|9609.03|9609.03|0
1631107420000|2021-09-08 13:23:40|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|9608.22|0
1631107500000|2021-09-08 13:25:00|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|0
1631107510000|2021-09-08 13:25:10|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|0
1631107600000|2021-09-08 13:26:40|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|0
1631107640000|2021-09-08 13:27:20|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|0
1631107700000|2021-09-08 13:28:20|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|0
1631107710000|2021-09-08 13:28:30|9609.65|9609.65|9610.06|9610.06|9610.06|9610.06|9609.65|9609.65|0
1631107730000|2021-09-08 13:28:50|9607.42|9607.42|9604.78|9604.78|9607.42|9607.42|9604.78|9604.78|0
1631107740000|2021-09-08 13:29:00|9604.38|9604.38|9604.78|9604.78|9604.78|9604.78|9604.38|9604.38|0
1631107750000|2021-09-08 13:29:10|9604.38|9604.38|9604.38|9604.38|9604.38|9604.38|9604.38|9604.38|0
1631107780000|2021-09-08 13:29:40|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|9601.74|0
1631107790000|2021-09-08 13:29:50|9600.93|9600.93|9600.93|9600.93|9600.93|9600.93|9600.93|9600.93|0
1631107800000|2021-09-08 13:30:00|9601.74|9601.74|9602.14|9602.14|9602.14|9602.14|9601.74|9601.74|0
1631107810000|2021-09-08 13:30:10|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|0
1631107830000|2021-09-08 13:30:30|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|0
1631107860000|2021-09-08 13:31:00|9602.54|9602.54|9605.59|9605.59|9605.99|9605.99|9602.54|9602.54|0
1631107870000|2021-09-08 13:31:10|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|0
1631107900000|2021-09-08 13:31:40|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|0
1631107920000|2021-09-08 13:32:00|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|9605.18|0
1631107960000|2021-09-08 13:32:40|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|9607.82|0
1631107970000|2021-09-08 13:32:50|9608.63|9608.63|9609.03|9609.03|9609.03|9609.03|9608.63|9608.63|0
1631108000000|2021-09-08 13:33:20|9609.43|9609.43|9606.39|9606.39|9609.43|9609.43|9606.39|9606.39|0
1631108070000|2021-09-08 13:34:30|9609.03|9609.03|9609.43|9609.43|9609.43|9609.43|9609.03|9609.03|0
1631108130000|2021-09-08 13:35:30|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|0
1631108220000|2021-09-08 13:37:00|9611.27|9611.27|9613.9|9613.9|9613.9|9613.9|9611.27|9611.27|0
1631108250000|2021-09-08 13:37:30|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|0
1631108280000|2021-09-08 13:38:00|9616.95|9616.95|9618.15|9618.15|9618.15|9618.15|9616.95|9616.95|0
1631108290000|2021-09-08 13:38:10|9620.79|9620.79|9621.19|9621.19|9621.19|9621.19|9620.79|9620.79|0
1631108360000|2021-09-08 13:39:20|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|0
1631108390000|2021-09-08 13:39:50|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|0
1631108420000|2021-09-08 13:40:20|9621.19|9621.19|9622.63|9622.63|9623.83|9623.83|9621.19|9621.19|0
1631108430000|2021-09-08 13:40:30|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|0
1631108520000|2021-09-08 13:42:00|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1631108530000|2021-09-08 13:42:10|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|0
1631108540000|2021-09-08 13:42:20|9630.54|9630.54|9627.9|9627.9|9630.54|9630.54|9627.9|9627.9|0
1631108630000|2021-09-08 13:43:50|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|9625.26|0
1631108640000|2021-09-08 13:44:00|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1631108660000|2021-09-08 13:44:20|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|0
1631108670000|2021-09-08 13:44:30|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1631108700000|2021-09-08 13:45:00|9622.22|9622.22|9620.61|9620.61|9622.22|9622.22|9620.61|9620.61|0
1631108710000|2021-09-08 13:45:10|9621.01|9621.01|9621.42|9621.42|9621.42|9621.42|9621.01|9621.01|0
1631108780000|2021-09-08 13:46:20|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|0
1631108790000|2021-09-08 13:46:30|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|0
1631108820000|2021-09-08 13:47:00|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|0
1631108850000|2021-09-08 13:47:30|9617.97|9617.97|9620.61|9620.61|9620.61|9620.61|9617.97|9617.97|0
1631108880000|2021-09-08 13:48:00|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|0
1631108920000|2021-09-08 13:48:40|9620.61|9620.61|9623.25|9623.25|9623.25|9623.25|9620.61|9620.61|0
1631108980000|2021-09-08 13:49:40|9622.85|9622.85|9617.17|9617.17|9622.85|9622.85|9617.17|9617.17|0
1631109000000|2021-09-08 13:50:00|9619.81|9619.81|9622.85|9622.85|9622.85|9622.85|9619.81|9619.81|0
1631109010000|2021-09-08 13:50:10|9625.49|9625.49|9624.68|9624.68|9625.49|9625.49|9624.68|9624.68|0
1631109050000|2021-09-08 13:50:50|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|0
1631109090000|2021-09-08 13:51:30|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|0
1631109120000|2021-09-08 13:52:00|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|0
1631109130000|2021-09-08 13:52:10|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|0
1631109140000|2021-09-08 13:52:20|9617.57|9617.57|9617.57|9617.57|9617.57|9617.57|9617.57|9617.57|0
1631109150000|2021-09-08 13:52:30|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|9617.97|0
1631109240000|2021-09-08 13:54:00|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|0
1631109300000|2021-09-08 13:55:00|9614.13|9614.13|9616.77|9616.77|9616.77|9616.77|9614.13|9614.13|0
1631109310000|2021-09-08 13:55:10|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|0
1631109320000|2021-09-08 13:55:20|9620.21|9620.21|9622.85|9622.85|9622.85|9622.85|9620.21|9620.21|0
1631109410000|2021-09-08 13:56:50|9622.45|9622.45|9619.81|9619.81|9622.45|9622.45|9619.81|9619.81|0
1631109490000|2021-09-08 13:58:10|9619|9619|9619.81|9619.81|9619.81|9619.81|9619|9619|0
1631109530000|2021-09-08 13:58:50|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|0
1631109560000|2021-09-08 13:59:20|9619|9619|9619|9619|9619|9619|9619|9619|0
1631109600000|2021-09-08 14:00:00|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|0
1631109630000|2021-09-08 14:00:30|9619|9619|9621.64|9621.64|9621.64|9621.64|9619|9619|0
1631109690000|2021-09-08 14:01:30|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|0
1631109700000|2021-09-08 14:01:40|9625.08|9625.08|9626.29|9626.29|9626.29|9626.29|9625.08|9625.08|0
1631109710000|2021-09-08 14:01:50|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1631109780000|2021-09-08 14:03:00|9626.29|9626.29|9622.85|9622.85|9626.29|9626.29|9622.85|9622.85|0
1631109790000|2021-09-08 14:03:10|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|0
1631109810000|2021-09-08 14:03:30|9625.08|9625.08|9625.08|9625.08|9625.08|9625.08|9625.08|9625.08|0
1631109900000|2021-09-08 14:05:00|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|0
1631109920000|2021-09-08 14:05:20|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|0
1631109940000|2021-09-08 14:05:40|9624.68|9624.68|9622.04|9622.04|9624.68|9624.68|9622.04|9622.04|0
1631109970000|2021-09-08 14:06:10|9619.4|9619.4|9616.77|9616.77|9619.4|9619.4|9616.77|9616.77|0
1631109980000|2021-09-08 14:06:20|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|0
1631109990000|2021-09-08 14:06:30|9613.72|9613.72|9616.36|9616.36|9616.36|9616.36|9613.72|9613.72|0
1631110010000|2021-09-08 14:06:50|9619|9619|9619|9619|9619|9619|9619|9619|0
1631110020000|2021-09-08 14:07:00|9621.64|9621.64|9624.28|9624.28|9624.28|9624.28|9621.64|9621.64|0
1631110040000|2021-09-08 14:07:20|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|0
1631110080000|2021-09-08 14:08:00|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|0
1631110130000|2021-09-08 14:08:50|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|0
1631110150000|2021-09-08 14:09:10|9625.08|9625.08|9625.08|9625.08|9625.08|9625.08|9625.08|9625.08|0
1631110210000|2021-09-08 14:10:10|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|9624.68|0
1631110220000|2021-09-08 14:10:20|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|0
1631110310000|2021-09-08 14:11:50|9621.64|9621.64|9621.64|9621.64|9621.64|9621.64|9621.64|9621.64|0
1631110350000|2021-09-08 14:12:30|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|0
1631110370000|2021-09-08 14:12:50|9613.72|9613.72|9613.72|9613.72|9613.72|9613.72|9613.72|9613.72|0
1631110380000|2021-09-08 14:13:00|9610.28|9610.28|9607.64|9607.64|9610.28|9610.28|9607.64|9607.64|0
1631110400000|2021-09-08 14:13:20|9607.24|9607.24|9606.43|9606.43|9607.24|9607.24|9606.43|9606.43|0
1631110510000|2021-09-08 14:15:10|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|0
1631110520000|2021-09-08 14:15:20|9603.79|9603.79|9601.16|9601.16|9603.79|9603.79|9601.16|9601.16|0
1631110570000|2021-09-08 14:16:10|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|0
1631110580000|2021-09-08 14:16:20|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|9598.11|0
1631110600000|2021-09-08 14:16:40|9598.52|9598.52|9598.92|9598.92|9598.92|9598.92|9598.52|9598.52|0
1631110620000|2021-09-08 14:17:00|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|9596.28|0
1631110630000|2021-09-08 14:17:10|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1631110640000|2021-09-08 14:17:20|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1631110680000|2021-09-08 14:18:00|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|0
1631110720000|2021-09-08 14:18:40|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|0
1631110750000|2021-09-08 14:19:10|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|0
1631110820000|2021-09-08 14:20:20|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|9612.92|0
1631110900000|2021-09-08 14:21:40|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|0
1631110930000|2021-09-08 14:22:10|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|0
1631111090000|2021-09-08 14:24:50|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|0
1631111100000|2021-09-08 14:25:00|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|0
1631111110000|2021-09-08 14:25:10|9606.84|9606.84|9600.75|9600.75|9606.84|9606.84|9600.75|9600.75|0
1631111140000|2021-09-08 14:25:40|9606.03|9606.03|9607.24|9607.24|9607.24|9607.24|9606.03|9606.03|0
1631111160000|2021-09-08 14:26:00|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|9601.96|0
1631111170000|2021-09-08 14:26:10|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1631111210000|2021-09-08 14:26:50|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|0
1631111220000|2021-09-08 14:27:00|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|0
1631111240000|2021-09-08 14:27:20|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|0
1631111270000|2021-09-08 14:27:50|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1631111290000|2021-09-08 14:28:10|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1631111340000|2021-09-08 14:29:00|9596.28|9596.28|9593.64|9593.64|9596.28|9596.28|9593.64|9593.64|0
1631111360000|2021-09-08 14:29:20|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1631111400000|2021-09-08 14:30:00|9604.2|9604.2|9601.56|9601.56|9604.2|9604.2|9601.56|9601.56|0
1631111410000|2021-09-08 14:30:10|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|9601.16|0
1631111420000|2021-09-08 14:30:20|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|0
1631111440000|2021-09-08 14:30:40|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|9602.99|0
1631111480000|2021-09-08 14:31:20|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|0
1631111510000|2021-09-08 14:31:50|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|0
1631111520000|2021-09-08 14:32:00|9607.64|9607.64|9608.04|9608.04|9608.04|9608.04|9607.64|9607.64|0
1631111530000|2021-09-08 14:32:10|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|0
1631111560000|2021-09-08 14:32:40|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|0
1631111570000|2021-09-08 14:32:50|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|9602.77|0
1631111580000|2021-09-08 14:33:00|9600.13|9600.13|9599.72|9599.72|9600.13|9600.13|9599.32|9599.32|0
1631111640000|2021-09-08 14:34:00|9597.09|9597.09|9594.45|9594.45|9597.09|9597.09|9594.45|9594.45|0
1631111660000|2021-09-08 14:34:20|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|0
1631111670000|2021-09-08 14:34:30|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|0
1631111680000|2021-09-08 14:34:40|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|0
1631111690000|2021-09-08 14:34:50|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|0
1631111720000|2021-09-08 14:35:20|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1631111760000|2021-09-08 14:36:00|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|0
1631111830000|2021-09-08 14:37:10|9594.04|9594.04|9594.45|9594.45|9594.45|9594.45|9594.04|9594.04|0
1631111850000|2021-09-08 14:37:30|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|0
1631111880000|2021-09-08 14:38:00|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|0
1631111890000|2021-09-08 14:38:10|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|0
1631111920000|2021-09-08 14:38:40|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|9591.41|0
1631111970000|2021-09-08 14:39:30|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|0
1631112000000|2021-09-08 14:40:00|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|0
1631112010000|2021-09-08 14:40:10|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|9591.81|0
1631112120000|2021-09-08 14:42:00|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|9594.45|0
1631112160000|2021-09-08 14:42:40|9597.09|9597.09|9599.72|9599.72|9599.72|9599.72|9597.09|9597.09|0
1631112260000|2021-09-08 14:44:20|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|0
1631112270000|2021-09-08 14:44:30|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1631112320000|2021-09-08 14:45:20|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|9602.36|0
1631112440000|2021-09-08 14:47:20|9605|9605|9605|9605|9605|9605|9605|9605|0
1631112460000|2021-09-08 14:47:40|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|0
1631112490000|2021-09-08 14:48:10|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|0
1631112500000|2021-09-08 14:48:20|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|9610.68|0
1631112510000|2021-09-08 14:48:30|9613.32|9613.32|9613.72|9613.72|9613.72|9613.72|9613.32|9613.32|0
1631112520000|2021-09-08 14:48:40|9614.13|9614.13|9614.93|9614.93|9614.93|9614.93|9614.13|9614.13|0
1631112570000|2021-09-08 14:49:30|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|0
1631112600000|2021-09-08 14:50:00|9614.93|9614.93|9614.13|9614.13|9614.93|9614.93|9614.13|9614.13|0
1631112630000|2021-09-08 14:50:30|9611.49|9611.49|9611.49|9611.49|9611.49|9611.49|9611.49|9611.49|0
1631112670000|2021-09-08 14:51:10|9611.89|9611.89|9605.81|9605.81|9611.89|9611.89|9605.81|9605.81|0
1631112700000|2021-09-08 14:51:40|9605.4|9605.4|9607.64|9607.64|9607.64|9607.64|9605|9605|0
1631112710000|2021-09-08 14:51:50|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|0
1631112800000|2021-09-08 14:53:20|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|0
1631112860000|2021-09-08 14:54:20|9607.29|9607.29|9606.49|9606.49|9607.29|9607.29|9606.49|9606.49|0
1631112900000|2021-09-08 14:55:00|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|0
1631112910000|2021-09-08 14:55:10|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|0
1631112930000|2021-09-08 14:55:30|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|9603.85|0
1631112940000|2021-09-08 14:55:40|9595.93|9595.93|9595.93|9595.93|9595.93|9595.93|9595.93|9595.93|0
1631112950000|2021-09-08 14:55:50|9593.29|9593.29|9595.93|9595.93|9595.93|9595.93|9593.29|9593.29|0
1631112980000|2021-09-08 14:56:20|9598.57|9598.57|9598.97|9598.97|9598.97|9598.97|9598.57|9598.57|0
1631113000000|2021-09-08 14:56:40|9598.62|9598.62|9595.58|9595.58|9598.62|9598.62|9595.58|9595.58|0
1631113030000|2021-09-08 14:57:10|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|0
1631113060000|2021-09-08 14:57:40|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|0
1631113090000|2021-09-08 14:58:10|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|0
1631113120000|2021-09-08 14:58:40|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|0
1631113140000|2021-09-08 14:59:00|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|0
1631113190000|2021-09-08 14:59:50|9597.87|9597.87|9597.87|9597.87|9597.87|9597.87|9597.87|9597.87|0
1631113210000|2021-09-08 15:00:10|9600.51|9600.51|9597.87|9597.87|9600.51|9600.51|9597.87|9597.87|0
1631113250000|2021-09-08 15:00:50|9597.47|9597.47|9597.47|9597.47|9597.47|9597.47|9597.47|9597.47|0
1631113260000|2021-09-08 15:01:00|9602.75|9602.75|9605.38|9605.38|9605.38|9605.38|9602.75|9602.75|0
1631113270000|2021-09-08 15:01:10|9602.75|9602.75|9600.11|9600.11|9602.75|9602.75|9600.11|9600.11|0
1631113290000|2021-09-08 15:01:30|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|9602.75|0
1631113300000|2021-09-08 15:01:40|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|0
1631113350000|2021-09-08 15:02:30|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1631113360000|2021-09-08 15:02:40|9601.54|9601.54|9598.9|9598.9|9601.54|9601.54|9598.9|9598.9|0
1631113380000|2021-09-08 15:03:00|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|0
1631113440000|2021-09-08 15:04:00|9597.07|9597.07|9594.43|9594.43|9597.07|9597.07|9594.43|9594.43|0
1631113460000|2021-09-08 15:04:20|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|0
1631113480000|2021-09-08 15:04:40|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|0
1631113500000|2021-09-08 15:05:00|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|0
1631113570000|2021-09-08 15:06:10|9600.73|9600.73|9603.37|9603.37|9603.37|9603.37|9600.73|9600.73|0
1631113610000|2021-09-08 15:06:50|9606.01|9606.01|9606.01|9606.01|9606.01|9606.01|9606.01|9606.01|0
1631113630000|2021-09-08 15:07:10|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|0
1631113680000|2021-09-08 15:08:00|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|0
1631113690000|2021-09-08 15:08:10|9609|9609|9609|9609|9609|9609|9609|9609|0
1631113740000|2021-09-08 15:09:00|9609.8|9609.8|9610.21|9610.21|9610.21|9610.21|9609.8|9609.8|0
1631113880000|2021-09-08 15:11:20|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|0
1631113960000|2021-09-08 15:12:40|9612.04|9612.04|9612.04|9612.04|9612.44|9612.44|9612.04|9612.04|0
1631113970000|2021-09-08 15:12:50|9614.68|9614.68|9614.68|9614.68|9614.68|9614.68|9614.68|9614.68|0
1631113980000|2021-09-08 15:13:00|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|0
1631114040000|2021-09-08 15:14:00|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|0
1631114060000|2021-09-08 15:14:20|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|0
1631114100000|2021-09-08 15:15:00|9616.51|9616.51|9616.11|9616.11|9616.91|9616.91|9616.11|9616.11|0
1631114110000|2021-09-08 15:15:10|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|0
1631114130000|2021-09-08 15:15:30|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|0
1631114140000|2021-09-08 15:15:40|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|0
1631114150000|2021-09-08 15:15:50|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|9623.62|0
1631114160000|2021-09-08 15:16:00|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|0
1631114170000|2021-09-08 15:16:10|9621.79|9621.79|9619.15|9619.15|9621.79|9621.79|9619.15|9619.15|0
1631114200000|2021-09-08 15:16:40|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|0
1631114220000|2021-09-08 15:17:00|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|0
1631114230000|2021-09-08 15:17:10|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|0
1631114260000|2021-09-08 15:17:40|9616.11|9616.11|9615.71|9615.71|9616.11|9616.11|9615.71|9615.71|0
1631114270000|2021-09-08 15:17:50|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|0
1631114390000|2021-09-08 15:19:50|9615.71|9615.71|9615.3|9615.3|9615.71|9615.71|9615.3|9615.3|0
1631114400000|2021-09-08 15:20:00|9615.71|9615.71|9616.51|9616.51|9616.51|9616.51|9615.71|9615.71|0
1631114410000|2021-09-08 15:20:10|9616.16|9616.16|9618.8|9618.8|9618.8|9618.8|9616.16|9616.16|0
1631114500000|2021-09-08 15:21:40|9618.4|9618.4|9618.8|9618.8|9618.8|9618.8|9618.4|9618.4|0
1631114520000|2021-09-08 15:22:00|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|0
1631114530000|2021-09-08 15:22:10|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|0
1631114600000|2021-09-08 15:23:20|9618.98|9618.98|9621.61|9621.61|9621.61|9621.61|9618.98|9618.98|0
1631114620000|2021-09-08 15:23:40|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|0
1631114640000|2021-09-08 15:24:00|9621.61|9621.61|9622.02|9622.02|9622.02|9622.02|9621.61|9621.61|0
1631114690000|2021-09-08 15:24:50|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|9621.84|0
1631114710000|2021-09-08 15:25:10|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|0
1631114760000|2021-09-08 15:26:00|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|0
1631114820000|2021-09-08 15:27:00|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|0
1631114830000|2021-09-08 15:27:10|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|0
1631114850000|2021-09-08 15:27:30|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|0
1631114890000|2021-09-08 15:28:10|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|9624.08|0
1631114940000|2021-09-08 15:29:00|9623.68|9623.68|9626.31|9626.31|9626.31|9626.31|9623.68|9623.68|0
1631114950000|2021-09-08 15:29:10|9623.68|9623.68|9621.04|9621.04|9623.68|9623.68|9621.04|9621.04|0
1631114970000|2021-09-08 15:29:30|9623.68|9623.68|9623.68|9623.68|9624.08|9624.08|9623.68|9623.68|0
1631114980000|2021-09-08 15:29:40|9624.48|9624.48|9621.44|9621.44|9624.48|9624.48|9621.44|9621.44|0
1631171710000|2021-09-09 07:15:10|9570.3|9570.3|9570.71|9570.71|9570.71|9570.71|9569.9|9569.9|0
1631171720000|2021-09-09 07:15:20|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|0
1631171730000|2021-09-09 07:15:30|9568.69|9568.69|9564.22|9564.22|9568.69|9568.69|9563.42|9563.42|0
1631171740000|2021-09-09 07:15:40|9563.42|9563.42|9563.01|9563.01|9563.42|9563.42|9562.21|9562.21|0
1631171750000|2021-09-09 07:15:50|9561|9561|9560.19|9560.19|9561|9561|9560.19|9560.19|0
1631171760000|2021-09-09 07:16:00|9559.79|9559.79|9566.28|9566.28|9566.28|9566.28|9559.79|9559.79|0
1631171770000|2021-09-09 07:16:10|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|0
1631171800000|2021-09-09 07:16:40|9564.04|9564.04|9562.43|9562.43|9564.04|9564.04|9562.43|9562.43|0
1631171810000|2021-09-09 07:16:50|9563.24|9563.24|9564.44|9564.44|9564.44|9564.44|9563.24|9563.24|0
1631171820000|2021-09-09 07:17:00|9562.43|9562.43|9564.44|9564.44|9564.44|9564.44|9562.43|9562.43|0
1631171840000|2021-09-09 07:17:20|9569.72|9569.72|9569.72|9569.72|9569.72|9569.72|9569.72|9569.72|0
1631171880000|2021-09-09 07:18:00|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|0
1631171900000|2021-09-09 07:18:20|9577.46|9577.46|9577.86|9577.86|9577.86|9577.86|9575.44|9575.44|0
1631171910000|2021-09-09 07:18:30|9580.5|9580.5|9585.78|9585.78|9585.78|9585.78|9580.5|9580.5|0
1631171920000|2021-09-09 07:18:40|9588.41|9588.41|9585.78|9585.78|9588.41|9588.41|9585.78|9585.78|0
1631171950000|2021-09-09 07:19:10|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|0
1631171960000|2021-09-09 07:19:20|9583.54|9583.54|9583.54|9583.54|9583.54|9583.54|9583.54|9583.54|0
1631171970000|2021-09-09 07:19:30|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|0
1631171980000|2021-09-09 07:19:40|9581.12|9581.12|9582.73|9582.73|9583.54|9583.54|9581.12|9581.12|0
1631172060000|2021-09-09 07:21:00|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1631172080000|2021-09-09 07:21:20|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|0
1631172100000|2021-09-09 07:21:40|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1631172130000|2021-09-09 07:22:10|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|0
1631172140000|2021-09-09 07:22:20|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|0
1631172170000|2021-09-09 07:22:50|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|0
1631172180000|2021-09-09 07:23:00|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|9577.46|0
1631172210000|2021-09-09 07:23:30|9580.1|9580.1|9582.73|9582.73|9582.73|9582.73|9580.1|9580.1|0
1631172240000|2021-09-09 07:24:00|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|9574.82|0
1631172260000|2021-09-09 07:24:20|9575.52|9575.52|9575.52|9575.52|9575.52|9575.52|9575.52|9575.52|0
1631172310000|2021-09-09 07:25:10|9580.79|9580.79|9575.52|9575.52|9580.79|9580.79|9575.52|9575.52|0
1631172450000|2021-09-09 07:27:30|9578.16|9578.16|9578.16|9578.16|9578.16|9578.16|9578.16|9578.16|0
1631172490000|2021-09-09 07:28:10|9575.52|9575.52|9572.88|9572.88|9575.52|9575.52|9572.88|9572.88|0
1631172500000|2021-09-09 07:28:20|9570.06|9570.06|9570.87|9570.87|9570.87|9570.87|9570.06|9570.06|0
1631172520000|2021-09-09 07:28:40|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|0
1631172540000|2021-09-09 07:29:00|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|9570.87|0
1631172560000|2021-09-09 07:29:20|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|0
1631172600000|2021-09-09 07:30:00|9578.78|9578.78|9586.7|9586.7|9586.7|9586.7|9578.78|9578.78|0
1631172610000|2021-09-09 07:30:10|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|0
1631172630000|2021-09-09 07:30:30|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|0
1631172650000|2021-09-09 07:30:50|9592.78|9592.78|9592.78|9592.78|9592.78|9592.78|9592.78|9592.78|0
1631172670000|2021-09-09 07:31:10|9590.14|9590.14|9589.34|9589.34|9590.14|9590.14|9589.34|9589.34|0
1631172720000|2021-09-09 07:32:00|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1631172740000|2021-09-09 07:32:20|9589.34|9589.34|9586.7|9586.7|9589.34|9589.34|9586.7|9586.7|0
1631172810000|2021-09-09 07:33:30|9581.42|9581.42|9576.14|9576.14|9581.42|9581.42|9576.14|9576.14|0
1631172850000|2021-09-09 07:34:10|9574.53|9574.53|9574.53|9574.53|9574.53|9574.53|9574.53|9574.53|0
1631172870000|2021-09-09 07:34:30|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|0
1631172920000|2021-09-09 07:35:20|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|0
1631172970000|2021-09-09 07:36:10|9571.49|9571.49|9571.49|9571.49|9571.49|9571.49|9571.49|9571.49|0
1631173020000|2021-09-09 07:37:00|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|0
1631173090000|2021-09-09 07:38:10|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|0
1631173120000|2021-09-09 07:38:40|9561.56|9561.56|9564.2|9564.2|9564.2|9564.2|9561.56|9561.56|0
1631173130000|2021-09-09 07:38:50|9561.56|9561.56|9563.8|9563.8|9563.8|9563.8|9561.56|9561.56|0
1631173140000|2021-09-09 07:39:00|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1631173150000|2021-09-09 07:39:10|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9555.88|9555.88|0
1631173160000|2021-09-09 07:39:20|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1631173170000|2021-09-09 07:39:30|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|9563.8|0
1631173200000|2021-09-09 07:40:00|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|0
1631173230000|2021-09-09 07:40:30|9561.16|9561.16|9558.52|9558.52|9561.16|9561.16|9555.88|9555.88|0
1631173290000|2021-09-09 07:41:30|9555.88|9555.88|9553.24|9553.24|9555.88|9555.88|9553.24|9553.24|0
1631173300000|2021-09-09 07:41:40|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|0
1631173310000|2021-09-09 07:41:50|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|0
1631173320000|2021-09-09 07:42:00|9551.81|9551.81|9549.17|9549.17|9551.81|9551.81|9549.17|9549.17|0
1631173340000|2021-09-09 07:42:20|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|0
1631173350000|2021-09-09 07:42:30|9543.9|9543.9|9543.9|9543.9|9543.9|9543.9|9543.9|9543.9|0
1631173400000|2021-09-09 07:43:20|9541.26|9541.26|9540.45|9540.45|9543.09|9543.09|9540.45|9540.45|0
1631173420000|2021-09-09 07:43:40|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|0
1631173490000|2021-09-09 07:44:50|9545.73|9545.73|9540.45|9540.45|9545.73|9545.73|9540.45|9540.45|0
1631173500000|2021-09-09 07:45:00|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|0
1631173510000|2021-09-09 07:45:10|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|0
1631173560000|2021-09-09 07:46:00|9540.45|9540.45|9548.37|9548.37|9548.37|9548.37|9540.45|9540.45|0
1631173580000|2021-09-09 07:46:20|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|0
1631173610000|2021-09-09 07:46:50|9554.05|9554.05|9554.45|9554.45|9554.45|9554.45|9554.05|9554.05|0
1631173620000|2021-09-09 07:47:00|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|0
1631173630000|2021-09-09 07:47:10|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|0
1631173650000|2021-09-09 07:47:30|9546.53|9546.53|9548.77|9548.77|9549.17|9549.17|9546.53|9546.53|0
1631173660000|2021-09-09 07:47:40|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|0
1631173670000|2021-09-09 07:47:50|9551.01|9551.01|9548.37|9548.37|9551.01|9551.01|9548.37|9548.37|0
1631173700000|2021-09-09 07:48:20|9551.01|9551.01|9553.64|9553.64|9553.64|9553.64|9551.01|9551.01|0
1631173750000|2021-09-09 07:49:10|9551.01|9551.01|9551.01|9551.01|9551.01|9551.01|9551.01|9551.01|0
1631173840000|2021-09-09 07:50:40|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|0
1631173880000|2021-09-09 07:51:20|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|9553.64|0
1631173890000|2021-09-09 07:51:30|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|0
1631173900000|2021-09-09 07:51:40|9552.44|9552.44|9552.44|9552.44|9552.44|9552.44|9552.44|9552.44|0
1631173930000|2021-09-09 07:52:10|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|0
1631173940000|2021-09-09 07:52:20|9560.35|9560.35|9561.16|9561.16|9561.16|9561.16|9560.35|9560.35|0
1631173950000|2021-09-09 07:52:30|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|0
1631173970000|2021-09-09 07:52:50|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1631173980000|2021-09-09 07:53:00|9569.07|9569.07|9563.8|9563.8|9569.07|9569.07|9563.8|9563.8|0
1631174010000|2021-09-09 07:53:30|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1631174050000|2021-09-09 07:54:10|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|0
1631174080000|2021-09-09 07:54:40|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|0
1631174110000|2021-09-09 07:55:10|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|0
1631174130000|2021-09-09 07:55:30|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|0
1631174170000|2021-09-09 07:56:10|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|0
1631174200000|2021-09-09 07:56:40|9563.8|9563.8|9563.8|9563.8|9566.44|9566.44|9563.8|9563.8|0
1631174210000|2021-09-09 07:56:50|9561.16|9561.16|9558.52|9558.52|9561.16|9561.16|9558.52|9558.52|0
1631174230000|2021-09-09 07:57:10|9561.16|9561.16|9558.52|9558.52|9561.16|9561.16|9558.52|9558.52|0
1631174240000|2021-09-09 07:57:20|9555.88|9555.88|9547.96|9547.96|9555.88|9555.88|9547.96|9547.96|0
1631174250000|2021-09-09 07:57:30|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|0
1631174260000|2021-09-09 07:57:40|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|0
1631174290000|2021-09-09 07:58:10|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|9548.37|0
1631174300000|2021-09-09 07:58:20|9551.01|9551.01|9552.84|9552.84|9553.64|9553.64|9551.01|9551.01|0
1631174340000|2021-09-09 07:59:00|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|9555.48|0
1631174380000|2021-09-09 07:59:40|9554.27|9554.27|9548.99|9548.99|9554.27|9554.27|9548.99|9548.99|0
1631174400000|2021-09-09 08:00:00|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|0
1631174460000|2021-09-09 08:01:00|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|0
1631174480000|2021-09-09 08:01:20|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|0
1631174490000|2021-09-09 08:01:30|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|0
1631174510000|2021-09-09 08:01:50|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|0
1631174540000|2021-09-09 08:02:20|9554.27|9554.27|9554.27|9554.27|9554.27|9554.27|9554.27|9554.27|0
1631174560000|2021-09-09 08:02:40|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|9554.67|0
1631174570000|2021-09-09 08:02:50|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|0
1631174590000|2021-09-09 08:03:10|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|0
1631174600000|2021-09-09 08:03:20|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|0
1631174650000|2021-09-09 08:04:10|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|9557.31|0
1631174700000|2021-09-09 08:05:00|9559.95|9559.95|9562.59|9562.59|9565.23|9565.23|9559.95|9559.95|0
1631174720000|2021-09-09 08:05:20|9559.95|9559.95|9562.59|9562.59|9562.59|9562.59|9559.95|9559.95|0
1631174750000|2021-09-09 08:05:50|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|0
1631174760000|2021-09-09 08:06:00|9565.23|9565.23|9562.59|9562.59|9565.23|9565.23|9562.59|9562.59|0
1631174810000|2021-09-09 08:06:50|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|0
1631174880000|2021-09-09 08:08:00|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|0
1631174900000|2021-09-09 08:08:20|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|0
1631174930000|2021-09-09 08:08:50|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|0
1631174940000|2021-09-09 08:09:00|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|0
1631174960000|2021-09-09 08:09:20|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|0
1631174990000|2021-09-09 08:09:50|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|0
1631175010000|2021-09-09 08:10:10|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|0
1631175150000|2021-09-09 08:12:30|9559.14|9559.14|9558.74|9558.74|9559.14|9559.14|9558.74|9558.74|0
1631175160000|2021-09-09 08:12:40|9559.14|9559.14|9559.14|9559.14|9560.35|9560.35|9559.14|9559.14|0
1631175240000|2021-09-09 08:14:00|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|0
1631175280000|2021-09-09 08:14:40|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|0
1631175300000|2021-09-09 08:15:00|9561.38|9561.38|9566.66|9566.66|9566.66|9566.66|9561.38|9561.38|0
1631175420000|2021-09-09 08:17:00|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|0
1631175430000|2021-09-09 08:17:10|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|0
1631175460000|2021-09-09 08:17:40|9571.94|9571.94|9571.94|9571.94|9571.94|9571.94|9571.94|9571.94|0
1631175470000|2021-09-09 08:17:50|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1631175480000|2021-09-09 08:18:00|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|0
1631175490000|2021-09-09 08:18:10|9569.7|9569.7|9569.7|9569.7|9572.34|9572.34|9569.7|9569.7|0
1631175500000|2021-09-09 08:18:20|9569.3|9569.3|9569.3|9569.3|9569.3|9569.3|9569.3|9569.3|0
1631175510000|2021-09-09 08:18:30|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1631175530000|2021-09-09 08:18:50|9571.94|9571.94|9571.94|9571.94|9571.94|9571.94|9571.94|9571.94|0
1631175540000|2021-09-09 08:19:00|9572.34|9572.34|9572.74|9572.74|9572.74|9572.74|9572.34|9572.34|0
1631175550000|2021-09-09 08:19:10|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|0
1631175560000|2021-09-09 08:19:20|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|0
1631175580000|2021-09-09 08:19:40|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|0
1631175590000|2021-09-09 08:19:50|9583.3|9583.3|9583.3|9583.3|9583.3|9583.3|9583.3|9583.3|0
1631175600000|2021-09-09 08:20:00|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|0
1631175650000|2021-09-09 08:20:50|9583.3|9583.3|9583.3|9583.3|9583.3|9583.3|9583.3|9583.3|0
1631175700000|2021-09-09 08:21:40|9580.66|9580.66|9578.02|9578.02|9580.66|9580.66|9578.02|9578.02|0
1631175710000|2021-09-09 08:21:50|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|0
1631175720000|2021-09-09 08:22:00|9580.25|9580.25|9580.66|9580.66|9580.66|9580.66|9580.25|9580.25|0
1631175740000|2021-09-09 08:22:20|9578.02|9578.02|9583.3|9583.3|9583.3|9583.3|9578.02|9578.02|0
1631175750000|2021-09-09 08:22:30|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|0
1631175760000|2021-09-09 08:22:40|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|0
1631175770000|2021-09-09 08:22:50|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|9580.66|0
1631175790000|2021-09-09 08:23:10|9581.06|9581.06|9576.18|9576.18|9581.46|9581.46|9576.18|9576.18|0
1631175810000|2021-09-09 08:23:30|9576.99|9576.99|9577.8|9577.8|9577.8|9577.8|9576.99|9576.99|0
1631175840000|2021-09-09 08:24:00|9577.39|9577.39|9577.8|9577.8|9577.8|9577.8|9577.39|9577.39|0
1631175850000|2021-09-09 08:24:10|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|0
1631175900000|2021-09-09 08:25:00|9580.84|9580.84|9578.2|9578.2|9580.84|9580.84|9578.2|9578.2|0
1631175930000|2021-09-09 08:25:30|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|0
1631175960000|2021-09-09 08:26:00|9579|9579|9579|9579|9579|9579|9579|9579|0
1631176030000|2021-09-09 08:27:10|9581.64|9581.64|9584.28|9584.28|9586.92|9586.92|9581.64|9581.64|0
1631176100000|2021-09-09 08:28:20|9579|9579|9579|9579|9579|9579|9576.36|9576.36|0
1631176120000|2021-09-09 08:28:40|9581.42|9581.42|9583.66|9583.66|9586.7|9586.7|9581.42|9581.42|0
1631176130000|2021-09-09 08:28:50|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|0
1631176150000|2021-09-09 08:29:10|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|0
1631176170000|2021-09-09 08:29:30|9570.46|9570.46|9567.82|9567.82|9570.46|9570.46|9567.82|9567.82|0
1631176200000|2021-09-09 08:30:00|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|0
1631176210000|2021-09-09 08:30:10|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|0
1631176220000|2021-09-09 08:30:20|9565.18|9565.18|9560.53|9560.53|9565.18|9565.18|9560.53|9560.53|0
1631176240000|2021-09-09 08:30:40|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|0
1631176290000|2021-09-09 08:31:30|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|9555.26|0
1631176300000|2021-09-09 08:31:40|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|0
1631176340000|2021-09-09 08:32:20|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|0
1631176370000|2021-09-09 08:32:50|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|0
1631176390000|2021-09-09 08:33:10|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|0
1631176440000|2021-09-09 08:34:00|9555.26|9555.26|9560.53|9560.53|9560.53|9560.53|9555.26|9555.26|0
1631176460000|2021-09-09 08:34:20|9557.89|9557.89|9555.26|9555.26|9557.89|9557.89|9555.26|9555.26|0
1631176470000|2021-09-09 08:34:30|9555.66|9555.66|9556.87|9556.87|9556.87|9556.87|9555.66|9555.66|0
1631176510000|2021-09-09 08:35:10|9562.14|9562.14|9559.5|9559.5|9562.14|9562.14|9559.5|9559.5|0
1631176520000|2021-09-09 08:35:20|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1631176560000|2021-09-09 08:36:00|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1631176610000|2021-09-09 08:36:50|9562.95|9562.95|9565.59|9565.59|9565.59|9565.59|9562.95|9562.95|0
1631176620000|2021-09-09 08:37:00|9568.23|9568.23|9576.14|9576.14|9576.14|9576.14|9568.23|9568.23|0
1631176660000|2021-09-09 08:37:40|9568.23|9568.23|9570.87|9570.87|9570.87|9570.87|9568.23|9568.23|0
1631176690000|2021-09-09 08:38:10|9571.27|9571.27|9565.99|9565.99|9571.27|9571.27|9565.99|9565.99|0
1631176700000|2021-09-09 08:38:20|9568.63|9568.63|9568.63|9568.63|9568.63|9568.63|9568.63|9568.63|0
1631176710000|2021-09-09 08:38:30|9568.23|9568.23|9565.18|9565.18|9568.23|9568.23|9565.18|9565.18|0
1631176720000|2021-09-09 08:38:40|9564.78|9564.78|9565.59|9565.59|9565.59|9565.59|9564.78|9564.78|0
1631176730000|2021-09-09 08:38:50|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|9565.99|0
1631176760000|2021-09-09 08:39:20|9568.63|9568.63|9568.63|9568.63|9568.63|9568.63|9568.63|9568.63|0
1631176800000|2021-09-09 08:40:00|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|0
1631176820000|2021-09-09 08:40:20|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|9571.27|0
1631176840000|2021-09-09 08:40:40|9571.67|9571.67|9574.71|9574.71|9574.71|9574.71|9571.67|9571.67|0
1631176850000|2021-09-09 08:40:50|9575.52|9575.52|9575.92|9575.92|9575.92|9575.92|9575.52|9575.52|0
1631176920000|2021-09-09 08:42:00|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|0
1631176940000|2021-09-09 08:42:20|9575.92|9575.92|9573.28|9573.28|9575.92|9575.92|9573.28|9573.28|0
1631176950000|2021-09-09 08:42:30|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|9578.56|0
1631176970000|2021-09-09 08:42:50|9570.64|9570.64|9568|9568|9570.64|9570.64|9568|9568|0
1631177000000|2021-09-09 08:43:20|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|0
1631177020000|2021-09-09 08:43:40|9568|9568|9568|9568|9568|9568|9568|9568|0
1631177050000|2021-09-09 08:44:10|9568.81|9568.81|9571.45|9571.45|9571.45|9571.45|9568.81|9568.81|0
1631177070000|2021-09-09 08:44:30|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|0
1631177080000|2021-09-09 08:44:40|9565.77|9565.77|9568.41|9568.41|9568.41|9568.41|9565.77|9565.77|0
1631177100000|2021-09-09 08:45:00|9571.05|9571.05|9573.68|9573.68|9578.96|9578.96|9571.05|9571.05|0
1631177110000|2021-09-09 08:45:10|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|0
1631177190000|2021-09-09 08:46:30|9578.96|9578.96|9580.17|9580.17|9580.17|9580.17|9578.96|9578.96|0
1631177210000|2021-09-09 08:46:50|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|0
1631177230000|2021-09-09 08:47:10|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|0
1631177270000|2021-09-09 08:47:50|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|0
1631177280000|2021-09-09 08:48:00|9588.89|9588.89|9588.49|9588.49|9588.89|9588.89|9588.49|9588.49|0
1631177360000|2021-09-09 08:49:20|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|0
1631177370000|2021-09-09 08:49:30|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|0
1631177400000|2021-09-09 08:50:00|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|0
1631177420000|2021-09-09 08:50:20|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|0
1631177440000|2021-09-09 08:50:40|9577.53|9577.53|9580.17|9580.17|9580.17|9580.17|9577.53|9577.53|0
1631177450000|2021-09-09 08:50:50|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|0
1631177490000|2021-09-09 08:51:30|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|0
1631177500000|2021-09-09 08:51:40|9580.57|9580.57|9583.21|9583.21|9583.21|9583.21|9577.93|9577.93|0
1631177680000|2021-09-09 08:54:40|9582.81|9582.81|9577.13|9577.13|9582.81|9582.81|9577.13|9577.13|0
1631177700000|2021-09-09 08:55:00|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|0
1631177730000|2021-09-09 08:55:30|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|0
1631177780000|2021-09-09 08:56:20|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|0
1631177820000|2021-09-09 08:57:00|9572.66|9572.66|9580.97|9580.97|9583.21|9583.21|9572.66|9572.66|0
1631177830000|2021-09-09 08:57:10|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|0
1631177860000|2021-09-09 08:57:40|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|9584.42|0
1631177960000|2021-09-09 08:59:20|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|0
1631177970000|2021-09-09 08:59:30|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|9581.78|0
1631178010000|2021-09-09 09:00:10|9579.14|9579.14|9579.14|9579.14|9579.14|9579.14|9576.5|9576.5|0
1631178060000|2021-09-09 09:01:00|9578.74|9578.74|9579.95|9579.95|9582.59|9582.59|9578.74|9578.74|0
1631178070000|2021-09-09 09:01:10|9585.22|9585.22|9582.59|9582.59|9585.22|9585.22|9582.59|9582.59|0
1631178080000|2021-09-09 09:01:20|9582.99|9582.99|9582.59|9582.59|9582.99|9582.99|9582.59|9582.59|0
1631178110000|2021-09-09 09:01:50|9579.95|9579.95|9579.95|9579.95|9579.95|9579.95|9579.95|9579.95|0
1631178220000|2021-09-09 09:03:40|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|0
1631178240000|2021-09-09 09:04:00|9572.03|9572.03|9572.03|9572.03|9572.03|9572.03|9572.03|9572.03|0
1631178270000|2021-09-09 09:04:30|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1631178360000|2021-09-09 09:06:00|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|0
1631178370000|2021-09-09 09:06:10|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|0
1631178400000|2021-09-09 09:06:40|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|0
1631178410000|2021-09-09 09:06:50|9565.14|9565.14|9565.14|9565.14|9565.14|9565.14|9565.14|9565.14|0
1631178440000|2021-09-09 09:07:20|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|0
1631178460000|2021-09-09 09:07:40|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|9559.87|0
1631178580000|2021-09-09 09:09:40|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1631178600000|2021-09-09 09:10:00|9556.42|9556.42|9556.42|9556.42|9556.42|9556.42|9556.42|9556.42|0
1631178620000|2021-09-09 09:10:20|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1631178630000|2021-09-09 09:10:30|9561.7|9561.7|9571.85|9571.85|9571.85|9571.85|9560.89|9560.89|0
1631178730000|2021-09-09 09:12:10|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|9571.45|0
1631178740000|2021-09-09 09:12:20|9570.64|9570.64|9568|9568|9570.64|9570.64|9568|9568|0
1631178750000|2021-09-09 09:12:30|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|0
1631178850000|2021-09-09 09:14:10|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1631178860000|2021-09-09 09:14:20|9563.53|9563.53|9563.53|9563.53|9563.53|9563.53|9563.53|9563.53|0
1631178890000|2021-09-09 09:14:50|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1631178920000|2021-09-09 09:15:20|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|0
1631178940000|2021-09-09 09:15:40|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|0
1631178950000|2021-09-09 09:15:50|9561.7|9561.7|9561.7|9561.7|9561.7|9561.7|9561.7|9561.7|0
1631178970000|2021-09-09 09:16:10|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1631179010000|2021-09-09 09:16:50|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|0
1631179050000|2021-09-09 09:17:30|9564.74|9564.74|9572.66|9572.66|9572.66|9572.66|9564.74|9564.74|0
1631179070000|2021-09-09 09:17:50|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|0
1631179090000|2021-09-09 09:18:10|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|0
1631179110000|2021-09-09 09:18:30|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|0
1631179170000|2021-09-09 09:19:30|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|0
1631179190000|2021-09-09 09:19:50|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|0
1631179210000|2021-09-09 09:20:10|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|0
1631179220000|2021-09-09 09:20:20|9575.29|9575.29|9574.89|9574.89|9575.29|9575.29|9574.89|9574.89|0
1631179230000|2021-09-09 09:20:30|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|0
1631179310000|2021-09-09 09:21:50|9566.98|9566.98|9569.61|9569.61|9569.61|9569.61|9566.98|9566.98|0
1631179350000|2021-09-09 09:22:30|9572.25|9572.25|9574.89|9574.89|9574.89|9574.89|9572.25|9572.25|0
1631179400000|2021-09-09 09:23:20|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|0
1631179460000|2021-09-09 09:24:20|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|9574.89|0
1631179470000|2021-09-09 09:24:30|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|0
1631179510000|2021-09-09 09:25:10|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1631179520000|2021-09-09 09:25:20|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|0
1631179540000|2021-09-09 09:25:40|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1631179570000|2021-09-09 09:26:10|9571.85|9571.85|9577.13|9577.13|9577.13|9577.13|9571.85|9571.85|0
1631179580000|2021-09-09 09:26:20|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|9579.22|0
1631179590000|2021-09-09 09:26:30|9579.4|9579.4|9579.92|9579.92|9579.92|9579.92|9579.4|9579.4|0
1631179620000|2021-09-09 09:27:00|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|9574.65|0
1631179810000|2021-09-09 09:30:10|9574.24|9574.24|9573.84|9573.84|9574.24|9574.24|9573.84|9573.84|0
1631179820000|2021-09-09 09:30:20|9576.48|9576.48|9582.16|9582.16|9582.16|9582.16|9576.48|9576.48|0
1631179880000|2021-09-09 09:31:20|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|0
1631179920000|2021-09-09 09:32:00|9576.88|9576.88|9579.52|9579.52|9579.52|9579.52|9576.88|9576.88|0
1631179980000|2021-09-09 09:33:00|9576.88|9576.88|9579.52|9579.52|9579.52|9579.52|9576.88|9576.88|0
1631180040000|2021-09-09 09:34:00|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|0
1631180050000|2021-09-09 09:34:10|9582.96|9582.96|9591.69|9591.69|9591.69|9591.69|9582.96|9582.96|0
1631180070000|2021-09-09 09:34:30|9594.32|9594.32|9594.32|9594.32|9594.32|9594.32|9594.32|9594.32|0
1631180080000|2021-09-09 09:34:40|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|0
1631180100000|2021-09-09 09:35:00|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|0
1631180110000|2021-09-09 09:35:10|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|0
1631180160000|2021-09-09 09:36:00|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|0
1631180170000|2021-09-09 09:36:10|9587.62|9587.62|9587.62|9587.62|9587.62|9587.62|9587.62|9587.62|0
1631180220000|2021-09-09 09:37:00|9584.98|9584.98|9584.98|9584.98|9584.98|9584.98|9584.98|9584.98|0
1631180280000|2021-09-09 09:38:00|9587.62|9587.62|9590.26|9590.26|9590.26|9590.26|9587.62|9587.62|0
1631180340000|2021-09-09 09:39:00|9592.89|9592.89|9593.3|9593.3|9593.3|9593.3|9592.89|9592.89|0
1631180390000|2021-09-09 09:39:50|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|0
1631180420000|2021-09-09 09:40:20|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|9593.3|0
1631180500000|2021-09-09 09:41:40|9595.94|9595.94|9593.3|9593.3|9595.94|9595.94|9593.3|9593.3|0
1631180520000|2021-09-09 09:42:00|9590.66|9590.66|9593.3|9593.3|9593.3|9593.3|9590.66|9590.66|0
1631180590000|2021-09-09 09:43:10|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|0
1631180620000|2021-09-09 09:43:40|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|0
1631180710000|2021-09-09 09:45:10|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|0
1631180720000|2021-09-09 09:45:20|9589.23|9589.23|9589.63|9589.63|9589.63|9589.63|9589.23|9589.23|0
1631180740000|2021-09-09 09:45:40|9590.03|9590.03|9589.63|9589.63|9590.03|9590.03|9589.63|9589.63|0
1631180750000|2021-09-09 09:45:50|9590.44|9590.44|9590.03|9590.03|9590.44|9590.44|9590.03|9590.03|0
1631180780000|2021-09-09 09:46:20|9592.67|9592.67|9600.59|9600.59|9600.59|9600.59|9592.67|9592.67|0
1631180790000|2021-09-09 09:46:30|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|0
1631180810000|2021-09-09 09:46:50|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|0
1631180820000|2021-09-09 09:47:00|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|0
1631181260000|2021-09-09 09:54:20|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|0
1631181310000|2021-09-09 09:55:10|9601.8|9601.8|9604.43|9604.43|9604.43|9604.43|9601.8|9601.8|0
1631181320000|2021-09-09 09:55:20|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|9601.8|0
1631181340000|2021-09-09 09:55:40|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|0
1631181420000|2021-09-09 09:57:00|9598.35|9598.35|9598.35|9598.35|9598.35|9598.35|9598.35|9598.35|0
1631181520000|2021-09-09 09:58:40|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|0
1631181840000|2021-09-09 10:04:00|9598.35|9598.35|9606.27|9606.27|9606.27|9606.27|9598.35|9598.35|0
1631181850000|2021-09-09 10:04:10|9608.91|9608.91|9611.55|9611.55|9611.55|9611.55|9608.91|9608.91|0
1631181890000|2021-09-09 10:04:50|9608.91|9608.91|9611.55|9611.55|9611.55|9611.55|9608.91|9608.91|0
1631181900000|2021-09-09 10:05:00|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|0
1631181960000|2021-09-09 10:06:00|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|9609.31|0
1631181990000|2021-09-09 10:06:30|9606.67|9606.67|9606.67|9606.67|9606.67|9606.67|9606.67|9606.67|0
1631182000000|2021-09-09 10:06:40|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|0
1631182100000|2021-09-09 10:08:20|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|0
1631182150000|2021-09-09 10:09:10|9598.75|9598.75|9601.39|9601.39|9601.39|9601.39|9598.75|9598.75|0
1631182260000|2021-09-09 10:11:00|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|0
1631182280000|2021-09-09 10:11:20|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|0
1631182360000|2021-09-09 10:12:40|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|0
1631182440000|2021-09-09 10:14:00|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|0
1631182450000|2021-09-09 10:14:10|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1631182510000|2021-09-09 10:15:10|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|0
1631182610000|2021-09-09 10:16:50|9593.48|9593.48|9596.12|9596.12|9596.12|9596.12|9593.48|9593.48|0
1631182640000|2021-09-09 10:17:20|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|9598.75|0
1631182660000|2021-09-09 10:17:40|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|0
1631182670000|2021-09-09 10:17:50|9602.2|9602.2|9604.84|9604.84|9604.84|9604.84|9602.2|9602.2|0
1631182690000|2021-09-09 10:18:10|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|0
1631182790000|2021-09-09 10:19:50|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|0
1631182810000|2021-09-09 10:20:10|9612.35|9612.35|9612.35|9612.35|9612.35|9612.35|9612.35|9612.35|0
1631182840000|2021-09-09 10:20:40|9613.16|9613.16|9613.16|9613.16|9613.16|9613.16|9613.16|9613.16|0
1631182860000|2021-09-09 10:21:00|9612.75|9612.75|9613.56|9613.56|9613.56|9613.56|9612.75|9612.75|0
1631182910000|2021-09-09 10:21:50|9610.92|9610.92|9610.92|9610.92|9610.92|9610.92|9610.92|9610.92|0
1631182930000|2021-09-09 10:22:10|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|9613.56|0
1631182990000|2021-09-09 10:23:10|9610.92|9610.92|9610.92|9610.92|9610.92|9610.92|9610.92|9610.92|0
1631183000000|2021-09-09 10:23:20|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|9609.71|0
1631183040000|2021-09-09 10:24:00|9607.07|9607.07|9606.37|9606.37|9607.07|9607.07|9606.37|9606.37|0
1631183080000|2021-09-09 10:24:40|9605.97|9605.97|9605.57|9605.57|9605.97|9605.97|9605.57|9605.57|0
1631183150000|2021-09-09 10:25:50|9605.97|9605.97|9605.97|9605.97|9605.97|9605.97|9605.97|9605.97|0
1631183190000|2021-09-09 10:26:30|9608.61|9608.61|9611.25|9611.25|9611.25|9611.25|9608.61|9608.61|0
1631183210000|2021-09-09 10:26:50|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|0
1631183340000|2021-09-09 10:29:00|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|0
1631183400000|2021-09-09 10:30:00|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|0
1631183410000|2021-09-09 10:30:10|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|0
1631183440000|2021-09-09 10:30:40|9618.12|9618.12|9618.12|9618.12|9618.12|9618.12|9618.12|9618.12|0
1631183450000|2021-09-09 10:30:50|9618.52|9618.52|9618.52|9618.52|9618.52|9618.52|9618.52|9618.52|0
1631183460000|2021-09-09 10:31:00|9615.88|9615.88|9613.24|9613.24|9615.88|9615.88|9613.24|9613.24|0
1631183600000|2021-09-09 10:33:20|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|0
1631183710000|2021-09-09 10:35:10|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|0
1631183750000|2021-09-09 10:35:50|9610.6|9610.6|9613.24|9613.24|9613.24|9613.24|9610.6|9610.6|0
1631183770000|2021-09-09 10:36:10|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|0
1631183800000|2021-09-09 10:36:40|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|9607.96|0
1631183820000|2021-09-09 10:37:00|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|0
1631183920000|2021-09-09 10:38:40|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9607.16|9607.16|0
1631183930000|2021-09-09 10:38:50|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|0
1631183950000|2021-09-09 10:39:10|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|9604.52|0
1631184060000|2021-09-09 10:41:00|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|9607.16|0
1631184450000|2021-09-09 10:47:30|9612.44|9612.44|9615.08|9615.08|9615.08|9615.08|9612.44|9612.44|0
1631184560000|2021-09-09 10:49:20|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|0
1631184730000|2021-09-09 10:52:10|9618.52|9618.52|9618.52|9618.52|9618.52|9618.52|9618.52|9618.52|0
1631184790000|2021-09-09 10:53:10|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|0
1631184810000|2021-09-09 10:53:30|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|0
1631184820000|2021-09-09 10:53:40|9626.44|9626.44|9631.71|9631.71|9631.71|9631.71|9626.44|9626.44|0
1631184880000|2021-09-09 10:54:40|9631.31|9631.31|9631.71|9631.71|9631.71|9631.71|9631.31|9631.31|0
1631184890000|2021-09-09 10:54:50|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|9627.87|0
1631184900000|2021-09-09 10:55:00|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|0
1631184990000|2021-09-09 10:56:30|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|0
1631185020000|2021-09-09 10:57:00|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|0
1631185030000|2021-09-09 10:57:10|9625.23|9625.23|9624.82|9624.82|9625.23|9625.23|9624.82|9624.82|0
1631185040000|2021-09-09 10:57:20|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|0
1631185060000|2021-09-09 10:57:40|9624.82|9624.82|9624.42|9624.42|9624.82|9624.82|9624.42|9624.42|0
1631185100000|2021-09-09 10:58:20|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|0
1631185140000|2021-09-09 10:59:00|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|0
1631185150000|2021-09-09 10:59:10|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|0
1631185160000|2021-09-09 10:59:20|9622.41|9622.41|9622.81|9622.81|9622.81|9622.81|9622.41|9622.41|0
1631185240000|2021-09-09 11:00:40|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|0
1631185250000|2021-09-09 11:00:50|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|0
1631185260000|2021-09-09 11:01:00|9622.81|9622.81|9625.45|9625.45|9625.45|9625.45|9622.81|9622.81|0
1631185280000|2021-09-09 11:01:20|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|0
1631185320000|2021-09-09 11:02:00|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|0
1631185330000|2021-09-09 11:02:10|9617.13|9617.13|9617.53|9617.53|9617.53|9617.53|9617.13|9617.13|0
1631185350000|2021-09-09 11:02:30|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|0
1631185400000|2021-09-09 11:03:20|9612.26|9612.26|9611.85|9611.85|9612.26|9612.26|9611.85|9611.85|0
1631185460000|2021-09-09 11:04:20|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|0
1631185500000|2021-09-09 11:05:00|9609.62|9609.62|9609.62|9609.62|9609.62|9609.62|9609.62|9609.62|0
1631185520000|2021-09-09 11:05:20|9612.26|9612.26|9612.26|9612.26|9612.26|9612.26|9612.26|9612.26|0
1631185600000|2021-09-09 11:06:40|9617.53|9617.53|9620.58|9620.58|9620.58|9620.58|9617.53|9617.53|0
1631185660000|2021-09-09 11:07:40|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|0
1631185680000|2021-09-09 11:08:00|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|9618.34|0
1631185790000|2021-09-09 11:09:50|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|0
1631185890000|2021-09-09 11:11:30|9620.58|9620.58|9620.58|9620.58|9620.58|9620.58|9620.58|9620.58|0
1631186060000|2021-09-09 11:14:20|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|0
1631186090000|2021-09-09 11:14:50|9614.9|9614.9|9614.49|9614.49|9614.9|9614.9|9614.49|9614.49|0
1631186160000|2021-09-09 11:16:00|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|9614.9|0
1631186270000|2021-09-09 11:17:50|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|0
1631186310000|2021-09-09 11:18:30|9620.17|9620.17|9620.58|9620.58|9620.58|9620.58|9620.17|9620.17|0
1631186350000|2021-09-09 11:19:10|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|0
1631186420000|2021-09-09 11:20:20|9615.3|9615.3|9617.94|9617.94|9617.94|9617.94|9615.3|9615.3|0
1631186470000|2021-09-09 11:21:10|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|0
1631186580000|2021-09-09 11:23:00|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|0
1631186690000|2021-09-09 11:24:50|9614.9|9614.9|9609.62|9609.62|9614.9|9614.9|9609.62|9609.62|0
1631186710000|2021-09-09 11:25:10|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|0
1631186750000|2021-09-09 11:25:50|9605.37|9605.37|9604.56|9604.56|9605.37|9605.37|9604.56|9604.56|0
1631186760000|2021-09-09 11:26:00|9604.16|9604.16|9604.16|9604.16|9604.16|9604.16|9604.16|9604.16|0
1631186770000|2021-09-09 11:26:10|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|9604.56|0
1631186790000|2021-09-09 11:26:30|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|0
1631186820000|2021-09-09 11:27:00|9607.6|9607.6|9607.6|9607.6|9607.6|9607.6|9607.6|9607.6|0
1631186880000|2021-09-09 11:28:00|9607.2|9607.2|9606.4|9606.4|9607.2|9607.2|9606.4|9606.4|0
1631186890000|2021-09-09 11:28:10|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|0
1631186920000|2021-09-09 11:28:40|9607.2|9607.2|9606.8|9606.8|9607.2|9607.2|9606.8|9606.8|0
1631186950000|2021-09-09 11:29:10|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|0
1631186980000|2021-09-09 11:29:40|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|0
1631187060000|2021-09-09 11:31:00|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9604.56|9604.56|0
1631187070000|2021-09-09 11:31:10|9609.84|9609.84|9609.44|9609.44|9609.84|9609.84|9609.44|9609.44|0
1631187090000|2021-09-09 11:31:30|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|0
1631187170000|2021-09-09 11:32:50|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|0
1631187180000|2021-09-09 11:33:00|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|0
1631187260000|2021-09-09 11:34:20|9606.4|9606.4|9607.2|9607.2|9607.2|9607.2|9606.4|9606.4|0
1631187350000|2021-09-09 11:35:50|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|0
1631187360000|2021-09-09 11:36:00|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|0
1631187370000|2021-09-09 11:36:10|9609.84|9609.84|9612.48|9612.48|9612.48|9612.48|9609.84|9609.84|0
1631187500000|2021-09-09 11:38:20|9612.88|9612.88|9612.88|9612.88|9612.88|9612.88|9612.88|9612.88|0
1631187670000|2021-09-09 11:41:10|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|0
1631187880000|2021-09-09 11:44:40|9612.88|9612.88|9612.88|9612.88|9612.88|9612.88|9612.88|9612.88|0
1631187900000|2021-09-09 11:45:00|9610.24|9610.24|9609.44|9609.44|9610.24|9610.24|9609.44|9609.44|0
1631187940000|2021-09-09 11:45:40|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|9606.8|0
1631187950000|2021-09-09 11:45:50|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|0
1631187960000|2021-09-09 11:46:00|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|0
1631187990000|2021-09-09 11:46:30|9609.44|9609.44|9609.84|9609.84|9609.84|9609.84|9609.44|9609.44|0
1631188020000|2021-09-09 11:47:00|9610.24|9610.24|9612.88|9612.88|9612.88|9612.88|9610.24|9610.24|0
1631188030000|2021-09-09 11:47:10|9614.09|9614.09|9616.73|9616.73|9616.73|9616.73|9614.09|9614.09|0
1631188040000|2021-09-09 11:47:20|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|0
1631188060000|2021-09-09 11:47:40|9616.73|9616.73|9616.73|9616.73|9616.73|9616.73|9616.73|9616.73|0
1631188070000|2021-09-09 11:47:50|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|0
1631188170000|2021-09-09 11:49:30|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|0
1631188200000|2021-09-09 11:50:00|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|0
1631188210000|2021-09-09 11:50:10|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|0
1631188220000|2021-09-09 11:50:20|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1631188230000|2021-09-09 11:50:30|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|0
1631188280000|2021-09-09 11:51:20|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|0
1631188300000|2021-09-09 11:51:40|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1631188310000|2021-09-09 11:51:50|9623.84|9623.84|9623.44|9623.44|9623.84|9623.84|9623.44|9623.44|0
1631188380000|2021-09-09 11:53:00|9623.03|9623.03|9624.24|9624.24|9624.24|9624.24|9623.03|9623.03|0
1631188390000|2021-09-09 11:53:10|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|0
1631188500000|2021-09-09 11:55:00|9623.03|9623.03|9625.67|9625.67|9625.67|9625.67|9623.03|9623.03|0
1631188510000|2021-09-09 11:55:10|9628.31|9628.31|9633.59|9633.59|9633.59|9633.59|9628.31|9628.31|0
1631188580000|2021-09-09 11:56:20|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|0
1631188600000|2021-09-09 11:56:40|9630.55|9630.55|9630.55|9630.55|9630.55|9630.55|9630.55|9630.55|0
1631188640000|2021-09-09 11:57:20|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|0
1631188800000|2021-09-09 12:00:00|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|0
1631188870000|2021-09-09 12:01:10|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|0
1631188900000|2021-09-09 12:01:40|9629.12|9629.12|9629.92|9629.92|9629.92|9629.92|9629.12|9629.12|0
1631188960000|2021-09-09 12:02:40|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|0
1631188990000|2021-09-09 12:03:10|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|0
1631189000000|2021-09-09 12:03:20|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1631189070000|2021-09-09 12:04:30|9629.92|9629.92|9632.56|9632.56|9632.56|9632.56|9629.92|9629.92|0
1631189140000|2021-09-09 12:05:40|9631.98|9631.98|9631.98|9631.98|9631.98|9631.98|9631.98|9631.98|0
1631189210000|2021-09-09 12:06:50|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|0
1631189270000|2021-09-09 12:07:50|9626.71|9626.71|9626.3|9626.3|9626.71|9626.71|9626.3|9626.3|0
1631189320000|2021-09-09 12:08:40|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|0
1631189330000|2021-09-09 12:08:50|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|0
1631189340000|2021-09-09 12:09:00|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|0
1631189390000|2021-09-09 12:09:50|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|0
1631189530000|2021-09-09 12:12:10|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|0
1631189570000|2021-09-09 12:12:50|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|0
1631189600000|2021-09-09 12:13:20|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|0
1631189610000|2021-09-09 12:13:30|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|0
1631189700000|2021-09-09 12:15:00|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|0
1631189720000|2021-09-09 12:15:20|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|0
1631189760000|2021-09-09 12:16:00|9622.86|9622.86|9623.26|9623.26|9623.26|9623.26|9622.86|9622.86|0
1631189790000|2021-09-09 12:16:30|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|0
1631189800000|2021-09-09 12:16:40|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|0
1631189820000|2021-09-09 12:17:00|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|0
1631189850000|2021-09-09 12:17:30|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|0
1631189910000|2021-09-09 12:18:30|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|0
1631189940000|2021-09-09 12:19:00|9628.54|9628.54|9628.54|9628.54|9628.54|9628.54|9628.54|9628.54|0
1631190000000|2021-09-09 12:20:00|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|0
1631190040000|2021-09-09 12:20:40|9628.54|9628.54|9628.54|9628.54|9628.54|9628.54|9628.54|9628.54|0
1631190100000|2021-09-09 12:21:40|9625.9|9625.9|9628.54|9628.54|9628.54|9628.54|9625.9|9625.9|0
1631190200000|2021-09-09 12:23:20|9625.9|9625.9|9621.03|9621.03|9625.9|9625.9|9620.62|9620.62|0
1631190210000|2021-09-09 12:23:30|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|0
1631190220000|2021-09-09 12:23:40|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|0
1631190230000|2021-09-09 12:23:50|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|0
1631190240000|2021-09-09 12:24:00|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|0
1631190260000|2021-09-09 12:24:20|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|0
1631190390000|2021-09-09 12:26:30|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1631190400000|2021-09-09 12:26:40|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1631190650000|2021-09-09 12:30:50|9613.11|9613.11|9615.75|9615.75|9615.75|9615.75|9613.11|9613.11|0
1631190670000|2021-09-09 12:31:10|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|0
1631190810000|2021-09-09 12:33:30|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|9615.75|0
1631190900000|2021-09-09 12:35:00|9613.11|9613.11|9610.47|9610.47|9613.11|9613.11|9610.47|9610.47|0
1631190960000|2021-09-09 12:36:00|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1631191050000|2021-09-09 12:37:30|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|0
1631191070000|2021-09-09 12:37:50|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1631191080000|2021-09-09 12:38:00|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|0
1631191200000|2021-09-09 12:40:00|9602.15|9602.15|9602.15|9602.15|9602.15|9602.15|9602.15|9602.15|0
1631191500000|2021-09-09 12:45:00|9596.87|9596.87|9595.67|9595.67|9596.87|9596.87|9594.86|9594.86|0
1631191510000|2021-09-09 12:45:10|9596.07|9596.07|9596.47|9596.47|9596.47|9596.47|9596.07|9596.07|0
1631191520000|2021-09-09 12:45:20|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|0
1631191540000|2021-09-09 12:45:40|9599.11|9599.11|9596.87|9596.87|9599.11|9599.11|9596.47|9596.47|0
1631191600000|2021-09-09 12:46:40|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|0
1631191620000|2021-09-09 12:47:00|9599.11|9599.11|9601.75|9601.75|9601.75|9601.75|9599.11|9599.11|0
1631191640000|2021-09-09 12:47:20|9604.39|9604.39|9601.75|9601.75|9604.39|9604.39|9601.75|9601.75|0
1631191750000|2021-09-09 12:49:10|9604.39|9604.39|9607.03|9607.03|9607.03|9607.03|9604.39|9604.39|0
1631191760000|2021-09-09 12:49:20|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|0
1631191770000|2021-09-09 12:49:30|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|0
1631191800000|2021-09-09 12:50:00|9613.11|9613.11|9610.47|9610.47|9613.11|9613.11|9610.47|9610.47|0
1631191830000|2021-09-09 12:50:30|9607.83|9607.83|9607.43|9607.43|9607.83|9607.83|9607.43|9607.43|0
1631191840000|2021-09-09 12:50:40|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1631191860000|2021-09-09 12:51:00|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|0
1631191870000|2021-09-09 12:51:10|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1631191970000|2021-09-09 12:52:50|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|0
1631191990000|2021-09-09 12:53:10|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1631192020000|2021-09-09 12:53:40|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1631192050000|2021-09-09 12:54:10|9616.55|9616.55|9616.55|9616.55|9616.55|9616.55|9616.55|9616.55|0
1631192150000|2021-09-09 12:55:50|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|0
1631192270000|2021-09-09 12:57:50|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|9613.11|0
1631192400000|2021-09-09 13:00:00|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1631192520000|2021-09-09 13:02:00|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1631192550000|2021-09-09 13:02:30|9612.71|9612.71|9615.35|9615.35|9615.35|9615.35|9612.71|9612.71|0
1631192570000|2021-09-09 13:02:50|9617.98|9617.98|9625.9|9625.9|9625.9|9625.9|9617.98|9617.98|0
1631192580000|2021-09-09 13:03:00|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|0
1631192610000|2021-09-09 13:03:30|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|9620.62|0
1631192620000|2021-09-09 13:03:40|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|0
1631192630000|2021-09-09 13:03:50|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1631192660000|2021-09-09 13:04:20|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1631192700000|2021-09-09 13:05:00|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1631192710000|2021-09-09 13:05:10|9617.98|9617.98|9612.71|9612.71|9617.98|9617.98|9612.71|9612.71|0
1631192750000|2021-09-09 13:05:50|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1631192780000|2021-09-09 13:06:20|9607.43|9607.43|9610.07|9610.07|9610.07|9610.07|9607.43|9607.43|0
1631192810000|2021-09-09 13:06:50|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1631192840000|2021-09-09 13:07:20|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|0
1631192860000|2021-09-09 13:07:40|9614.94|9614.94|9614.94|9614.94|9614.94|9614.94|9614.94|9614.94|0
1631192870000|2021-09-09 13:07:50|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1631192940000|2021-09-09 13:09:00|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1631193000000|2021-09-09 13:10:00|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|9612.3|0
1631193070000|2021-09-09 13:11:10|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|0
1631193140000|2021-09-09 13:12:20|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|0
1631193210000|2021-09-09 13:13:30|9611.9|9611.9|9614.54|9614.54|9614.54|9614.54|9611.9|9611.9|0
1631193260000|2021-09-09 13:14:20|9611.9|9611.9|9609.26|9609.26|9611.9|9611.9|9609.26|9609.26|0
1631193270000|2021-09-09 13:14:30|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|0
1631193450000|2021-09-09 13:17:30|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1631193510000|2021-09-09 13:18:30|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1631193530000|2021-09-09 13:18:50|9615.35|9615.35|9610.07|9610.07|9615.35|9615.35|9610.07|9610.07|0
1631193540000|2021-09-09 13:19:00|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1631193700000|2021-09-09 13:21:40|9610.07|9610.07|9607.43|9607.43|9610.07|9610.07|9607.43|9607.43|0
1631193860000|2021-09-09 13:24:20|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1631193920000|2021-09-09 13:25:20|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|0
1631194090000|2021-09-09 13:28:10|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1631194110000|2021-09-09 13:28:30|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1631194150000|2021-09-09 13:29:10|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|0
1631194160000|2021-09-09 13:29:20|9604.79|9604.79|9602.15|9602.15|9604.79|9604.79|9602.15|9602.15|0
1631194180000|2021-09-09 13:29:40|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|0
1631194190000|2021-09-09 13:29:50|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|0
1631194200000|2021-09-09 13:30:00|9596.47|9596.47|9593.83|9593.83|9596.47|9596.47|9593.83|9593.83|0
1631194260000|2021-09-09 13:31:00|9599.11|9599.11|9601.75|9601.75|9601.75|9601.75|9599.11|9599.11|0
1631194270000|2021-09-09 13:31:10|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|0
1631194340000|2021-09-09 13:32:20|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|0
1631194350000|2021-09-09 13:32:30|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1631194360000|2021-09-09 13:32:40|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|9607.43|0
1631194420000|2021-09-09 13:33:40|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1631194450000|2021-09-09 13:34:10|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1631194510000|2021-09-09 13:35:10|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|0
1631194590000|2021-09-09 13:36:30|9609.89|9609.89|9612.53|9612.53|9612.53|9612.53|9607.26|9607.26|0
1631194650000|2021-09-09 13:37:30|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|0
1631194670000|2021-09-09 13:37:50|9609.89|9609.89|9612.53|9612.53|9612.53|9612.53|9609.89|9609.89|0
1631194800000|2021-09-09 13:40:00|9609.89|9609.89|9609.89|9609.89|9609.89|9609.89|9609.89|9609.89|0
1631194810000|2021-09-09 13:40:10|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|9612.53|0
1631194870000|2021-09-09 13:41:10|9612.36|9612.36|9612.36|9612.36|9612.36|9612.36|9612.36|9612.36|0
1631194920000|2021-09-09 13:42:00|9612.76|9612.76|9612.76|9612.76|9612.76|9612.76|9612.76|9612.76|0
1631194940000|2021-09-09 13:42:20|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|0
1631194950000|2021-09-09 13:42:30|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|9615.8|0
1631194960000|2021-09-09 13:42:40|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|0
1631195030000|2021-09-09 13:43:50|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|9613.57|0
1631195050000|2021-09-09 13:44:10|9610.93|9610.93|9608.29|9608.29|9610.93|9610.93|9608.29|9608.29|0
1631195070000|2021-09-09 13:44:30|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|0
1631195080000|2021-09-09 13:44:40|9611.33|9611.33|9610.93|9610.93|9611.33|9611.33|9610.93|9610.93|0
1631195110000|2021-09-09 13:45:10|9611.33|9611.33|9613.97|9613.97|9613.97|9613.97|9611.33|9611.33|0
1631195130000|2021-09-09 13:45:30|9611.33|9611.33|9611.33|9611.33|9611.33|9611.33|9611.33|9611.33|0
1631195220000|2021-09-09 13:47:00|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|0
1631195230000|2021-09-09 13:47:10|9607.89|9607.89|9608.29|9608.29|9608.29|9608.29|9607.89|9607.89|0
1631195260000|2021-09-09 13:47:40|9610.93|9610.93|9613.57|9613.57|9613.57|9613.57|9610.93|9610.93|0
1631195280000|2021-09-09 13:48:00|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|0
1631195320000|2021-09-09 13:48:40|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|9615.4|0
1631195400000|2021-09-09 13:50:00|9618.04|9618.04|9620.68|9620.68|9620.68|9620.68|9618.04|9618.04|0
1631195420000|2021-09-09 13:50:20|9621.08|9621.08|9623.72|9623.72|9623.72|9623.72|9621.08|9621.08|0
1631195440000|2021-09-09 13:50:40|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|0
1631195460000|2021-09-09 13:51:00|9626.01|9626.01|9623.37|9623.37|9626.01|9626.01|9623.37|9623.37|0
1631195480000|2021-09-09 13:51:20|9626.01|9626.01|9628.65|9628.65|9628.65|9628.65|9626.01|9626.01|0
1631195510000|2021-09-09 13:51:50|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|0
1631195530000|2021-09-09 13:52:10|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|0
1631195560000|2021-09-09 13:52:40|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|9623.37|0
1631195570000|2021-09-09 13:52:50|9618.09|9618.09|9618.09|9618.09|9618.09|9618.09|9618.09|9618.09|0
1631195590000|2021-09-09 13:53:10|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|0
1631195660000|2021-09-09 13:54:20|9618.09|9618.09|9618.09|9618.09|9618.09|9618.09|9618.09|9618.09|0
1631195750000|2021-09-09 13:55:50|9615.45|9615.45|9612.81|9612.81|9615.45|9615.45|9612.81|9612.81|0
1631195790000|2021-09-09 13:56:30|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|0
1631195820000|2021-09-09 13:57:00|9607.13|9607.13|9607.13|9607.13|9607.13|9607.13|9607.13|9607.13|0
1631195880000|2021-09-09 13:58:00|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|0
1631195900000|2021-09-09 13:58:20|9607.13|9607.13|9604.49|9604.49|9607.13|9607.13|9604.49|9604.49|0
1631195930000|2021-09-09 13:58:50|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|9607.13|9607.13|0
1631195940000|2021-09-09 13:59:00|9612.41|9612.41|9612.41|9612.41|9612.41|9612.41|9612.41|9612.41|0
1631195970000|2021-09-09 13:59:30|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|0
1631196020000|2021-09-09 14:00:20|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|0
1631196060000|2021-09-09 14:01:00|9610.98|9610.98|9610.98|9610.98|9610.98|9610.98|9610.98|9610.98|0
1631196150000|2021-09-09 14:02:30|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|0
1631196200000|2021-09-09 14:03:20|9600.43|9600.43|9587.23|9587.23|9600.43|9600.43|9587.23|9587.23|0
1631196220000|2021-09-09 14:03:40|9587.63|9587.63|9586.83|9586.83|9587.63|9587.63|9586.83|9586.83|0
1631196240000|2021-09-09 14:04:00|9587.63|9587.63|9590.27|9590.27|9590.27|9590.27|9587.63|9587.63|0
1631196260000|2021-09-09 14:04:20|9589.87|9589.87|9587.23|9587.23|9589.87|9589.87|9587.23|9587.23|0
1631196330000|2021-09-09 14:05:30|9584.59|9584.59|9581.95|9581.95|9584.59|9584.59|9581.95|9581.95|0
1631196340000|2021-09-09 14:05:40|9584.59|9584.59|9587.23|9587.23|9587.23|9587.23|9584.59|9584.59|0
1631196370000|2021-09-09 14:06:10|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|0
1631196410000|2021-09-09 14:06:50|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1631196430000|2021-09-09 14:07:10|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|9584.59|0
1631196500000|2021-09-09 14:08:20|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1631196530000|2021-09-09 14:08:50|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|0
1631196540000|2021-09-09 14:09:00|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|0
1631196590000|2021-09-09 14:09:50|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|9576.68|0
1631196610000|2021-09-09 14:10:10|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1631196630000|2021-09-09 14:10:30|9568.76|9568.76|9568.76|9568.76|9568.76|9568.76|9563.48|9563.48|0
1631196640000|2021-09-09 14:10:40|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1631196650000|2021-09-09 14:10:50|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|0
1631196700000|2021-09-09 14:11:40|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1631196720000|2021-09-09 14:12:00|9574.04|9574.04|9576.68|9576.68|9576.68|9576.68|9574.04|9574.04|0
1631196770000|2021-09-09 14:12:50|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1631196780000|2021-09-09 14:13:00|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|9575.87|0
1631196790000|2021-09-09 14:13:10|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|0
1631196800000|2021-09-09 14:13:20|9574.95|9574.95|9571.9|9571.9|9574.95|9574.95|9571.5|9571.5|0
1631196820000|2021-09-09 14:13:40|9569.27|9569.27|9566.63|9566.63|9569.27|9569.27|9566.63|9566.63|0
1631196830000|2021-09-09 14:13:50|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|0
1631196880000|2021-09-09 14:14:40|9559.11|9559.11|9559.11|9559.11|9559.11|9559.11|9559.11|9559.11|0
1631196920000|2021-09-09 14:15:20|9561.75|9561.75|9559.11|9559.11|9561.75|9561.75|9559.11|9559.11|0
1631196940000|2021-09-09 14:15:40|9556.47|9556.47|9553.84|9553.84|9556.47|9556.47|9553.84|9553.84|0
1631196950000|2021-09-09 14:15:50|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|9556.47|0
1631196960000|2021-09-09 14:16:00|9559.11|9559.11|9561.75|9561.75|9561.75|9561.75|9559.11|9559.11|0
1631197010000|2021-09-09 14:16:50|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|0
1631197060000|2021-09-09 14:17:40|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|0
1631197070000|2021-09-09 14:17:50|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|0
1631197090000|2021-09-09 14:18:10|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|9558.71|0
1631197100000|2021-09-09 14:18:20|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|9553.43|0
1631197120000|2021-09-09 14:18:40|9550.79|9550.79|9550.79|9550.79|9550.79|9550.79|9550.79|9550.79|0
1631197130000|2021-09-09 14:18:50|9551.6|9551.6|9554.24|9554.24|9554.24|9554.24|9551.6|9551.6|0
1631197140000|2021-09-09 14:19:00|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|0
1631197150000|2021-09-09 14:19:10|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|9559.52|0
1631197180000|2021-09-09 14:19:40|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|0
1631197220000|2021-09-09 14:20:20|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|0
1631197250000|2021-09-09 14:20:50|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|0
1631197270000|2021-09-09 14:21:10|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|0
1631197340000|2021-09-09 14:22:20|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|0
1631197350000|2021-09-09 14:22:30|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|0
1631197360000|2021-09-09 14:22:40|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|0
1631197380000|2021-09-09 14:23:00|9554.36|9554.36|9551.72|9551.72|9554.36|9554.36|9551.72|9551.72|0
1631197410000|2021-09-09 14:23:30|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|0
1631197560000|2021-09-09 14:26:00|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|0
1631197630000|2021-09-09 14:27:10|9551.32|9551.32|9546.04|9546.04|9551.32|9551.32|9546.04|9546.04|0
1631197690000|2021-09-09 14:28:10|9543.4|9543.4|9543|9543|9543.4|9543.4|9543|9543|0
1631197710000|2021-09-09 14:28:30|9540.36|9540.36|9539.56|9539.56|9540.36|9540.36|9539.56|9539.56|0
1631197740000|2021-09-09 14:29:00|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|0
1631197770000|2021-09-09 14:29:30|9544.43|9544.43|9544.83|9544.83|9544.83|9544.83|9544.43|9544.43|0
1631197790000|2021-09-09 14:29:50|9545.24|9545.24|9545.24|9545.24|9545.64|9545.64|9545.24|9545.24|0
1631197820000|2021-09-09 14:30:20|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|0
1631197830000|2021-09-09 14:30:30|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|0
1631197860000|2021-09-09 14:31:00|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|0
1631197870000|2021-09-09 14:31:10|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|0
1631197890000|2021-09-09 14:31:30|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1631197950000|2021-09-09 14:32:30|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|0
1631197960000|2021-09-09 14:32:40|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|0
1631198000000|2021-09-09 14:33:20|9539.15|9539.15|9536.51|9536.51|9539.15|9539.15|9536.51|9536.51|0
1631198050000|2021-09-09 14:34:10|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|0
1631198120000|2021-09-09 14:35:20|9536.51|9536.51|9539.15|9539.15|9539.15|9539.15|9536.51|9536.51|0
1631198180000|2021-09-09 14:36:20|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|0
1631198260000|2021-09-09 14:37:40|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|0
1631198270000|2021-09-09 14:37:50|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|0
1631198300000|2021-09-09 14:38:20|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|0
1631198320000|2021-09-09 14:38:40|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|9536.51|0
1631198330000|2021-09-09 14:38:50|9533.88|9533.88|9531.24|9531.24|9533.88|9533.88|9531.24|9531.24|0
1631198340000|2021-09-09 14:39:00|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|0
1631198410000|2021-09-09 14:40:10|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|0
1631198520000|2021-09-09 14:42:00|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|0
1631198530000|2021-09-09 14:42:10|9544.03|9544.03|9541.39|9541.39|9544.03|9544.03|9541.39|9541.39|0
1631198540000|2021-09-09 14:42:20|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9544.03|9544.03|0
1631198550000|2021-09-09 14:42:30|9549.3|9549.3|9549.3|9549.3|9554.58|9554.58|9549.3|9549.3|0
1631198560000|2021-09-09 14:42:40|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|0
1631198790000|2021-09-09 14:46:30|9549.3|9549.3|9546.67|9546.67|9549.3|9549.3|9546.67|9546.67|0
1631198810000|2021-09-09 14:46:50|9547.07|9547.07|9549.3|9549.3|9549.3|9549.3|9546.67|9546.67|0
1631198820000|2021-09-09 14:47:00|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|0
1631198840000|2021-09-09 14:47:20|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|0
1631198980000|2021-09-09 14:49:40|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|0
1631199000000|2021-09-09 14:50:00|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|0
1631199070000|2021-09-09 14:51:10|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|0
1631199150000|2021-09-09 14:52:30|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|0
1631199190000|2021-09-09 14:53:10|9549.71|9549.71|9549.71|9549.71|9549.71|9549.71|9549.71|9549.71|0
1631199200000|2021-09-09 14:53:20|9549.91|9549.91|9547.27|9547.27|9549.91|9549.91|9547.27|9547.27|0
1631199250000|2021-09-09 14:54:10|9547.47|9547.47|9548.68|9548.68|9549.48|9549.48|9547.47|9547.47|0
1631199260000|2021-09-09 14:54:20|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|0
1631199280000|2021-09-09 14:54:40|9548.8|9548.8|9549.96|9549.96|9549.96|9549.96|9548.8|9548.8|0
1631199390000|2021-09-09 14:56:30|9550.76|9550.76|9548.93|9548.93|9551.57|9551.57|9548.93|9548.93|0
1631199410000|2021-09-09 14:56:50|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|0
1631199450000|2021-09-09 14:57:30|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|0
1631199490000|2021-09-09 14:58:10|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|0
1631199510000|2021-09-09 14:58:30|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1631199520000|2021-09-09 14:58:40|9552.37|9552.37|9557.65|9557.65|9557.65|9557.65|9552.37|9552.37|0
1631199530000|2021-09-09 14:58:50|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|0
1631199550000|2021-09-09 14:59:10|9557.65|9557.65|9555.01|9555.01|9557.65|9557.65|9555.01|9555.01|0
1631199560000|2021-09-09 14:59:20|9552.37|9552.37|9549.73|9549.73|9552.37|9552.37|9547.09|9547.09|0
1631199570000|2021-09-09 14:59:30|9547.09|9547.09|9549.73|9549.73|9549.73|9549.73|9547.09|9547.09|0
1631199620000|2021-09-09 15:00:20|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|0
1631199750000|2021-09-09 15:02:30|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|0
1631199790000|2021-09-09 15:03:10|9555.01|9555.01|9553.8|9553.8|9555.01|9555.01|9553.8|9553.8|0
1631199840000|2021-09-09 15:04:00|9553.4|9553.4|9553.8|9553.8|9553.8|9553.8|9553.4|9553.4|0
1631199900000|2021-09-09 15:05:00|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|0
1631199940000|2021-09-09 15:05:40|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|0
1631199970000|2021-09-09 15:06:10|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|0
1631200110000|2021-09-09 15:08:30|9555.58|9555.58|9556.9|9556.9|9556.9|9556.9|9555.58|9555.58|0
1631200130000|2021-09-09 15:08:50|9554.26|9554.26|9552.94|9552.94|9554.26|9554.26|9552.94|9552.94|0
1631200150000|2021-09-09 15:09:10|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|0
1631200170000|2021-09-09 15:09:30|9551.79|9551.79|9550.99|9550.99|9551.79|9551.79|9550.99|9550.99|0
1631200180000|2021-09-09 15:09:40|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|0
1631200190000|2021-09-09 15:09:50|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|9550.99|0
1631200220000|2021-09-09 15:10:20|9550.81|9550.81|9550.47|9550.47|9550.81|9550.81|9550.47|9550.47|0
1631200250000|2021-09-09 15:10:50|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|0
1631200380000|2021-09-09 15:13:00|9550.47|9550.47|9550.47|9550.47|9550.47|9550.47|9550.47|9550.47|0
1631200390000|2021-09-09 15:13:10|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|0
1631200400000|2021-09-09 15:13:20|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|0
1631200450000|2021-09-09 15:14:10|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|0
1631200460000|2021-09-09 15:14:20|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|0
1631200560000|2021-09-09 15:16:00|9548.23|9548.23|9548.23|9548.23|9548.23|9548.23|9548.23|9548.23|0
1631200600000|2021-09-09 15:16:40|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|0
1631200640000|2021-09-09 15:17:20|9550.47|9550.47|9550.47|9550.47|9550.47|9550.47|9550.47|9550.47|0
1631200690000|2021-09-09 15:18:10|9553.1|9553.1|9550.47|9550.47|9553.1|9553.1|9550.47|9550.47|0
1631200770000|2021-09-09 15:19:30|9547.83|9547.83|9550.47|9550.47|9550.47|9550.47|9547.83|9547.83|0
1631200800000|2021-09-09 15:20:00|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|0
1631200810000|2021-09-09 15:20:10|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|0
1631200820000|2021-09-09 15:20:20|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|9545.99|0
1631200830000|2021-09-09 15:20:30|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|0
1631200870000|2021-09-09 15:21:10|9548.46|9548.46|9550.75|9550.75|9550.92|9550.92|9548.28|9548.28|0
1631200880000|2021-09-09 15:21:20|9548.11|9548.11|9550.4|9550.4|9550.75|9550.75|9548.11|9548.11|0
1631200920000|2021-09-09 15:22:00|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1631200950000|2021-09-09 15:22:30|9549.59|9549.59|9549.99|9549.99|9549.99|9549.99|9549.59|9549.59|0
1631200970000|2021-09-09 15:22:50|9549.82|9549.82|9549.82|9549.82|9549.82|9549.82|9549.82|9549.82|0
1631200980000|2021-09-09 15:23:00|9550.17|9550.17|9549.99|9549.99|9550.17|9550.17|9549.99|9549.99|0
1631201050000|2021-09-09 15:24:10|9547.36|9547.36|9547.36|9547.36|9547.36|9547.36|9547.36|9547.36|0
1631201100000|2021-09-09 15:25:00|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|0
1631201110000|2021-09-09 15:25:10|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|0
1631201120000|2021-09-09 15:25:20|9547.76|9547.76|9550.4|9550.4|9550.4|9550.4|9547.76|9547.76|0
1631201170000|2021-09-09 15:26:10|9550.8|9550.8|9551.2|9551.2|9551.2|9551.2|9548.56|9548.56|0
1631201190000|2021-09-09 15:26:30|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|0
1631201210000|2021-09-09 15:26:50|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|0
1631201220000|2021-09-09 15:27:00|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|0
1631201280000|2021-09-09 15:28:00|9550.62|9550.62|9545.35|9545.35|9550.62|9550.62|9545.35|9545.35|0
1631201310000|2021-09-09 15:28:30|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|0
1631201330000|2021-09-09 15:28:50|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|0
1631201340000|2021-09-09 15:29:00|9546.05|9546.05|9546.45|9546.45|9546.45|9546.45|9543.41|9543.41|0
1631201350000|2021-09-09 15:29:10|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|0
1631201370000|2021-09-09 15:29:30|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1631201380000|2021-09-09 15:29:40|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1631201390000|2021-09-09 15:29:50|9540.77|9540.77|9543.29|9543.29|9543.69|9543.69|9540.24|9540.24|0
1631258150000|2021-09-10 07:15:50|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|0
1631258310000|2021-09-10 07:18:30|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|0
1631258370000|2021-09-10 07:19:30|9548.63|9548.63|9551.27|9551.27|9551.27|9551.27|9548.63|9548.63|0
1631258540000|2021-09-10 07:22:20|9553.91|9553.91|9551.27|9551.27|9559.19|9559.19|9551.27|9551.27|0
1631258550000|2021-09-10 07:22:30|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|0
1631258610000|2021-09-10 07:23:30|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|0
1631258700000|2021-09-10 07:25:00|9557.76|9557.76|9557.76|9557.76|9557.76|9557.76|9557.76|9557.76|0
1631258760000|2021-09-10 07:26:00|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|0
1631258780000|2021-09-10 07:26:20|9552.48|9552.48|9549.84|9549.84|9552.48|9552.48|9549.84|9549.84|0
1631258850000|2021-09-10 07:27:30|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|0
1631258860000|2021-09-10 07:27:40|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|9556.33|0
1631259010000|2021-09-10 07:30:10|9557.13|9557.13|9557.13|9557.13|9557.13|9557.13|9557.13|9557.13|0
1631259050000|2021-09-10 07:30:50|9559.77|9559.77|9559.77|9559.77|9559.77|9559.77|9559.77|9559.77|0
1631259060000|2021-09-10 07:31:00|9554.49|9554.49|9557.13|9557.13|9557.13|9557.13|9554.49|9554.49|0
1631259140000|2021-09-10 07:32:20|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|0
1631259210000|2021-09-10 07:33:30|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|9555.7|0
1631259220000|2021-09-10 07:33:40|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|0
1631259320000|2021-09-10 07:35:20|9555.7|9555.7|9550.42|9550.42|9555.7|9555.7|9550.42|9550.42|0
1631259330000|2021-09-10 07:35:30|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|0
1631259340000|2021-09-10 07:35:40|9552.26|9552.26|9550.65|9550.65|9552.26|9552.26|9550.65|9550.65|0
1631259360000|2021-09-10 07:36:00|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|0
1631259370000|2021-09-10 07:36:10|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|0
1631259380000|2021-09-10 07:36:20|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|0
1631259390000|2021-09-10 07:36:30|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|0
1631259460000|2021-09-10 07:37:40|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|0
1631259470000|2021-09-10 07:37:50|9549.44|9549.44|9549.44|9549.44|9549.44|9549.44|9549.44|9549.44|0
1631259580000|2021-09-10 07:39:40|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|0
1631259590000|2021-09-10 07:39:50|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|9543.76|0
1631259770000|2021-09-10 07:42:50|9551.67|9551.67|9551.67|9551.67|9551.67|9551.67|9551.67|9551.67|0
1631260090000|2021-09-10 07:48:10|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|0
1631260190000|2021-09-10 07:49:50|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|0
1631260200000|2021-09-10 07:50:00|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|0
1631260260000|2021-09-10 07:51:00|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|0
1631260430000|2021-09-10 07:53:50|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|0
1631260440000|2021-09-10 07:54:00|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|0
1631260570000|2021-09-10 07:56:10|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|0
1631260580000|2021-09-10 07:56:20|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|0
1631260650000|2021-09-10 07:57:30|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|0
1631260680000|2021-09-10 07:58:00|9565.09|9565.09|9564.69|9564.69|9565.09|9565.09|9564.69|9564.69|0
1631260760000|2021-09-10 07:59:20|9565.09|9565.09|9565.09|9565.09|9565.09|9565.09|9565.09|9565.09|0
1631260820000|2021-09-10 08:00:20|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|9564.69|0
1631260900000|2021-09-10 08:01:40|9567.33|9567.33|9567.33|9567.33|9567.33|9567.33|9567.33|9567.33|0
1631260960000|2021-09-10 08:02:40|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|0
1631260990000|2021-09-10 08:03:10|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|9569.96|0
1631261090000|2021-09-10 08:04:50|9575.24|9575.24|9575.24|9575.24|9575.24|9575.24|9575.24|9575.24|0
1631261120000|2021-09-10 08:05:20|9569.96|9569.96|9572.6|9572.6|9572.6|9572.6|9569.96|9569.96|0
1631261150000|2021-09-10 08:05:50|9580.52|9580.52|9577.88|9577.88|9580.52|9580.52|9577.88|9577.88|0
1631261170000|2021-09-10 08:06:10|9578.69|9578.69|9581.32|9581.32|9581.32|9581.32|9578.69|9578.69|0
1631261230000|2021-09-10 08:07:10|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|0
1631261240000|2021-09-10 08:07:20|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|9586.6|0
1631261290000|2021-09-10 08:08:10|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|0
1631261340000|2021-09-10 08:09:00|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|0
1631261350000|2021-09-10 08:09:10|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|0
1631261410000|2021-09-10 08:10:10|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|9591.48|0
1631261420000|2021-09-10 08:10:20|9591.07|9591.07|9590.67|9590.67|9591.07|9591.07|9590.67|9590.67|0
1631261430000|2021-09-10 08:10:30|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|0
1631261510000|2021-09-10 08:11:50|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|0
1631261540000|2021-09-10 08:12:20|9591.07|9591.07|9588.43|9588.43|9591.07|9591.07|9588.43|9588.43|0
1631261580000|2021-09-10 08:13:00|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|0
1631261720000|2021-09-10 08:15:20|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|0
1631261760000|2021-09-10 08:16:00|9596.35|9596.35|9593.71|9593.71|9596.35|9596.35|9593.71|9593.71|0
1631261860000|2021-09-10 08:17:40|9598.99|9598.99|9598.99|9598.99|9601.63|9601.63|9598.99|9598.99|0
1631261880000|2021-09-10 08:18:00|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|0
1631262000000|2021-09-10 08:20:00|9604.27|9604.27|9604.27|9604.27|9604.27|9604.27|9604.27|9604.27|0
1631262050000|2021-09-10 08:20:50|9612.18|9612.18|9620.1|9620.1|9620.1|9620.1|9612.18|9612.18|0
1631262060000|2021-09-10 08:21:00|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|0
1631262130000|2021-09-10 08:22:10|9615.63|9615.63|9620.9|9620.9|9620.9|9620.9|9615.63|9615.63|0
1631262190000|2021-09-10 08:23:10|9618.27|9618.27|9618.27|9618.27|9620.9|9620.9|9615.63|9615.63|0
1631262260000|2021-09-10 08:24:20|9615.63|9615.63|9618.27|9618.27|9618.27|9618.27|9612.99|9612.99|0
1631262310000|2021-09-10 08:25:10|9615.63|9615.63|9612.99|9612.99|9615.63|9615.63|9612.99|9612.99|0
1631262330000|2021-09-10 08:25:30|9615.63|9615.63|9618.27|9618.27|9618.27|9618.27|9615.63|9615.63|0
1631262340000|2021-09-10 08:25:40|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|0
1631262380000|2021-09-10 08:26:20|9602.43|9602.43|9599.79|9599.79|9602.43|9602.43|9599.79|9599.79|0
1631262390000|2021-09-10 08:26:30|9597.16|9597.16|9599.79|9599.79|9599.79|9599.79|9597.16|9597.16|0
1631262400000|2021-09-10 08:26:40|9599.39|9599.39|9601.81|9601.81|9601.81|9601.81|9599.39|9599.39|0
1631262410000|2021-09-10 08:26:50|9602.61|9602.61|9602.61|9602.61|9602.61|9602.61|9602.61|9602.61|0
1631262440000|2021-09-10 08:27:20|9594.7|9594.7|9597.34|9597.34|9599.98|9599.98|9594.7|9594.7|0
1631262450000|2021-09-10 08:27:30|9594.7|9594.7|9594.7|9594.7|9594.7|9594.7|9594.7|9594.7|0
1631262470000|2021-09-10 08:27:50|9592.68|9592.68|9592.68|9592.68|9592.68|9592.68|9592.68|9592.68|0
1631262480000|2021-09-10 08:28:00|9587.41|9587.41|9584.77|9584.77|9587.41|9587.41|9584.77|9584.77|0
1631262490000|2021-09-10 08:28:10|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1631262500000|2021-09-10 08:28:20|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|9579.49|0
1631262540000|2021-09-10 08:29:00|9595.32|9595.32|9592.68|9592.68|9595.32|9595.32|9592.68|9592.68|0
1631262550000|2021-09-10 08:29:10|9593.49|9593.49|9593.89|9593.89|9593.89|9593.89|9593.49|9593.49|0
1631262560000|2021-09-10 08:29:20|9593.49|9593.49|9593.49|9593.49|9593.49|9593.49|9593.49|9593.49|0
1631262590000|2021-09-10 08:29:50|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|9596.13|0
1631262600000|2021-09-10 08:30:00|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|0
1631262700000|2021-09-10 08:31:40|9597.34|9597.34|9597.34|9597.34|9597.34|9597.34|9597.34|9597.34|0
1631262800000|2021-09-10 08:33:20|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|0
1631262900000|2021-09-10 08:35:00|9592.46|9592.46|9595.5|9595.5|9595.5|9595.5|9589.82|9589.82|0
1631263000000|2021-09-10 08:36:40|9587.59|9587.59|9587.99|9587.99|9587.99|9587.99|9587.59|9587.59|0
1631263070000|2021-09-10 08:37:50|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|0
1631263120000|2021-09-10 08:38:40|9583.11|9583.11|9583.52|9583.52|9583.52|9583.52|9583.11|9583.11|0
1631263410000|2021-09-10 08:43:30|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1631263450000|2021-09-10 08:44:10|9586.96|9586.96|9586.56|9586.56|9586.96|9586.96|9586.16|9586.16|0
1631263460000|2021-09-10 08:44:20|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|0
1631263500000|2021-09-10 08:45:00|9579.05|9579.05|9584.32|9584.32|9584.73|9584.73|9579.05|9579.05|0
1631263570000|2021-09-10 08:46:10|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|0
1631263600000|2021-09-10 08:46:40|9581.28|9581.28|9581.68|9581.68|9581.68|9581.68|9581.28|9581.28|0
1631263630000|2021-09-10 08:47:10|9581.28|9581.28|9580.88|9580.88|9581.28|9581.28|9580.88|9580.88|0
1631263640000|2021-09-10 08:47:20|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|0
1631263690000|2021-09-10 08:48:10|9583.11|9583.11|9585.75|9585.75|9585.75|9585.75|9583.11|9583.11|0
1631263740000|2021-09-10 08:49:00|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|9584.55|0
1631263790000|2021-09-10 08:49:50|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|9587.18|0
1631263800000|2021-09-10 08:50:00|9587.59|9587.59|9587.99|9587.99|9587.99|9587.99|9587.59|9587.59|0
1631263850000|2021-09-10 08:50:50|9588.34|9588.34|9588.16|9588.16|9588.34|9588.34|9588.16|9588.16|0
1631263880000|2021-09-10 08:51:20|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|9588.57|0
1631263900000|2021-09-10 08:51:40|9585.93|9585.93|9585.93|9585.93|9585.93|9585.93|9583.29|9583.29|0
1631263960000|2021-09-10 08:52:40|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|9586.33|0
1631264050000|2021-09-10 08:54:10|9585.53|9585.53|9585.12|9585.12|9585.53|9585.53|9585.12|9585.12|0
1631264190000|2021-09-10 08:56:30|9595.68|9595.68|9595.68|9595.68|9598.32|9598.32|9595.68|9595.68|0
1631264220000|2021-09-10 08:57:00|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|0
1631264230000|2021-09-10 08:57:10|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|0
1631264290000|2021-09-10 08:58:10|9598.32|9598.32|9603.59|9603.59|9603.59|9603.59|9598.32|9598.32|0
1631264350000|2021-09-10 08:59:10|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|0
1631264370000|2021-09-10 08:59:30|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|0
1631264450000|2021-09-10 09:00:50|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|0
1631264530000|2021-09-10 09:02:10|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|0
1631264790000|2021-09-10 09:06:30|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|0
1631264810000|2021-09-10 09:06:50|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|9597.51|0
1631265070000|2021-09-10 09:11:10|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|0
1631265210000|2021-09-10 09:13:30|9591.03|9591.03|9590.62|9590.62|9591.03|9591.03|9590.62|9590.62|0
1631265230000|2021-09-10 09:13:50|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|0
1631265250000|2021-09-10 09:14:10|9588.39|9588.39|9588.39|9588.39|9588.39|9588.39|9588.39|9588.39|0
1631265280000|2021-09-10 09:14:40|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|0
1631265400000|2021-09-10 09:16:40|9580.47|9580.47|9580.47|9580.47|9580.47|9580.47|9580.47|9580.47|0
1631265450000|2021-09-10 09:17:30|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9593.66|9593.66|0
1631265460000|2021-09-10 09:17:40|9591.03|9591.03|9593.66|9593.66|9593.66|9593.66|9591.03|9591.03|0
1631265640000|2021-09-10 09:20:40|9592.86|9592.86|9592.86|9592.86|9592.86|9592.86|9592.86|9592.86|0
1631265650000|2021-09-10 09:20:50|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|0
1631265720000|2021-09-10 09:22:00|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|0
1631265950000|2021-09-10 09:25:50|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|0
1631266020000|2021-09-10 09:27:00|9585.35|9585.35|9585.35|9585.35|9585.75|9585.75|9584.54|9584.54|0
1631266160000|2021-09-10 09:29:20|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|0
1631266170000|2021-09-10 09:29:30|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|9580.07|0
1631266180000|2021-09-10 09:29:40|9580.47|9580.47|9580.87|9580.87|9580.87|9580.87|9580.47|9580.47|0
1631266220000|2021-09-10 09:30:20|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|0
1631266340000|2021-09-10 09:32:20|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|0
1631266530000|2021-09-10 09:35:30|9588.44|9588.44|9591.08|9591.08|9591.08|9591.08|9588.44|9588.44|0
1631266540000|2021-09-10 09:35:40|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|9593.72|0
1631266550000|2021-09-10 09:35:50|9594.12|9594.12|9596.76|9596.76|9596.76|9596.76|9594.12|9594.12|0
1631266570000|2021-09-10 09:36:10|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|0
1631266630000|2021-09-10 09:37:10|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|9596.76|0
1631266670000|2021-09-10 09:37:50|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|9599.4|0
1631266760000|2021-09-10 09:39:20|9602.04|9602.04|9602.04|9602.04|9602.04|9602.04|9602.04|9602.04|0
1631266800000|2021-09-10 09:40:00|9604.68|9604.68|9602.04|9602.04|9604.68|9604.68|9602.04|9602.04|0
1631267110000|2021-09-10 09:45:10|9600.02|9600.02|9599.62|9599.62|9600.02|9600.02|9599.62|9599.62|0
1631267120000|2021-09-10 09:45:20|9600.43|9600.43|9603.06|9603.06|9603.06|9603.06|9600.43|9600.43|0
1631267130000|2021-09-10 09:45:30|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|9603.47|0
1631267200000|2021-09-10 09:46:40|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|0
1631267280000|2021-09-10 09:48:00|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|9598.19|0
1631267420000|2021-09-10 09:50:20|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|9597.38|0
1631267450000|2021-09-10 09:50:50|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|0
1631267460000|2021-09-10 09:51:00|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|9602.66|0
1631267740000|2021-09-10 09:55:40|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|9605.3|0
1631267750000|2021-09-10 09:55:50|9600.02|9600.02|9605.3|9605.3|9605.3|9605.3|9600.02|9600.02|0
1631267990000|2021-09-10 09:59:50|9603.69|9603.69|9601.68|9601.68|9604.09|9604.09|9601.68|9601.68|0
1631268000000|2021-09-10 10:00:00|9601.27|9601.27|9596|9596|9601.27|9601.27|9596|9596|0
1631268010000|2021-09-10 10:00:10|9598.63|9598.63|9598.23|9598.23|9598.63|9598.63|9598.23|9598.23|0
1631268080000|2021-09-10 10:01:20|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|0
1631268230000|2021-09-10 10:03:50|9597.43|9597.43|9597.02|9597.02|9597.43|9597.43|9597.02|9597.02|0
1631268240000|2021-09-10 10:04:00|9599.66|9599.66|9597.02|9597.02|9599.66|9599.66|9597.02|9597.02|0
1631268340000|2021-09-10 10:05:40|9594.39|9594.39|9594.79|9594.79|9594.79|9594.79|9594.39|9594.39|0
1631268350000|2021-09-10 10:05:50|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|0
1631268420000|2021-09-10 10:07:00|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|0
1631268470000|2021-09-10 10:07:50|9593.18|9593.18|9593.18|9593.18|9593.18|9593.18|9593.18|9593.18|0
1631268490000|2021-09-10 10:08:10|9593.58|9593.58|9595.19|9595.19|9595.19|9595.19|9593.58|9593.58|0
1631268530000|2021-09-10 10:08:50|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|0
1631268540000|2021-09-10 10:09:00|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|0
1631268750000|2021-09-10 10:12:30|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|0
1631268820000|2021-09-10 10:13:40|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|0
1631268910000|2021-09-10 10:15:10|9595.59|9595.59|9595.59|9595.59|9598.23|9598.23|9595.59|9595.59|0
1631269090000|2021-09-10 10:18:10|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|9598.23|0
1631269170000|2021-09-10 10:19:30|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|0
1631269200000|2021-09-10 10:20:00|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|0
1631269210000|2021-09-10 10:20:10|9601.68|9601.68|9602.48|9602.48|9602.48|9602.48|9601.68|9601.68|0
1631269300000|2021-09-10 10:21:40|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1631269330000|2021-09-10 10:22:10|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|0
1631269610000|2021-09-10 10:26:50|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1631269770000|2021-09-10 10:29:30|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|0
1631269950000|2021-09-10 10:32:30|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1631269970000|2021-09-10 10:32:50|9599.04|9599.04|9601.68|9601.68|9601.68|9601.68|9599.04|9599.04|0
1631270000000|2021-09-10 10:33:20|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|0
1631270120000|2021-09-10 10:35:20|9603.51|9603.51|9606.15|9606.15|9606.15|9606.15|9603.51|9603.51|0
1631270130000|2021-09-10 10:35:30|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|0
1631270200000|2021-09-10 10:36:40|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|0
1631270240000|2021-09-10 10:37:20|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|0
1631270370000|2021-09-10 10:39:30|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|0
1631270400000|2021-09-10 10:40:00|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|9612.63|0
1631270430000|2021-09-10 10:40:30|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|0
1631270460000|2021-09-10 10:41:00|9616.08|9616.08|9616.08|9616.08|9616.08|9616.08|9616.08|9616.08|0
1631270590000|2021-09-10 10:43:10|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|0
1631270630000|2021-09-10 10:43:50|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|0
1631270640000|2021-09-10 10:44:00|9617|9617|9617.35|9617.35|9617.35|9617.35|9617|9617|0
1631270650000|2021-09-10 10:44:10|9619.99|9619.99|9620.8|9620.8|9620.8|9620.8|9619.99|9619.99|0
1631270750000|2021-09-10 10:45:50|9619.59|9619.59|9619.59|9619.59|9619.59|9619.59|9619.59|9619.59|0
1631270760000|2021-09-10 10:46:00|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|0
1631270770000|2021-09-10 10:46:10|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|9617.98|0
1631270790000|2021-09-10 10:46:30|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|0
1631271020000|2021-09-10 10:50:20|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|0
1631271040000|2021-09-10 10:50:40|9622.85|9622.85|9622.85|9622.85|9622.85|9622.85|9622.85|9622.85|0
1631271060000|2021-09-10 10:51:00|9620.22|9620.22|9617.58|9617.58|9620.22|9620.22|9617.58|9617.58|0
1631271240000|2021-09-10 10:54:00|9620.22|9620.22|9622.85|9622.85|9622.85|9622.85|9620.22|9620.22|0
1631271260000|2021-09-10 10:54:20|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|0
1631271280000|2021-09-10 10:54:40|9628.13|9628.13|9628.13|9628.13|9628.13|9628.13|9628.13|9628.13|0
1631271370000|2021-09-10 10:56:10|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|9625.49|0
1631271380000|2021-09-10 10:56:20|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|0
1631271410000|2021-09-10 10:56:50|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|9623.26|0
1631271450000|2021-09-10 10:57:30|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|9623.66|0
1631271540000|2021-09-10 10:59:00|9618.38|9618.38|9613.1|9613.1|9618.38|9618.38|9613.1|9613.1|0
1631271570000|2021-09-10 10:59:30|9610.47|9610.47|9613.1|9613.1|9613.1|9613.1|9610.47|9610.47|0
1631271800000|2021-09-10 11:03:20|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|0
1631271870000|2021-09-10 11:04:30|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|0
1631271990000|2021-09-10 11:06:30|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|0
1631272000000|2021-09-10 11:06:40|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|9610.06|0
1631272130000|2021-09-10 11:08:50|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1631272160000|2021-09-10 11:09:20|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|0
1631272180000|2021-09-10 11:09:40|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|9594.23|0
1631272200000|2021-09-10 11:10:00|9588.95|9588.95|9588.95|9588.95|9588.95|9588.95|9588.95|9588.95|0
1631272240000|2021-09-10 11:10:40|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1631272270000|2021-09-10 11:11:10|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|0
1631272340000|2021-09-10 11:12:20|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|0
1631272350000|2021-09-10 11:12:30|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1631272400000|2021-09-10 11:13:20|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|0
1631272430000|2021-09-10 11:13:50|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|9578.4|0
1631272470000|2021-09-10 11:14:30|9575.76|9575.76|9575.76|9575.76|9575.76|9575.76|9575.76|9575.76|0
1631272550000|2021-09-10 11:15:50|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|9575.36|0
1631272580000|2021-09-10 11:16:20|9578|9578|9578|9578|9578|9578|9578|9578|0
1631272590000|2021-09-10 11:16:30|9580.63|9580.63|9580.63|9580.63|9580.63|9580.63|9580.63|9580.63|0
1631272700000|2021-09-10 11:18:20|9583.27|9583.27|9583.27|9583.27|9583.27|9583.27|9583.27|9583.27|0
1631272760000|2021-09-10 11:19:20|9580.63|9580.63|9578|9578|9580.63|9580.63|9578|9578|0
1631272820000|2021-09-10 11:20:20|9577.59|9577.59|9577.19|9577.19|9577.59|9577.59|9577.19|9577.19|0
1631272920000|2021-09-10 11:22:00|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|9582.47|0
1631273000000|2021-09-10 11:23:20|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|0
1631273100000|2021-09-10 11:25:00|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|9579.02|0
1631273220000|2021-09-10 11:27:00|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|0
1631273230000|2021-09-10 11:27:10|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|0
1631273270000|2021-09-10 11:27:50|9579.02|9579.02|9579.83|9579.83|9579.83|9579.83|9579.02|9579.02|0
1631273380000|2021-09-10 11:29:40|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|0
1631273390000|2021-09-10 11:29:50|9579.88|9579.88|9579.78|9579.78|9580.58|9580.58|9579.78|9579.78|0
1631273460000|2021-09-10 11:31:00|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|0
1631273470000|2021-09-10 11:31:10|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|0
1631273480000|2021-09-10 11:31:20|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|0
1631273610000|2021-09-10 11:33:30|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|0
1631273660000|2021-09-10 11:34:20|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|9575.3|0
1631273760000|2021-09-10 11:36:00|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|0
1631273770000|2021-09-10 11:36:10|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|9580.58|0
1631273800000|2021-09-10 11:36:40|9580.18|9580.18|9580.98|9580.98|9580.98|9580.98|9580.18|9580.18|0
1631273860000|2021-09-10 11:37:40|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|0
1631273880000|2021-09-10 11:38:00|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|9574.5|0
1631273930000|2021-09-10 11:38:50|9579.78|9579.78|9582.41|9582.41|9582.41|9582.41|9579.78|9579.78|0
1631274010000|2021-09-10 11:40:10|9585.05|9585.05|9585.05|9585.05|9585.05|9585.05|9585.05|9585.05|0
1631274180000|2021-09-10 11:43:00|9582.41|9582.41|9582.41|9582.41|9582.41|9582.41|9582.41|9582.41|0
1631274210000|2021-09-10 11:43:30|9585.05|9585.05|9582.41|9582.41|9585.05|9585.05|9582.41|9582.41|0
1631274300000|2021-09-10 11:45:00|9587.69|9587.69|9585.05|9585.05|9587.69|9587.69|9584.65|9584.65|0
1631274380000|2021-09-10 11:46:20|9585.46|9585.46|9585.86|9585.86|9585.86|9585.86|9585.46|9585.46|0
1631274410000|2021-09-10 11:46:50|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|9591.14|0
1631274520000|2021-09-10 11:48:40|9593.77|9593.77|9593.77|9593.77|9593.77|9593.77|9593.77|9593.77|0
1631274530000|2021-09-10 11:48:50|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|0
1631274540000|2021-09-10 11:49:00|9596.82|9596.82|9596.82|9596.82|9596.82|9596.82|9596.82|9596.82|0
1631274610000|2021-09-10 11:50:10|9599.46|9599.46|9599.46|9599.46|9602.09|9602.09|9599.46|9599.46|0
1631274670000|2021-09-10 11:51:10|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|9594.18|0
1631274690000|2021-09-10 11:51:30|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|0
1631274720000|2021-09-10 11:52:00|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|0
1631274930000|2021-09-10 11:55:30|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|0
1631274950000|2021-09-10 11:55:50|9589.3|9589.3|9589.3|9589.3|9589.3|9589.3|9589.3|9589.3|0
1631274990000|2021-09-10 11:56:30|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|0
1631275010000|2021-09-10 11:56:50|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|0
1631275150000|2021-09-10 11:59:10|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|0
1631275210000|2021-09-10 12:00:10|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|9580.98|0
1631275240000|2021-09-10 12:00:40|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|0
1631275340000|2021-09-10 12:02:20|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|9582.82|0
1631275360000|2021-09-10 12:02:40|9585.46|9585.46|9585.46|9585.46|9585.46|9585.46|9585.46|9585.46|0
1631275380000|2021-09-10 12:03:00|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|0
1631275430000|2021-09-10 12:03:50|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|0
1631275530000|2021-09-10 12:05:30|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|0
1631275680000|2021-09-10 12:08:00|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1631275700000|2021-09-10 12:08:20|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|0
1631276020000|2021-09-10 12:13:40|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1631276030000|2021-09-10 12:13:50|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|9584.88|0
1631276080000|2021-09-10 12:14:40|9590.16|9590.16|9590.16|9590.16|9590.16|9590.16|9590.16|9590.16|0
1631276180000|2021-09-10 12:16:20|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|9595.43|0
1631276260000|2021-09-10 12:17:40|9590.16|9590.16|9587.52|9587.52|9590.16|9590.16|9587.52|9587.52|0
1631276390000|2021-09-10 12:19:50|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|0
1631276460000|2021-09-10 12:21:00|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|0
1631276940000|2021-09-10 12:29:00|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|0
1631276950000|2021-09-10 12:29:10|9586.82|9586.82|9589.46|9589.46|9589.46|9589.46|9586.82|9586.82|0
1631277200000|2021-09-10 12:33:20|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|0
1631277250000|2021-09-10 12:34:10|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|0
1631277360000|2021-09-10 12:36:00|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|0
1631277410000|2021-09-10 12:36:50|9592.5|9592.5|9589.86|9589.86|9592.5|9592.5|9589.86|9589.86|0
1631277420000|2021-09-10 12:37:00|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|0
1631277490000|2021-09-10 12:38:10|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|0
1631277590000|2021-09-10 12:39:50|9595.54|9595.54|9603.46|9603.46|9603.46|9603.46|9595.54|9595.54|0
1631277600000|2021-09-10 12:40:00|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1631277630000|2021-09-10 12:40:30|9606.09|9606.09|9606.09|9606.09|9606.09|9606.09|9606.09|9606.09|0
1631277780000|2021-09-10 12:43:00|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|0
1631277830000|2021-09-10 12:43:50|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|0
1631277940000|2021-09-10 12:45:40|9603.05|9603.05|9602.25|9602.25|9603.05|9603.05|9602.25|9602.25|0
1631277960000|2021-09-10 12:46:00|9601.85|9601.85|9601.85|9601.85|9601.85|9601.85|9601.85|9601.85|0
1631277970000|2021-09-10 12:46:10|9602.25|9602.25|9602.65|9602.65|9602.65|9602.65|9602.25|9602.25|0
1631278030000|2021-09-10 12:47:10|9589.46|9589.46|9592.1|9592.1|9594.73|9594.73|9589.46|9589.46|0
1631278040000|2021-09-10 12:47:20|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|9589.46|0
1631278070000|2021-09-10 12:47:50|9589.05|9589.05|9589.05|9589.05|9589.05|9589.05|9589.05|9589.05|0
1631278200000|2021-09-10 12:50:00|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|9591.69|0
1631278270000|2021-09-10 12:51:10|9596.97|9596.97|9599.61|9599.61|9599.61|9599.61|9596.97|9596.97|0
1631278330000|2021-09-10 12:52:10|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|0
1631278370000|2021-09-10 12:52:50|9596.97|9596.97|9599.61|9599.61|9599.61|9599.61|9596.97|9596.97|0
1631278500000|2021-09-10 12:55:00|9596.97|9596.97|9604.89|9604.89|9604.89|9604.89|9596.97|9596.97|0
1631278560000|2021-09-10 12:56:00|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|0
1631278660000|2021-09-10 12:57:40|9607.12|9607.12|9607.93|9607.93|9607.93|9607.93|9607.12|9607.12|0
1631278670000|2021-09-10 12:57:50|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|0
1631278770000|2021-09-10 12:59:30|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|0
1631278870000|2021-09-10 13:01:10|9602.25|9602.25|9599.61|9599.61|9602.25|9602.25|9599.61|9599.61|0
1631278940000|2021-09-10 13:02:20|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|0
1631278980000|2021-09-10 13:03:00|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|0
1631279000000|2021-09-10 13:03:20|9596.97|9596.97|9594.33|9594.33|9596.97|9596.97|9594.33|9594.33|0
1631279190000|2021-09-10 13:06:30|9599.61|9599.61|9596.97|9596.97|9599.61|9599.61|9596.97|9596.97|0
1631279330000|2021-09-10 13:08:50|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|0
1631279350000|2021-09-10 13:09:10|9594.73|9594.73|9595.14|9595.14|9595.14|9595.14|9594.73|9594.73|0
1631279470000|2021-09-10 13:11:10|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|0
1631279540000|2021-09-10 13:12:20|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|0
1631279640000|2021-09-10 13:14:00|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|0
1631279690000|2021-09-10 13:14:50|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|9602.25|0
1631279720000|2021-09-10 13:15:20|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|9599.61|0
1631279750000|2021-09-10 13:15:50|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|0
1631279760000|2021-09-10 13:16:00|9603.05|9603.05|9605.69|9605.69|9605.69|9605.69|9603.05|9603.05|0
1631279770000|2021-09-10 13:16:10|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|0
1631279790000|2021-09-10 13:16:30|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|9608.73|0
1631279860000|2021-09-10 13:17:40|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|9608.33|0
1631279870000|2021-09-10 13:17:50|9607.93|9607.93|9607.53|9607.53|9607.93|9607.93|9607.12|9607.12|0
1631279970000|2021-09-10 13:19:30|9607.87|9607.87|9607.7|9607.7|9607.87|9607.87|9607.7|9607.7|0
1631280000000|2021-09-10 13:20:00|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|0
1631280060000|2021-09-10 13:21:00|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|9602.42|0
1631280070000|2021-09-10 13:21:10|9599.78|9599.78|9597.15|9597.15|9599.78|9599.78|9597.15|9597.15|0
1631280110000|2021-09-10 13:21:50|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|9599.78|0
1631280220000|2021-09-10 13:23:40|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|0
1631280260000|2021-09-10 13:24:20|9600.59|9600.59|9600.59|9600.59|9600.59|9600.59|9600.59|9600.59|0
1631280270000|2021-09-10 13:24:30|9603.23|9603.23|9603.23|9603.23|9603.23|9603.23|9602.83|9602.83|0
1631280280000|2021-09-10 13:24:40|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|0
1631280350000|2021-09-10 13:25:50|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|9597.55|0
1631280370000|2021-09-10 13:26:10|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|0
1631280400000|2021-09-10 13:26:40|9594.51|9594.51|9594.51|9594.51|9594.51|9594.51|9594.51|9594.51|0
1631280410000|2021-09-10 13:26:50|9591.87|9591.87|9594.51|9594.51|9594.51|9594.51|9591.87|9591.87|0
1631280460000|2021-09-10 13:27:40|9594.86|9594.86|9594.68|9594.68|9595.03|9595.03|9594.68|9594.68|0
1631280600000|2021-09-10 13:30:00|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|0
1631280610000|2021-09-10 13:30:10|9589.81|9589.81|9587.17|9587.17|9589.81|9589.81|9587.17|9587.17|0
1631280640000|2021-09-10 13:30:40|9587.57|9587.57|9587.17|9587.17|9587.57|9587.57|9587.17|9587.17|0
1631280650000|2021-09-10 13:30:50|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|0
1631280660000|2021-09-10 13:31:00|9586.36|9586.36|9586.77|9586.77|9586.77|9586.77|9586.36|9586.36|0
1631280700000|2021-09-10 13:31:40|9584.13|9584.13|9581.49|9581.49|9584.13|9584.13|9581.49|9581.49|0
1631280740000|2021-09-10 13:32:20|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1631280800000|2021-09-10 13:33:20|9578.85|9578.85|9578.85|9578.85|9578.85|9578.85|9578.85|9578.85|0
1631280870000|2021-09-10 13:34:30|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|0
1631280910000|2021-09-10 13:35:10|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1631280990000|2021-09-10 13:36:30|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|0
1631281020000|2021-09-10 13:37:00|9578.85|9578.85|9575.81|9575.81|9578.85|9578.85|9575.81|9575.81|0
1631281030000|2021-09-10 13:37:10|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|0
1631281040000|2021-09-10 13:37:20|9573.57|9573.57|9573.57|9573.57|9573.57|9573.57|9573.57|9573.57|0
1631281050000|2021-09-10 13:37:30|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|9570.93|0
1631281070000|2021-09-10 13:37:50|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|0
1631281080000|2021-09-10 13:38:00|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|0
1631281100000|2021-09-10 13:38:20|9567.49|9567.49|9567.89|9567.89|9567.89|9567.89|9567.49|9567.49|0
1631281130000|2021-09-10 13:38:50|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|0
1631281140000|2021-09-10 13:39:00|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|9570.88|0
1631281150000|2021-09-10 13:39:10|9573.52|9573.52|9576.56|9576.56|9576.56|9576.56|9573.52|9573.52|0
1631281160000|2021-09-10 13:39:20|9579.2|9579.2|9579.2|9579.2|9579.2|9579.2|9579.2|9579.2|0
1631281200000|2021-09-10 13:40:00|9576.56|9576.56|9576.56|9576.56|9576.56|9576.56|9576.56|9576.56|0
1631281240000|2021-09-10 13:40:40|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|0
1631281260000|2021-09-10 13:41:00|9576.56|9576.56|9579.2|9579.2|9579.2|9579.2|9576.56|9576.56|0
1631281320000|2021-09-10 13:42:00|9576.56|9576.56|9573.92|9573.92|9576.56|9576.56|9573.92|9573.92|0
1631281330000|2021-09-10 13:42:10|9576.56|9576.56|9579.2|9579.2|9579.2|9579.2|9576.56|9576.56|0
1631281400000|2021-09-10 13:43:20|9579.37|9579.37|9576.91|9576.91|9579.37|9579.37|9576.21|9576.21|0
1631281500000|2021-09-10 13:45:00|9574.27|9574.27|9568.99|9568.99|9574.27|9574.27|9568.99|9568.99|0
1631281510000|2021-09-10 13:45:10|9571.63|9571.63|9571.63|9571.63|9571.63|9571.63|9571.63|9571.63|0
1631281520000|2021-09-10 13:45:20|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|0
1631281570000|2021-09-10 13:46:10|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|9576.91|0
1631281620000|2021-09-10 13:47:00|9577.31|9577.31|9577.31|9577.31|9577.31|9577.31|9577.31|9577.31|0
1631281660000|2021-09-10 13:47:40|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|0
1631281670000|2021-09-10 13:47:50|9569.8|9569.8|9569.1|9569.1|9569.8|9569.8|9569.1|9569.1|0
1631281690000|2021-09-10 13:48:10|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|0
1631281760000|2021-09-10 13:49:20|9563.82|9563.82|9560.78|9560.78|9563.82|9563.82|9558.14|9558.14|0
1631281790000|2021-09-10 13:49:50|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|9558.14|0
1631281890000|2021-09-10 13:51:30|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|0
1631281900000|2021-09-10 13:51:40|9553.27|9553.27|9550.63|9550.63|9553.27|9553.27|9547.99|9547.99|0
1631281910000|2021-09-10 13:51:50|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|0
1631281920000|2021-09-10 13:52:00|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|0
1631281980000|2021-09-10 13:53:00|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|9545.35|0
1631281990000|2021-09-10 13:53:10|9547.99|9547.99|9545.35|9545.35|9547.99|9547.99|9545.35|9545.35|0
1631282020000|2021-09-10 13:53:40|9547.99|9547.99|9548.39|9548.39|9548.39|9548.39|9547.99|9547.99|0
1631282060000|2021-09-10 13:54:20|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|0
1631282110000|2021-09-10 13:55:10|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|0
1631282120000|2021-09-10 13:55:20|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|9551.03|0
1631282170000|2021-09-10 13:56:10|9550.63|9550.63|9550.63|9550.63|9550.63|9550.63|9550.63|9550.63|0
1631282190000|2021-09-10 13:56:30|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|0
1631282200000|2021-09-10 13:56:40|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|0
1631282210000|2021-09-10 13:56:50|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|0
1631282230000|2021-09-10 13:57:10|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|0
1631282240000|2021-09-10 13:57:20|9550.23|9550.23|9551.03|9551.03|9551.03|9551.03|9550.23|9550.23|0
1631282270000|2021-09-10 13:57:50|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|0
1631282280000|2021-09-10 13:58:00|9554.54|9554.54|9554.37|9554.37|9554.54|9554.54|9554.37|9554.37|0
1631282350000|2021-09-10 13:59:10|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|0
1631282400000|2021-09-10 14:00:00|9554.37|9554.37|9553.97|9553.97|9554.37|9554.37|9553.97|9553.97|0
1631282440000|2021-09-10 14:00:40|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|0
1631282450000|2021-09-10 14:00:50|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1631282500000|2021-09-10 14:01:40|9548.69|9548.69|9549.09|9549.09|9549.09|9549.09|9548.69|9548.69|0
1631282510000|2021-09-10 14:01:50|9551.73|9551.73|9559.24|9559.24|9559.24|9559.24|9551.73|9551.73|0
1631282540000|2021-09-10 14:02:20|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|0
1631282580000|2021-09-10 14:03:00|9553.56|9553.56|9553.16|9553.16|9553.56|9553.56|9553.16|9553.16|0
1631282680000|2021-09-10 14:04:40|9550.52|9550.52|9553.16|9553.16|9553.16|9553.16|9550.52|9550.52|0
1631282820000|2021-09-10 14:07:00|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|0
1631282830000|2021-09-10 14:07:10|9551.33|9551.33|9553.97|9553.97|9553.97|9553.97|9551.33|9551.33|0
1631282850000|2021-09-10 14:07:30|9556.61|9556.61|9556.61|9556.61|9556.61|9556.61|9556.61|9556.61|0
1631282870000|2021-09-10 14:07:50|9556.95|9556.95|9556.78|9556.78|9556.95|9556.95|9556.78|9556.78|0
1631282900000|2021-09-10 14:08:20|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1631282970000|2021-09-10 14:09:30|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|0
1631283000000|2021-09-10 14:10:00|9551.1|9551.1|9551.5|9551.5|9551.5|9551.5|9551.1|9551.1|0
1631283070000|2021-09-10 14:11:10|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|0
1631283100000|2021-09-10 14:11:40|9551.5|9551.5|9554.14|9554.14|9554.14|9554.14|9551.5|9551.5|0
1631283120000|2021-09-10 14:12:00|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|0
1631283170000|2021-09-10 14:12:50|9554.14|9554.14|9551.5|9551.5|9554.14|9554.14|9551.5|9551.5|0
1631283180000|2021-09-10 14:13:00|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|0
1631283190000|2021-09-10 14:13:10|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1631283290000|2021-09-10 14:14:50|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|0
1631283350000|2021-09-10 14:15:50|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|0
1631283400000|2021-09-10 14:16:40|9557.18|9557.18|9557.99|9557.99|9558.39|9558.39|9557.18|9557.18|0
1631283420000|2021-09-10 14:17:00|9560.63|9560.63|9563.27|9563.27|9563.27|9563.27|9560.63|9560.63|0
1631283460000|2021-09-10 14:17:40|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|0
1631283620000|2021-09-10 14:20:20|9560.22|9560.22|9559.82|9559.82|9560.22|9560.22|9559.82|9559.82|0
1631283630000|2021-09-10 14:20:30|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|0
1631283650000|2021-09-10 14:20:50|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|9562.63|0
1631283660000|2021-09-10 14:21:00|9565.27|9565.27|9568.09|9568.09|9568.09|9568.09|9565.27|9565.27|0
1631283680000|2021-09-10 14:21:20|9567.68|9567.68|9567.68|9567.68|9567.68|9567.68|9567.68|9567.68|0
1631283720000|2021-09-10 14:22:00|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|0
1631283780000|2021-09-10 14:23:00|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|0
1631283850000|2021-09-10 14:24:10|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|0
1631283970000|2021-09-10 14:26:10|9572.96|9572.96|9575.6|9575.6|9575.6|9575.6|9572.96|9572.96|0
1631283990000|2021-09-10 14:26:30|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|9572.96|0
1631284080000|2021-09-10 14:28:00|9570.32|9570.32|9571.13|9571.13|9571.13|9571.13|9570.32|9570.32|0
1631284090000|2021-09-10 14:28:10|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|0
1631284140000|2021-09-10 14:29:00|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|0
1631284210000|2021-09-10 14:30:10|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1631284220000|2021-09-10 14:30:20|9571.93|9571.93|9571.93|9571.93|9571.93|9571.93|9571.93|9571.93|0
1631284230000|2021-09-10 14:30:30|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1631284280000|2021-09-10 14:31:20|9568.89|9568.89|9566.25|9566.25|9568.89|9568.89|9566.25|9566.25|0
1631284290000|2021-09-10 14:31:30|9563.61|9563.61|9563.61|9563.61|9563.61|9563.61|9563.61|9563.61|0
1631284300000|2021-09-10 14:31:40|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|0
1631284310000|2021-09-10 14:31:50|9561.38|9561.38|9558.74|9558.74|9561.38|9561.38|9558.74|9558.74|0
1631284360000|2021-09-10 14:32:40|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|0
1631284500000|2021-09-10 14:35:00|9562.18|9562.18|9563.39|9563.39|9563.39|9563.39|9561.78|9561.78|0
1631284520000|2021-09-10 14:35:20|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|0
1631284580000|2021-09-10 14:36:20|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|9563.39|0
1631284600000|2021-09-10 14:36:40|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|9560.75|0
1631284610000|2021-09-10 14:36:50|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1631284640000|2021-09-10 14:37:20|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|0
1631284700000|2021-09-10 14:38:20|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|0
1631284710000|2021-09-10 14:38:30|9560.98|9560.98|9562.81|9562.81|9562.81|9562.81|9560.18|9560.18|0
1631284730000|2021-09-10 14:38:50|9563.22|9563.22|9563.62|9563.62|9563.62|9563.62|9563.22|9563.22|0
1631284750000|2021-09-10 14:39:10|9563.97|9563.97|9564.95|9564.95|9564.95|9564.95|9563.97|9563.97|0
1631284790000|2021-09-10 14:39:50|9562.31|9562.31|9559.67|9559.67|9562.31|9562.31|9559.67|9559.67|0
1631284860000|2021-09-10 14:41:00|9557.03|9557.03|9554.39|9554.39|9557.03|9557.03|9554.39|9554.39|0
1631284870000|2021-09-10 14:41:10|9553.19|9553.19|9553.81|9553.81|9553.81|9553.81|9551.17|9551.17|0
1631284890000|2021-09-10 14:41:30|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|0
1631284940000|2021-09-10 14:42:20|9550.37|9550.37|9547.73|9547.73|9550.37|9550.37|9547.73|9547.73|0
1631284980000|2021-09-10 14:43:00|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|0
1631285030000|2021-09-10 14:43:50|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|0
1631285100000|2021-09-10 14:45:00|9542.85|9542.85|9537.58|9537.58|9542.85|9542.85|9537.58|9537.58|0
1631285150000|2021-09-10 14:45:50|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|0
1631285190000|2021-09-10 14:46:30|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|0
1631285220000|2021-09-10 14:47:00|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|0
1631285260000|2021-09-10 14:47:40|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|0
1631285270000|2021-09-10 14:47:50|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|0
1631285290000|2021-09-10 14:48:10|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|0
1631285310000|2021-09-10 14:48:30|9531.49|9531.49|9530.29|9530.29|9531.49|9531.49|9530.29|9530.29|0
1631285330000|2021-09-10 14:48:50|9530.69|9530.69|9532.7|9532.7|9532.7|9532.7|9530.69|9530.69|0
1631285420000|2021-09-10 14:50:20|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|0
1631285430000|2021-09-10 14:50:30|9534.94|9534.94|9537.58|9537.58|9537.58|9537.58|9534.94|9534.94|0
1631285450000|2021-09-10 14:50:50|9537.4|9537.4|9540.04|9540.04|9540.04|9540.04|9537.4|9537.4|0
1631285460000|2021-09-10 14:51:00|9539.64|9539.64|9539.24|9539.24|9539.64|9539.64|9539.24|9539.24|0
1631285510000|2021-09-10 14:51:50|9538.54|9538.54|9533.26|9533.26|9538.54|9538.54|9533.26|9533.26|0
1631285540000|2021-09-10 14:52:20|9530.62|9530.62|9533.26|9533.26|9533.26|9533.26|9530.62|9530.62|0
1631285570000|2021-09-10 14:52:50|9533.66|9533.66|9535.9|9535.9|9536.7|9536.7|9533.66|9533.66|0
1631285590000|2021-09-10 14:53:10|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|0
1631285600000|2021-09-10 14:53:20|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|9539.34|0
1631285610000|2021-09-10 14:53:30|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|0
1631285630000|2021-09-10 14:53:50|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|9544.62|0
1631285690000|2021-09-10 14:54:50|9541.98|9541.98|9539.34|9539.34|9541.98|9541.98|9539.34|9539.34|0
1631285700000|2021-09-10 14:55:00|9538.54|9538.54|9535.5|9535.5|9538.54|9538.54|9535.5|9535.5|0
1631285710000|2021-09-10 14:55:10|9532.86|9532.86|9535.5|9535.5|9535.5|9535.5|9532.86|9532.86|0
1631285720000|2021-09-10 14:55:20|9530.22|9530.22|9530.22|9530.22|9530.22|9530.22|9530.22|9530.22|0
1631285730000|2021-09-10 14:55:30|9529.82|9529.82|9529.82|9529.82|9529.82|9529.82|9529.82|9529.82|0
1631285760000|2021-09-10 14:56:00|9530.22|9530.22|9532.86|9532.86|9532.86|9532.86|9530.22|9530.22|0
1631285820000|2021-09-10 14:57:00|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|0
1631285850000|2021-09-10 14:57:30|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|0
1631285880000|2021-09-10 14:58:00|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|9532.86|0
1631285890000|2021-09-10 14:58:10|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|0
1631285900000|2021-09-10 14:58:20|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|0
1631286050000|2021-09-10 15:00:50|9538.54|9538.54|9538.94|9538.94|9538.94|9538.94|9538.54|9538.54|0
1631286060000|2021-09-10 15:01:00|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9538.94|9538.94|0
1631286080000|2021-09-10 15:01:20|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|0
1631286130000|2021-09-10 15:02:10|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|0
1631286140000|2021-09-10 15:02:20|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|0
1631286180000|2021-09-10 15:03:00|9543.81|9543.81|9546.45|9546.45|9546.45|9546.45|9543.81|9543.81|0
1631286200000|2021-09-10 15:03:20|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|0
1631286230000|2021-09-10 15:03:50|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|0
1631286250000|2021-09-10 15:04:10|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1631286260000|2021-09-10 15:04:20|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1631286280000|2021-09-10 15:04:40|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1631286300000|2021-09-10 15:05:00|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|0
1631286360000|2021-09-10 15:06:00|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|0
1631286370000|2021-09-10 15:06:10|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1631286450000|2021-09-10 15:07:30|9543.41|9543.41|9546.05|9546.05|9546.05|9546.05|9543.41|9543.41|0
1631286470000|2021-09-10 15:07:50|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1631286550000|2021-09-10 15:09:10|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1631286600000|2021-09-10 15:10:00|9543.41|9543.41|9546.05|9546.05|9546.05|9546.05|9543.41|9543.41|0
1631286630000|2021-09-10 15:10:30|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|0
1631286640000|2021-09-10 15:10:40|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1631286650000|2021-09-10 15:10:50|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|0
1631286660000|2021-09-10 15:11:00|9551.33|9551.33|9553.97|9553.97|9553.97|9553.97|9551.33|9551.33|0
1631286700000|2021-09-10 15:11:40|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|0
1631286710000|2021-09-10 15:11:50|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|0
1631286720000|2021-09-10 15:12:00|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|0
1631286750000|2021-09-10 15:12:30|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|0
1631286780000|2021-09-10 15:13:00|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|0
1631286790000|2021-09-10 15:13:10|9556.5|9556.5|9556.5|9556.5|9556.5|9556.5|9556.5|9556.5|0
1631286840000|2021-09-10 15:14:00|9559.14|9559.14|9556.5|9556.5|9559.14|9559.14|9556.5|9556.5|0
1631286850000|2021-09-10 15:14:10|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|9556.9|0
1631286860000|2021-09-10 15:14:20|9557.71|9557.71|9557.3|9557.3|9557.71|9557.71|9557.3|9557.3|0
1631286870000|2021-09-10 15:14:30|9557.71|9557.71|9560.35|9560.35|9560.35|9560.35|9557.71|9557.71|0
1631286890000|2021-09-10 15:14:50|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|9557.71|0
1631286900000|2021-09-10 15:15:00|9560.35|9560.35|9559.94|9559.94|9560.35|9560.35|9559.94|9559.94|0
1631286920000|2021-09-10 15:15:20|9562.58|9562.58|9562.06|9562.06|9562.58|9562.58|9562.06|9562.06|0
1631286950000|2021-09-10 15:15:50|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|0
1631286990000|2021-09-10 15:16:30|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|0
1631287010000|2021-09-10 15:16:50|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|0
1631287030000|2021-09-10 15:17:10|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|0
1631287060000|2021-09-10 15:17:40|9550.7|9550.7|9550.7|9550.7|9550.7|9550.7|9550.7|9550.7|0
1631287090000|2021-09-10 15:18:10|9548.06|9548.06|9547.66|9547.66|9548.06|9548.06|9547.66|9547.66|0
1631287100000|2021-09-10 15:18:20|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|0
1631287120000|2021-09-10 15:18:40|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|0
1631287140000|2021-09-10 15:19:00|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|0
1631287190000|2021-09-10 15:19:50|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|0
1631287220000|2021-09-10 15:20:20|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|0
1631287230000|2021-09-10 15:20:30|9537.1|9537.1|9537.5|9537.5|9537.5|9537.5|9537.1|9537.1|0
1631287280000|2021-09-10 15:21:20|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|0
1631287300000|2021-09-10 15:21:40|9534.69|9534.69|9531.25|9531.25|9534.69|9534.69|9531.25|9531.25|0
1631287310000|2021-09-10 15:21:50|9528.61|9528.61|9531.25|9531.25|9531.25|9531.25|9528.61|9528.61|0
1631287320000|2021-09-10 15:22:00|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|0
1631287330000|2021-09-10 15:22:10|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|0
1631287340000|2021-09-10 15:22:20|9537.33|9537.33|9536.52|9536.52|9537.33|9537.33|9536.52|9536.52|0
1631287410000|2021-09-10 15:23:30|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|0
1631287420000|2021-09-10 15:23:40|9538.03|9538.03|9532.05|9532.05|9538.03|9538.03|9532.05|9532.05|0
1631287430000|2021-09-10 15:23:50|9531.7|9531.7|9529.06|9529.06|9531.7|9531.7|9529.06|9529.06|0
1631287440000|2021-09-10 15:24:00|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|0
1631287450000|2021-09-10 15:24:10|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|0
1631287470000|2021-09-10 15:24:30|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|0
1631287490000|2021-09-10 15:24:50|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|0
1631287520000|2021-09-10 15:25:20|9528.26|9528.26|9532.23|9532.23|9532.23|9532.23|9528.26|9528.26|0
1631287570000|2021-09-10 15:26:10|9529.59|9529.59|9529.59|9529.59|9529.59|9529.59|9529.59|9529.59|0
1631287580000|2021-09-10 15:26:20|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|0
1631287590000|2021-09-10 15:26:30|9537.5|9537.5|9534.87|9534.87|9537.5|9537.5|9534.87|9534.87|0
1631287600000|2021-09-10 15:26:40|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|0
1631287610000|2021-09-10 15:26:50|9531.53|9531.53|9531.53|9531.53|9531.53|9531.53|9531.53|9531.53|0
1631287630000|2021-09-10 15:27:10|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1631287640000|2021-09-10 15:27:20|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|0
1631287670000|2021-09-10 15:27:50|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1631287690000|2021-09-10 15:28:10|9531.53|9531.53|9531.35|9531.35|9531.88|9531.88|9531.18|9531.18|0
1631287710000|2021-09-10 15:28:30|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|0
1631287730000|2021-09-10 15:28:50|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|0
1631287740000|2021-09-10 15:29:00|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|0
1631287760000|2021-09-10 15:29:20|9529.24|9529.24|9528.71|9528.71|9531.35|9531.35|9528.71|9528.71|0
1631287770000|2021-09-10 15:29:30|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|0
1631287790000|2021-09-10 15:29:50|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|0
1631517300000|2021-09-13 07:15:00|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|0
1631517320000|2021-09-13 07:15:20|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|9627.08|0
1631517330000|2021-09-13 07:15:30|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|0
1631517360000|2021-09-13 07:16:00|9628.87|9628.87|9626.24|9626.24|9631.51|9631.51|9626.24|9626.24|0
1631517370000|2021-09-13 07:16:10|9625.43|9625.43|9617.51|9617.51|9625.43|9625.43|9617.51|9617.51|0
1631517380000|2021-09-13 07:16:20|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|0
1631517390000|2021-09-13 07:16:30|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|9610.22|0
1631517400000|2021-09-13 07:16:40|9607.58|9607.58|9607.58|9607.58|9607.58|9607.58|9607.58|9607.58|0
1631517490000|2021-09-13 07:18:10|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|0
1631517520000|2021-09-13 07:18:40|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|0
1631517530000|2021-09-13 07:18:50|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1631517540000|2021-09-13 07:19:00|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|0
1631517570000|2021-09-13 07:19:30|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1631517580000|2021-09-13 07:19:40|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1631517770000|2021-09-13 07:22:50|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|0
1631517840000|2021-09-13 07:24:00|9619.35|9619.35|9616.71|9616.71|9619.35|9619.35|9616.71|9616.71|0
1631517860000|2021-09-13 07:24:20|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1631518000000|2021-09-13 07:26:40|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|0
1631518080000|2021-09-13 07:28:00|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1631518100000|2021-09-13 07:28:20|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|0
1631518160000|2021-09-13 07:29:20|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1631518220000|2021-09-13 07:30:20|9624.62|9624.62|9624.62|9624.62|9624.62|9624.62|9624.62|9624.62|0
1631518260000|2021-09-13 07:31:00|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|0
1631518300000|2021-09-13 07:31:40|9614.07|9614.07|9608.79|9608.79|9614.07|9614.07|9608.79|9608.79|0
1631518310000|2021-09-13 07:31:50|9606.15|9606.15|9606.15|9606.15|9606.15|9606.15|9606.15|9606.15|0
1631518380000|2021-09-13 07:33:00|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|9595.6|0
1631518390000|2021-09-13 07:33:10|9592.96|9592.96|9591.35|9591.35|9592.96|9592.96|9591.35|9591.35|0
1631518400000|2021-09-13 07:33:20|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1631518490000|2021-09-13 07:34:50|9589.11|9589.11|9589.11|9589.11|9589.11|9589.11|9589.11|9589.11|0
1631518500000|2021-09-13 07:35:00|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|0
1631518510000|2021-09-13 07:35:10|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1631518660000|2021-09-13 07:37:40|9594.39|9594.39|9597.03|9597.03|9597.03|9597.03|9594.39|9594.39|0
1631518690000|2021-09-13 07:38:10|9602.31|9602.31|9599.67|9599.67|9602.31|9602.31|9599.67|9599.67|0
1631518740000|2021-09-13 07:39:00|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|0
1631518820000|2021-09-13 07:40:20|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|0
1631518920000|2021-09-13 07:42:00|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|0
1631518960000|2021-09-13 07:42:40|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|0
1631518990000|2021-09-13 07:43:10|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|0
1631519000000|2021-09-13 07:43:20|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|9601.5|0
1631519090000|2021-09-13 07:44:50|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|9598.86|0
1631519110000|2021-09-13 07:45:10|9601.5|9601.5|9604.14|9604.14|9604.14|9604.14|9601.5|9601.5|0
1631519180000|2021-09-13 07:46:20|9606.78|9606.78|9606.78|9606.78|9606.78|9606.78|9606.78|9606.78|0
1631519280000|2021-09-13 07:48:00|9612.06|9612.06|9625.25|9625.25|9625.25|9625.25|9612.06|9612.06|0
1631519290000|2021-09-13 07:48:10|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|0
1631519340000|2021-09-13 07:49:00|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|0
1631519420000|2021-09-13 07:50:20|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|0
1631519510000|2021-09-13 07:51:50|9619.57|9619.57|9616.93|9616.93|9619.57|9619.57|9616.93|9616.93|0
1631519520000|2021-09-13 07:52:00|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|0
1631519650000|2021-09-13 07:54:10|9606.38|9606.38|9609.01|9609.01|9609.01|9609.01|9606.38|9606.38|0
1631519680000|2021-09-13 07:54:40|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|0
1631519880000|2021-09-13 07:58:00|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1631520010000|2021-09-13 08:00:10|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|0
1631520020000|2021-09-13 08:00:20|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|0
1631520190000|2021-09-13 08:03:10|9624.85|9624.85|9622.21|9622.21|9624.85|9624.85|9622.21|9622.21|0
1631520420000|2021-09-13 08:07:00|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1631520450000|2021-09-13 08:07:30|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|0
1631520480000|2021-09-13 08:08:00|9616.93|9616.93|9619.57|9619.57|9619.57|9619.57|9616.93|9616.93|0
1631520540000|2021-09-13 08:09:00|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|0
1631520560000|2021-09-13 08:09:20|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|0
1631520580000|2021-09-13 08:09:40|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|0
1631520680000|2021-09-13 08:11:20|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|0
1631520770000|2021-09-13 08:12:50|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1631520810000|2021-09-13 08:13:30|9618.54|9618.54|9619.35|9619.35|9619.35|9619.35|9618.14|9618.14|0
1631520830000|2021-09-13 08:13:50|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|9616.71|0
1631520920000|2021-09-13 08:15:20|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|0
1631520930000|2021-09-13 08:15:30|9624.62|9624.62|9624.62|9624.62|9624.62|9624.62|9624.62|9624.62|0
1631521080000|2021-09-13 08:18:00|9623.58|9623.58|9623.75|9623.75|9623.93|9623.93|9623.58|9623.58|0
1631521090000|2021-09-13 08:18:10|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|0
1631521120000|2021-09-13 08:18:40|9626.39|9626.39|9631.67|9631.67|9631.67|9631.67|9626.39|9626.39|0
1631521140000|2021-09-13 08:19:00|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1631521150000|2021-09-13 08:19:10|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|0
1631521260000|2021-09-13 08:21:00|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1631521320000|2021-09-13 08:22:00|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|0
1631521330000|2021-09-13 08:22:10|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|0
1631521360000|2021-09-13 08:22:40|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|0
1631521390000|2021-09-13 08:23:10|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1631521430000|2021-09-13 08:23:50|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|9623.75|0
1631521640000|2021-09-13 08:27:20|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1631521740000|2021-09-13 08:29:00|9626.39|9626.39|9623.75|9623.75|9626.39|9626.39|9623.75|9623.75|0
1631521790000|2021-09-13 08:29:50|9629.03|9629.03|9642.22|9642.22|9642.22|9642.22|9629.03|9629.03|0
1631521840000|2021-09-13 08:30:40|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|0
1631521850000|2021-09-13 08:30:50|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|0
1631521880000|2021-09-13 08:31:20|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|0
1631522000000|2021-09-13 08:33:20|9655.01|9655.01|9652.37|9652.37|9655.01|9655.01|9652.37|9652.37|0
1631522050000|2021-09-13 08:34:10|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|0
1631522130000|2021-09-13 08:35:30|9641.82|9641.82|9639.18|9639.18|9641.82|9641.82|9639.18|9639.18|0
1631522160000|2021-09-13 08:36:00|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|9636.54|0
1631522200000|2021-09-13 08:36:40|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|0
1631522210000|2021-09-13 08:36:50|9633.9|9633.9|9636.54|9636.54|9636.54|9636.54|9633.9|9633.9|0
1631522260000|2021-09-13 08:37:40|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|0
1631522270000|2021-09-13 08:37:50|9641.82|9641.82|9641.99|9641.99|9641.99|9641.99|9641.82|9641.82|0
1631522300000|2021-09-13 08:38:20|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|0
1631522400000|2021-09-13 08:40:00|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1631522490000|2021-09-13 08:41:30|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|0
1631522520000|2021-09-13 08:42:00|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1631522580000|2021-09-13 08:43:00|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1631522660000|2021-09-13 08:44:20|9645.21|9645.21|9645.21|9645.21|9645.21|9645.21|9645.21|9645.21|0
1631522700000|2021-09-13 08:45:00|9644.81|9644.81|9642.17|9642.17|9644.81|9644.81|9642.17|9642.17|0
1631522750000|2021-09-13 08:45:50|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1631522900000|2021-09-13 08:48:20|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1631522910000|2021-09-13 08:48:30|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|9642.39|0
1631523000000|2021-09-13 08:50:00|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|0
1631523010000|2021-09-13 08:50:10|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1631523030000|2021-09-13 08:50:30|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|9643.82|0
1631523040000|2021-09-13 08:50:40|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|0
1631523130000|2021-09-13 08:52:10|9646.46|9646.46|9646.98|9646.98|9646.98|9646.98|9646.46|9646.46|0
1631523190000|2021-09-13 08:53:10|9641.71|9641.71|9639.07|9639.07|9641.71|9641.71|9639.07|9639.07|0
1631523200000|2021-09-13 08:53:20|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|0
1631523240000|2021-09-13 08:54:00|9640.28|9640.28|9640.28|9640.28|9640.28|9640.28|9640.28|9640.28|0
1631523250000|2021-09-13 08:54:10|9642.92|9642.92|9642.92|9642.92|9645.55|9645.55|9642.92|9642.92|0
1631523260000|2021-09-13 08:54:20|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|9643.09|0
1631523340000|2021-09-13 08:55:40|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|0
1631523350000|2021-09-13 08:55:50|9642.28|9642.28|9642.69|9642.69|9642.69|9642.69|9642.28|9642.28|0
1631523360000|2021-09-13 08:56:00|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|0
1631523450000|2021-09-13 08:57:30|9640.4|9640.4|9645.68|9645.68|9645.68|9645.68|9640.4|9640.4|0
1631523480000|2021-09-13 08:58:00|9648.31|9648.31|9648.31|9648.31|9648.31|9648.31|9648.31|9648.31|0
1631523580000|2021-09-13 08:59:40|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|0
1631523720000|2021-09-13 09:02:00|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1631523740000|2021-09-13 09:02:20|9644.24|9644.24|9646.88|9646.88|9646.88|9646.88|9644.24|9644.24|0
1631523750000|2021-09-13 09:02:30|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|0
1631523850000|2021-09-13 09:04:10|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|0
1631523880000|2021-09-13 09:04:40|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|0
1631523930000|2021-09-13 09:05:30|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|0
1631524040000|2021-09-13 09:07:20|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|0
1631524260000|2021-09-13 09:11:00|9642.53|9642.53|9639.89|9639.89|9642.53|9642.53|9639.89|9639.89|0
1631524400000|2021-09-13 09:13:20|9642.53|9642.53|9645.17|9645.17|9645.17|9645.17|9642.53|9642.53|0
1631524700000|2021-09-13 09:18:20|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|0
1631524750000|2021-09-13 09:19:10|9645.17|9645.17|9647.81|9647.81|9647.81|9647.81|9645.17|9645.17|0
1631524810000|2021-09-13 09:20:10|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|0
1631524830000|2021-09-13 09:20:30|9647.81|9647.81|9647.81|9647.81|9647.81|9647.81|9647.81|9647.81|0
1631524990000|2021-09-13 09:23:10|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|9647.41|0
1631525080000|2021-09-13 09:24:40|9644.77|9644.77|9646.78|9646.78|9646.78|9646.78|9644.77|9644.77|0
1631525090000|2021-09-13 09:24:50|9646.38|9646.38|9646.38|9646.38|9646.38|9646.38|9646.38|9646.38|0
1631525100000|2021-09-13 09:25:00|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|0
1631525280000|2021-09-13 09:28:00|9643.34|9643.34|9640.7|9640.7|9643.34|9643.34|9640.7|9640.7|0
1631525350000|2021-09-13 09:29:10|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|0
1631525400000|2021-09-13 09:30:00|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|0
1631525410000|2021-09-13 09:30:10|9651.03|9651.03|9650.23|9650.23|9651.84|9651.84|9650.23|9650.23|0
1631525420000|2021-09-13 09:30:20|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1631525450000|2021-09-13 09:30:50|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|0
1631525480000|2021-09-13 09:31:20|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|0
1631525570000|2021-09-13 09:32:50|9643.52|9643.52|9640.88|9640.88|9643.52|9643.52|9640.88|9640.88|0
1631525580000|2021-09-13 09:33:00|9638.24|9638.24|9636.23|9636.23|9638.24|9638.24|9636.23|9636.23|0
1631525700000|2021-09-13 09:35:00|9638.87|9638.87|9636.23|9636.23|9638.87|9638.87|9636.23|9636.23|0
1631525780000|2021-09-13 09:36:20|9637.1|9637.1|9637.1|9637.1|9637.1|9637.1|9637.1|9637.1|0
1631525840000|2021-09-13 09:37:20|9637.28|9637.28|9636.93|9636.93|9637.28|9637.28|9636.93|9636.93|0
1631525850000|2021-09-13 09:37:30|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|0
1631525880000|2021-09-13 09:38:00|9633.59|9633.59|9630.95|9630.95|9633.59|9633.59|9630.95|9630.95|0
1631525890000|2021-09-13 09:38:10|9628.31|9628.31|9625.67|9625.67|9628.31|9628.31|9625.67|9625.67|0
1631525970000|2021-09-13 09:39:30|9630.95|9630.95|9633.59|9633.59|9633.59|9633.59|9630.95|9630.95|0
1631526030000|2021-09-13 09:40:30|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|0
1631526080000|2021-09-13 09:41:20|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|0
1631526120000|2021-09-13 09:42:00|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|0
1631526230000|2021-09-13 09:43:50|9620.4|9620.4|9617.76|9617.76|9623.03|9623.03|9617.76|9617.76|0
1631526240000|2021-09-13 09:44:00|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|0
1631526250000|2021-09-13 09:44:10|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|0
1631526270000|2021-09-13 09:44:30|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|0
1631526300000|2021-09-13 09:45:00|9617.76|9617.76|9623.03|9623.03|9623.03|9623.03|9617.76|9617.76|0
1631526380000|2021-09-13 09:46:20|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1631526390000|2021-09-13 09:46:30|9623.03|9623.03|9620.4|9620.4|9623.03|9623.03|9620.4|9620.4|0
1631526420000|2021-09-13 09:47:00|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|0
1631526530000|2021-09-13 09:48:50|9625.67|9625.67|9620.4|9620.4|9625.67|9625.67|9620.4|9620.4|0
1631526620000|2021-09-13 09:50:20|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|0
1631526720000|2021-09-13 09:52:00|9625.67|9625.67|9623.03|9623.03|9625.67|9625.67|9623.03|9623.03|0
1631527050000|2021-09-13 09:57:30|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1631527080000|2021-09-13 09:58:00|9628.31|9628.31|9625.67|9625.67|9628.31|9628.31|9625.67|9625.67|0
1631527140000|2021-09-13 09:59:00|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|0
1631527190000|2021-09-13 09:59:50|9625.67|9625.67|9623.03|9623.03|9625.67|9625.67|9623.03|9623.03|0
1631527200000|2021-09-13 10:00:00|9620.4|9620.4|9623.03|9623.03|9625.67|9625.67|9620.4|9620.4|0
1631527280000|2021-09-13 10:01:20|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|0
1631527320000|2021-09-13 10:02:00|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|0
1631527480000|2021-09-13 10:04:40|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|0
1631527510000|2021-09-13 10:05:10|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1631527650000|2021-09-13 10:07:30|9628.31|9628.31|9625.67|9625.67|9628.31|9628.31|9625.67|9625.67|0
1631527710000|2021-09-13 10:08:30|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|9630.95|0
1631527760000|2021-09-13 10:09:20|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|0
1631527920000|2021-09-13 10:12:00|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|0
1631527930000|2021-09-13 10:12:10|9621.83|9621.83|9616.55|9616.55|9621.83|9621.83|9616.55|9616.55|0
1631528010000|2021-09-13 10:13:30|9613.91|9613.91|9613.91|9613.91|9613.91|9613.91|9613.91|9613.91|0
1631528050000|2021-09-13 10:14:10|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|0
1631528140000|2021-09-13 10:15:40|9619.59|9619.59|9622.23|9622.23|9622.23|9622.23|9619.59|9619.59|0
1631528250000|2021-09-13 10:17:30|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|0
1631528310000|2021-09-13 10:18:30|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|0
1631528400000|2021-09-13 10:20:00|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1631528460000|2021-09-13 10:21:00|9628.31|9628.31|9625.67|9625.67|9628.31|9628.31|9625.67|9625.67|0
1631528470000|2021-09-13 10:21:10|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|0
1631528520000|2021-09-13 10:22:00|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1631528670000|2021-09-13 10:24:30|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|0
1631528680000|2021-09-13 10:24:40|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|0
1631528760000|2021-09-13 10:26:00|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|0
1631528770000|2021-09-13 10:26:10|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|0
1631528790000|2021-09-13 10:26:30|9616.95|9616.95|9616.55|9616.55|9616.95|9616.95|9616.55|9616.55|0
1631528880000|2021-09-13 10:28:00|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|0
1631528900000|2021-09-13 10:28:20|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|0
1631529010000|2021-09-13 10:30:10|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|0
1631529110000|2021-09-13 10:31:50|9617.35|9617.35|9614.72|9614.72|9617.35|9617.35|9614.72|9614.72|0
1631529150000|2021-09-13 10:32:30|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|0
1631529190000|2021-09-13 10:33:10|9619.99|9619.99|9617.76|9617.76|9619.99|9619.99|9617.35|9617.35|0
1631529220000|2021-09-13 10:33:40|9617.41|9617.41|9620.86|9620.86|9620.86|9620.86|9617.23|9617.23|0
1631529240000|2021-09-13 10:34:00|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|0
1631529350000|2021-09-13 10:35:50|9625.33|9625.33|9625.33|9625.33|9625.33|9625.33|9625.33|9625.33|0
1631529360000|2021-09-13 10:36:00|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|0
1631529570000|2021-09-13 10:39:30|9630.61|9630.61|9630.61|9630.61|9630.61|9630.61|9630.61|9630.61|0
1631529580000|2021-09-13 10:39:40|9633.24|9633.24|9635.88|9635.88|9635.88|9635.88|9633.24|9633.24|0
1631529590000|2021-09-13 10:39:50|9638.52|9638.52|9635.88|9635.88|9638.52|9638.52|9635.88|9635.88|0
1631529600000|2021-09-13 10:40:00|9638.52|9638.52|9640.13|9640.13|9640.13|9640.13|9638.52|9638.52|0
1631529630000|2021-09-13 10:40:30|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|0
1631529730000|2021-09-13 10:42:10|9648.05|9648.05|9648.05|9648.05|9648.05|9648.05|9648.05|9648.05|0
1631529750000|2021-09-13 10:42:30|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|0
1631529850000|2021-09-13 10:44:10|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|0
1631529890000|2021-09-13 10:44:50|9645.81|9645.81|9637.9|9637.9|9645.81|9645.81|9637.9|9637.9|0
1631529990000|2021-09-13 10:46:30|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1631530090000|2021-09-13 10:48:10|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|0
1631530200000|2021-09-13 10:50:00|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1631530510000|2021-09-13 10:55:10|9642.37|9642.37|9650.28|9650.28|9650.28|9650.28|9642.37|9642.37|0
1631530530000|2021-09-13 10:55:30|9655.56|9655.56|9650.28|9650.28|9655.56|9655.56|9650.28|9650.28|0
1631530600000|2021-09-13 10:56:40|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|0
1631530620000|2021-09-13 10:57:00|9653.33|9653.33|9648.05|9648.05|9653.33|9653.33|9648.05|9648.05|0
1631530660000|2021-09-13 10:57:40|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|0
1631530700000|2021-09-13 10:58:20|9648.05|9648.05|9645.41|9645.41|9648.05|9648.05|9645.41|9645.41|0
1631530760000|2021-09-13 10:59:20|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|0
1631530800000|2021-09-13 11:00:00|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|0
1631530920000|2021-09-13 11:02:00|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|0
1631530950000|2021-09-13 11:02:30|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|0
1631530980000|2021-09-13 11:03:00|9645.64|9645.64|9646.62|9646.62|9646.62|9646.62|9645.64|9645.64|0
1631531110000|2021-09-13 11:05:10|9649.26|9649.26|9646.62|9646.62|9649.26|9649.26|9646.62|9646.62|0
1631531140000|2021-09-13 11:05:40|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|0
1631531170000|2021-09-13 11:06:10|9648.45|9648.45|9651.09|9651.09|9651.09|9651.09|9648.45|9648.45|0
1631531200000|2021-09-13 11:06:40|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|9653.73|0
1631531220000|2021-09-13 11:07:00|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|0
1631531340000|2021-09-13 11:09:00|9648.45|9648.45|9645.81|9645.81|9648.45|9648.45|9645.81|9645.81|0
1631531610000|2021-09-13 11:13:30|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|0
1631531740000|2021-09-13 11:15:40|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|0
1631531760000|2021-09-13 11:16:00|9651.09|9651.09|9653.73|9653.73|9653.73|9653.73|9651.09|9651.09|0
1631531860000|2021-09-13 11:17:40|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|0
1631531880000|2021-09-13 11:18:00|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|0
1631531900000|2021-09-13 11:18:20|9655.74|9655.74|9654.94|9654.94|9655.74|9655.74|9654.94|9654.94|0
1631531950000|2021-09-13 11:19:10|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|0
1631531960000|2021-09-13 11:19:20|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|0
1631532070000|2021-09-13 11:21:10|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|0
1631532120000|2021-09-13 11:22:00|9661.83|9661.83|9659.19|9659.19|9661.83|9661.83|9659.19|9659.19|0
1631532140000|2021-09-13 11:22:20|9656.55|9656.55|9653.91|9653.91|9656.55|9656.55|9653.91|9653.91|0
1631532220000|2021-09-13 11:23:40|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1631532340000|2021-09-13 11:25:40|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|0
1631532350000|2021-09-13 11:25:50|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|0
1631532400000|2021-09-13 11:26:40|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|0
1631532450000|2021-09-13 11:27:30|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|0
1631532480000|2021-09-13 11:28:00|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|0
1631532530000|2021-09-13 11:28:50|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|0
1631532540000|2021-09-13 11:29:00|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|0
1631532570000|2021-09-13 11:29:30|9648.05|9648.05|9648.85|9648.85|9648.85|9648.85|9648.05|9648.05|0
1631532580000|2021-09-13 11:29:40|9649.26|9649.26|9650.06|9650.06|9650.06|9650.06|9649.26|9649.26|0
1631532620000|2021-09-13 11:30:20|9649.26|9649.26|9648.45|9648.45|9649.26|9649.26|9648.45|9648.45|0
1631532660000|2021-09-13 11:31:00|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|9645.81|0
1631532700000|2021-09-13 11:31:40|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|0
1631532710000|2021-09-13 11:31:50|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|0
1631532850000|2021-09-13 11:34:10|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1631533190000|2021-09-13 11:39:50|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|0
1631533290000|2021-09-13 11:41:30|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|0
1631533450000|2021-09-13 11:44:10|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1631533610000|2021-09-13 11:46:50|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|0
1631533700000|2021-09-13 11:48:20|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|0
1631533790000|2021-09-13 11:49:50|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1631533830000|2021-09-13 11:50:30|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|0
1631533880000|2021-09-13 11:51:20|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|0
1631533890000|2021-09-13 11:51:30|9645.08|9645.08|9644.28|9644.28|9645.08|9645.08|9644.28|9644.28|0
1631533900000|2021-09-13 11:51:40|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|0
1631534080000|2021-09-13 11:54:40|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|0
1631534210000|2021-09-13 11:56:50|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|0
1631534400000|2021-09-13 12:00:00|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1631534410000|2021-09-13 12:00:10|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|0
1631534800000|2021-09-13 12:06:40|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1631534830000|2021-09-13 12:07:10|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|0
1631534890000|2021-09-13 12:08:10|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1631535020000|2021-09-13 12:10:20|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1631535310000|2021-09-13 12:15:10|9645.08|9645.08|9642.44|9642.44|9645.08|9645.08|9642.44|9642.44|0
1631535510000|2021-09-13 12:18:30|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|0
1631535530000|2021-09-13 12:18:50|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|0
1631535600000|2021-09-13 12:20:00|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|0
1631535620000|2021-09-13 12:20:20|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|0
1631535720000|2021-09-13 12:22:00|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|0
1631536060000|2021-09-13 12:27:40|9637.17|9637.17|9634.53|9634.53|9637.17|9637.17|9634.53|9634.53|0
1631536080000|2021-09-13 12:28:00|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|0
1631536120000|2021-09-13 12:28:40|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|0
1631536130000|2021-09-13 12:28:50|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|0
1631536260000|2021-09-13 12:31:00|9636.82|9636.82|9637.17|9637.17|9637.17|9637.17|9636.82|9636.82|0
1631536290000|2021-09-13 12:31:30|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|0
1631536330000|2021-09-13 12:32:10|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|0
1631536340000|2021-09-13 12:32:20|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|0
1631536370000|2021-09-13 12:32:50|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|0
1631536670000|2021-09-13 12:37:50|9635.66|9635.66|9636.87|9636.87|9636.87|9636.87|9635.66|9635.66|0
1631536750000|2021-09-13 12:39:10|9637.27|9637.27|9639.91|9639.91|9639.91|9639.91|9637.27|9637.27|0
1631536760000|2021-09-13 12:39:20|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|0
1631536800000|2021-09-13 12:40:00|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|0
1631536940000|2021-09-13 12:42:20|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|0
1631536970000|2021-09-13 12:42:50|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|0
1631536990000|2021-09-13 12:43:10|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|0
1631537040000|2021-09-13 12:44:00|9649.84|9649.84|9649.84|9649.84|9649.84|9649.84|9649.84|9649.84|0
1631537070000|2021-09-13 12:44:30|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|9652.48|0
1631537100000|2021-09-13 12:45:00|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|9652.88|0
1631537120000|2021-09-13 12:45:20|9652.48|9652.48|9654.71|9654.71|9654.71|9654.71|9652.08|9652.08|0
1631537210000|2021-09-13 12:46:50|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|0
1631537240000|2021-09-13 12:47:20|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1631537400000|2021-09-13 12:50:00|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|0
1631537410000|2021-09-13 12:50:10|9652.48|9652.48|9655.12|9655.12|9655.12|9655.12|9652.48|9652.48|0
1631537480000|2021-09-13 12:51:20|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|0
1631537500000|2021-09-13 12:51:40|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|0
1631537670000|2021-09-13 12:54:30|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|0
1631537750000|2021-09-13 12:55:50|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|0
1631537820000|2021-09-13 12:57:00|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1631538090000|2021-09-13 13:01:30|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|0
1631538190000|2021-09-13 13:03:10|9657.18|9657.18|9657.18|9657.18|9657.18|9657.18|9657.18|9657.18|0
1631538230000|2021-09-13 13:03:50|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|0
1631538370000|2021-09-13 13:06:10|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|0
1631538440000|2021-09-13 13:07:20|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|9662.46|0
1631538560000|2021-09-13 13:09:20|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|9659.82|0
1631538690000|2021-09-13 13:11:30|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|0
1631538760000|2021-09-13 13:12:40|9654.14|9654.14|9654.14|9654.14|9654.14|9654.14|9654.14|9654.14|0
1631538770000|2021-09-13 13:12:50|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|0
1631538870000|2021-09-13 13:14:30|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|0
1631539070000|2021-09-13 13:17:50|9654.36|9654.36|9655.97|9655.97|9655.97|9655.97|9653.96|9653.96|0
1631539080000|2021-09-13 13:18:00|9656.37|9656.37|9655.97|9655.97|9656.37|9656.37|9655.97|9655.97|0
1631539110000|2021-09-13 13:18:30|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|0
1631539150000|2021-09-13 13:19:10|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|9655.97|0
1631539210000|2021-09-13 13:20:10|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|0
1631539250000|2021-09-13 13:20:50|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|0
1631539320000|2021-09-13 13:22:00|9658.61|9658.61|9661.25|9661.25|9661.25|9661.25|9658.61|9658.61|0
1631539400000|2021-09-13 13:23:20|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|0
1631539470000|2021-09-13 13:24:30|9658.21|9658.21|9658.21|9658.21|9658.21|9658.21|9658.21|9658.21|0
1631539480000|2021-09-13 13:24:40|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|0
1631539520000|2021-09-13 13:25:20|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|0
1631539550000|2021-09-13 13:25:50|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|0
1631539800000|2021-09-13 13:30:00|9663.48|9663.48|9663.66|9663.66|9663.66|9663.66|9663.48|9663.48|0
1631539810000|2021-09-13 13:30:10|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|0
1631539820000|2021-09-13 13:30:20|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|0
1631539850000|2021-09-13 13:30:50|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|0
1631539860000|2021-09-13 13:31:00|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|0
1631539920000|2021-09-13 13:32:00|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|0
1631539930000|2021-09-13 13:32:10|9655.34|9655.34|9655.34|9655.34|9655.34|9655.34|9655.34|9655.34|0
1631539940000|2021-09-13 13:32:20|9656.15|9656.15|9657.35|9657.35|9657.35|9657.35|9656.15|9656.15|0
1631539970000|2021-09-13 13:32:50|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|0
1631539980000|2021-09-13 13:33:00|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|0
1631539990000|2021-09-13 13:33:10|9659.99|9659.99|9659.99|9659.99|9659.99|9659.99|9659.99|9659.99|0
1631540010000|2021-09-13 13:33:30|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|0
1631540040000|2021-09-13 13:34:00|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1631540070000|2021-09-13 13:34:30|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|0
1631540080000|2021-09-13 13:34:40|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|9654.71|0
1631540100000|2021-09-13 13:35:00|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|0
1631540110000|2021-09-13 13:35:10|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1631540160000|2021-09-13 13:36:00|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|0
1631540170000|2021-09-13 13:36:10|9650.47|9650.47|9653.1|9653.1|9653.1|9653.1|9650.47|9650.47|0
1631540250000|2021-09-13 13:37:30|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|0
1631540280000|2021-09-13 13:38:00|9650.06|9650.06|9652.7|9652.7|9652.7|9652.7|9650.06|9650.06|0
1631540340000|2021-09-13 13:39:00|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|0
1631540410000|2021-09-13 13:40:10|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|0
1631540430000|2021-09-13 13:40:30|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|0
1631540520000|2021-09-13 13:42:00|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|0
1631540560000|2021-09-13 13:42:40|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|0
1631540650000|2021-09-13 13:44:10|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|9647.42|0
1631540850000|2021-09-13 13:47:30|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|0
1631540860000|2021-09-13 13:47:40|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|0
1631540880000|2021-09-13 13:48:00|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1631540940000|2021-09-13 13:49:00|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|0
1631540950000|2021-09-13 13:49:10|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1631541010000|2021-09-13 13:50:10|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|0
1631541100000|2021-09-13 13:51:40|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|0
1631541260000|2021-09-13 13:54:20|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|0
1631541270000|2021-09-13 13:54:30|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|0
1631541300000|2021-09-13 13:55:00|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|0
1631541310000|2021-09-13 13:55:10|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|0
1631541340000|2021-09-13 13:55:40|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|0
1631541350000|2021-09-13 13:55:50|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|0
1631541380000|2021-09-13 13:56:20|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|0
1631541440000|2021-09-13 13:57:20|9644.38|9644.38|9644.78|9644.78|9644.78|9644.78|9644.38|9644.38|0
1631541530000|2021-09-13 13:58:50|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|0
1631541540000|2021-09-13 13:59:00|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|0
1631541570000|2021-09-13 13:59:30|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|0
1631541610000|2021-09-13 14:00:10|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|0
1631541690000|2021-09-13 14:01:30|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|0
1631541700000|2021-09-13 14:01:40|9636.47|9636.47|9635.66|9635.66|9636.47|9636.47|9635.66|9635.66|0
1631541710000|2021-09-13 14:01:50|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|0
1631541720000|2021-09-13 14:02:00|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|0
1631541730000|2021-09-13 14:02:10|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|0
1631541750000|2021-09-13 14:02:30|9636.87|9636.87|9639.51|9639.51|9639.51|9639.51|9636.87|9636.87|0
1631541770000|2021-09-13 14:02:50|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|0
1631541800000|2021-09-13 14:03:20|9639.51|9639.51|9639.51|9639.51|9639.51|9639.51|9639.51|9639.51|0
1631541830000|2021-09-13 14:03:50|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|0
1631541840000|2021-09-13 14:04:00|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|0
1631541850000|2021-09-13 14:04:10|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|0
1631541960000|2021-09-13 14:06:00|9644.78|9644.78|9650.06|9650.06|9650.06|9650.06|9644.78|9644.78|0
1631542090000|2021-09-13 14:08:10|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|0
1631542170000|2021-09-13 14:09:30|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|9650.06|0
1631542200000|2021-09-13 14:10:00|9647.42|9647.42|9648.23|9648.23|9648.23|9648.23|9647.42|9647.42|0
1631542230000|2021-09-13 14:10:30|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|0
1631542350000|2021-09-13 14:12:30|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|0
1631542400000|2021-09-13 14:13:20|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|0
1631542430000|2021-09-13 14:13:50|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|0
1631542450000|2021-09-13 14:14:10|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1631542500000|2021-09-13 14:15:00|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|0
1631542510000|2021-09-13 14:15:10|9648.23|9648.23|9650.87|9650.87|9650.87|9650.87|9648.23|9648.23|0
1631542540000|2021-09-13 14:15:40|9650.47|9650.47|9647.83|9647.83|9650.47|9650.47|9647.83|9647.83|0
1631542550000|2021-09-13 14:15:50|9647.42|9647.42|9648.23|9648.23|9648.23|9648.23|9647.42|9647.42|0
1631542590000|2021-09-13 14:16:30|9647.83|9647.83|9648.63|9648.63|9648.63|9648.63|9647.83|9647.83|0
1631542600000|2021-09-13 14:16:40|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|0
1631542800000|2021-09-13 14:20:00|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|0
1631542850000|2021-09-13 14:20:50|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|0
1631542860000|2021-09-13 14:21:00|9652.25|9652.25|9651.85|9651.85|9652.25|9652.25|9651.85|9651.85|0
1631542960000|2021-09-13 14:22:40|9649.21|9649.21|9646.57|9646.57|9649.21|9649.21|9646.57|9646.57|0
1631542970000|2021-09-13 14:22:50|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|0
1631543050000|2021-09-13 14:24:10|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1631543080000|2021-09-13 14:24:40|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|0
1631543090000|2021-09-13 14:24:50|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|0
1631543130000|2021-09-13 14:25:30|9649.61|9649.61|9650.01|9650.01|9650.01|9650.01|9649.61|9649.61|0
1631543170000|2021-09-13 14:26:10|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|0
1631543190000|2021-09-13 14:26:30|9651.22|9651.22|9653.06|9653.06|9653.06|9653.06|9650.42|9650.42|0
1631543200000|2021-09-13 14:26:40|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|0
1631543210000|2021-09-13 14:26:50|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|0
1631543220000|2021-09-13 14:27:00|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1631543330000|2021-09-13 14:28:50|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|0
1631543360000|2021-09-13 14:29:20|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|0
1631543370000|2021-09-13 14:29:30|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|0
1631543380000|2021-09-13 14:29:40|9653.24|9653.24|9652.83|9652.83|9654.04|9654.04|9652.83|9652.83|0
1631543390000|2021-09-13 14:29:50|9652.03|9652.03|9652.03|9652.03|9653.24|9653.24|9652.03|9652.03|0
1631543400000|2021-09-13 14:30:00|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|9654.67|0
1631543440000|2021-09-13 14:30:40|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|0
1631543470000|2021-09-13 14:31:10|9658.51|9658.51|9661.73|9661.73|9661.73|9661.73|9658.51|9658.51|0
1631543530000|2021-09-13 14:32:10|9664.37|9664.37|9667.01|9667.01|9667.01|9667.01|9664.37|9664.37|0
1631543550000|2021-09-13 14:32:30|9665.8|9665.8|9662.36|9662.36|9665.8|9665.8|9662.36|9662.36|0
1631543580000|2021-09-13 14:33:00|9661.96|9661.96|9659.32|9659.32|9661.96|9661.96|9658.11|9658.11|0
1631543600000|2021-09-13 14:33:20|9659.72|9659.72|9662.36|9662.36|9662.36|9662.36|9659.72|9659.72|0
1631543630000|2021-09-13 14:33:50|9665|9665|9665|9665|9665|9665|9665|9665|0
1631543640000|2021-09-13 14:34:00|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|9667.64|0
1631543730000|2021-09-13 14:35:30|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|0
1631543740000|2021-09-13 14:35:40|9669.14|9669.14|9668.74|9668.74|9669.14|9669.14|9668.74|9668.74|0
1631543760000|2021-09-13 14:36:00|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|9668.34|0
1631543920000|2021-09-13 14:38:40|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|0
1631543940000|2021-09-13 14:39:00|9666.1|9666.1|9666.1|9666.1|9666.1|9666.1|9666.1|9666.1|0
1631543950000|2021-09-13 14:39:10|9668.74|9668.74|9668.74|9668.74|9668.74|9668.74|9668.74|9668.74|0
1631543980000|2021-09-13 14:39:40|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|0
1631544000000|2021-09-13 14:40:00|9668.34|9668.34|9667.93|9667.93|9668.34|9668.34|9667.93|9667.93|0
1631544050000|2021-09-13 14:40:50|9665.29|9665.29|9662.66|9662.66|9665.29|9665.29|9662.66|9662.66|0
1631544100000|2021-09-13 14:41:40|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|0
1631544110000|2021-09-13 14:41:50|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|9663.06|0
1631544130000|2021-09-13 14:42:10|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1631544150000|2021-09-13 14:42:30|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|0
1631544160000|2021-09-13 14:42:40|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1631544190000|2021-09-13 14:43:10|9661.23|9661.23|9661.23|9661.23|9661.23|9661.23|9661.23|9661.23|0
1631544270000|2021-09-13 14:44:30|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|0
1631544300000|2021-09-13 14:45:00|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1631544310000|2021-09-13 14:45:10|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|0
1631544340000|2021-09-13 14:45:40|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1631544360000|2021-09-13 14:46:00|9658.59|9658.59|9655.95|9655.95|9658.59|9658.59|9655.95|9655.95|0
1631544430000|2021-09-13 14:47:10|9655.14|9655.14|9655.55|9655.55|9655.55|9655.55|9654.74|9654.74|0
1631544440000|2021-09-13 14:47:20|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|0
1631544500000|2021-09-13 14:48:20|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|0
1631544510000|2021-09-13 14:48:30|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|0
1631544530000|2021-09-13 14:48:50|9652.1|9652.1|9652.1|9652.1|9652.1|9652.1|9652.1|9652.1|0
1631544550000|2021-09-13 14:49:10|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|0
1631544700000|2021-09-13 14:51:40|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|0
1631544710000|2021-09-13 14:51:50|9654.34|9654.34|9653.53|9653.53|9654.34|9654.34|9653.53|9653.53|0
1631544720000|2021-09-13 14:52:00|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|0
1631544730000|2021-09-13 14:52:10|9652.73|9652.73|9653.13|9653.13|9653.13|9653.13|9652.73|9652.73|0
1631544790000|2021-09-13 14:53:10|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|0
1631544810000|2021-09-13 14:53:30|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|0
1631544840000|2021-09-13 14:54:00|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|0
1631544870000|2021-09-13 14:54:30|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|0
1631544900000|2021-09-13 14:55:00|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|0
1631545090000|2021-09-13 14:58:10|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|0
1631545110000|2021-09-13 14:58:30|9651.92|9651.92|9651.12|9651.12|9652.32|9652.32|9651.12|9651.12|0
1631545120000|2021-09-13 14:58:40|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|0
1631545130000|2021-09-13 14:58:50|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|0
1631545190000|2021-09-13 14:59:50|9649.28|9649.28|9649.69|9649.69|9649.69|9649.69|9649.28|9649.28|0
1631545290000|2021-09-13 15:01:30|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|0
1631545310000|2021-09-13 15:01:50|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|0
1631545380000|2021-09-13 15:03:00|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|9653.13|0
1631545410000|2021-09-13 15:03:30|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|0
1631545430000|2021-09-13 15:03:50|9650.89|9650.89|9650.89|9650.89|9650.89|9650.89|9650.89|9650.89|0
1631545440000|2021-09-13 15:04:00|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1631545490000|2021-09-13 15:04:50|9651.7|9651.7|9650.89|9650.89|9651.7|9651.7|9650.89|9650.89|0
1631545500000|2021-09-13 15:05:00|9649.69|9649.69|9650.09|9650.09|9650.09|9650.09|9649.69|9649.69|0
1631545520000|2021-09-13 15:05:20|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|0
1631545550000|2021-09-13 15:05:50|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|0
1631545560000|2021-09-13 15:06:00|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|0
1631545640000|2021-09-13 15:07:20|9653.13|9653.13|9653.3|9653.3|9653.3|9653.3|9653.13|9653.13|0
1631545680000|2021-09-13 15:08:00|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|0
1631545840000|2021-09-13 15:10:40|9648.03|9648.03|9650.67|9650.67|9650.67|9650.67|9648.03|9648.03|0
1631545930000|2021-09-13 15:12:10|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|0
1631545980000|2021-09-13 15:13:00|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|0
1631546000000|2021-09-13 15:13:20|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|0
1631546040000|2021-09-13 15:14:00|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|0
1631546120000|2021-09-13 15:15:20|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|0
1631546150000|2021-09-13 15:15:50|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|0
1631546220000|2021-09-13 15:17:00|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|0
1631546240000|2021-09-13 15:17:20|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|0
1631546280000|2021-09-13 15:18:00|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|0
1631546340000|2021-09-13 15:19:00|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|0
1631546350000|2021-09-13 15:19:10|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|0
1631546380000|2021-09-13 15:19:40|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|0
1631546450000|2021-09-13 15:20:50|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|0
1631546460000|2021-09-13 15:21:00|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|9651.47|0
1631546470000|2021-09-13 15:21:10|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|0
1631546490000|2021-09-13 15:21:30|9652.68|9652.68|9653.89|9653.89|9653.89|9653.89|9652.68|9652.68|0
1631546500000|2021-09-13 15:21:40|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|0
1631546510000|2021-09-13 15:21:50|9653.89|9653.89|9653.08|9653.08|9653.89|9653.89|9653.08|9653.08|0
1631546530000|2021-09-13 15:22:10|9652.68|9652.68|9650.85|9650.85|9653.89|9653.89|9650.85|9650.85|0
1631546540000|2021-09-13 15:22:20|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|0
1631546550000|2021-09-13 15:22:30|9653.31|9653.31|9653.13|9653.13|9653.31|9653.31|9653.13|9653.13|0
1631546580000|2021-09-13 15:23:00|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|9650.9|9650.9|0
1631546590000|2021-09-13 15:23:10|9653.13|9653.13|9650.09|9650.09|9653.13|9653.13|9650.09|9650.09|0
1631546610000|2021-09-13 15:23:30|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|0
1631546620000|2021-09-13 15:23:40|9650.09|9650.09|9652.73|9652.73|9652.73|9652.73|9650.09|9650.09|0
1631546630000|2021-09-13 15:23:50|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|0
1631546640000|2021-09-13 15:24:00|9647.45|9647.45|9644.82|9644.82|9647.45|9647.45|9644.82|9644.82|0
1631546660000|2021-09-13 15:24:20|9642.18|9642.18|9641.77|9641.77|9642.58|9642.58|9641.77|9641.77|0
1631546670000|2021-09-13 15:24:30|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|0
1631546700000|2021-09-13 15:25:00|9636.5|9636.5|9641.77|9641.77|9641.77|9641.77|9636.5|9636.5|0
1631546710000|2021-09-13 15:25:10|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|0
1631546720000|2021-09-13 15:25:20|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|0
1631546740000|2021-09-13 15:25:40|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|0
1631546750000|2021-09-13 15:25:50|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|0
1631546770000|2021-09-13 15:26:10|9639.94|9639.94|9639.54|9639.54|9639.94|9639.94|9639.54|9639.54|0
1631546800000|2021-09-13 15:26:40|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|0
1631546820000|2021-09-13 15:27:00|9636.5|9636.5|9635.8|9635.8|9636.5|9636.5|9635.8|9635.8|0
1631546850000|2021-09-13 15:27:30|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|0
1631546870000|2021-09-13 15:27:50|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|9638.84|0
1631546880000|2021-09-13 15:28:00|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|0
1631546890000|2021-09-13 15:28:10|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|0
1631546900000|2021-09-13 15:28:20|9644.12|9644.12|9644.52|9644.52|9644.52|9644.52|9644.12|9644.12|0
1631546940000|2021-09-13 15:29:00|9644.17|9644.17|9644.17|9644.17|9644.52|9644.52|9643.82|9643.82|0
1631546960000|2021-09-13 15:29:20|9641.53|9641.53|9638.89|9638.89|9641.53|9641.53|9638.89|9638.89|0
1631546970000|2021-09-13 15:29:30|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|0
1631546980000|2021-09-13 15:29:40|9640.73|9640.73|9635.45|9635.45|9640.73|9640.73|9635.45|9635.45|0
1631546990000|2021-09-13 15:29:50|9640.73|9640.73|9635.45|9635.45|9640.73|9640.73|9635.45|9635.45|0
1631603700000|2021-09-14 07:15:00|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|0
1631603720000|2021-09-14 07:15:20|9747.48|9747.48|9752.75|9752.75|9752.75|9752.75|9747.48|9747.48|0
1631603730000|2021-09-14 07:15:30|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|0
1631603740000|2021-09-14 07:15:40|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|0
1631603830000|2021-09-14 07:17:10|9755.39|9755.39|9758.03|9758.03|9758.03|9758.03|9755.39|9755.39|0
1631603920000|2021-09-14 07:18:40|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|0
1631603950000|2021-09-14 07:19:10|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|9752.75|0
1631604050000|2021-09-14 07:20:50|9747.48|9747.48|9750.11|9750.11|9750.11|9750.11|9747.48|9747.48|0
1631604070000|2021-09-14 07:21:10|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|0
1631604080000|2021-09-14 07:21:20|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|0
1631604110000|2021-09-14 07:21:50|9744.84|9744.84|9744.84|9744.84|9744.84|9744.84|9744.84|9744.84|0
1631604120000|2021-09-14 07:22:00|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|0
1631604130000|2021-09-14 07:22:10|9736.92|9736.92|9739.56|9739.56|9739.56|9739.56|9734.28|9734.28|0
1631604150000|2021-09-14 07:22:30|9744.84|9744.84|9744.84|9744.84|9744.84|9744.84|9744.84|9744.84|0
1631604170000|2021-09-14 07:22:50|9747.48|9747.48|9744.84|9744.84|9747.48|9747.48|9744.84|9744.84|0
1631604210000|2021-09-14 07:23:30|9750.11|9750.11|9750.11|9750.11|9750.11|9750.11|9744.84|9744.84|0
1631604220000|2021-09-14 07:23:40|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|9755.39|0
1631604250000|2021-09-14 07:24:10|9750.11|9750.11|9750.11|9750.11|9750.11|9750.11|9750.11|9750.11|0
1631604260000|2021-09-14 07:24:20|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|9747.48|0
1631604290000|2021-09-14 07:24:50|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|9742.2|0
1631604300000|2021-09-14 07:25:00|9744.84|9744.84|9760.67|9760.67|9760.67|9760.67|9744.84|9744.84|0
1631604320000|2021-09-14 07:25:20|9758.03|9758.03|9759.64|9759.64|9762.28|9762.28|9758.03|9758.03|0
1631604330000|2021-09-14 07:25:30|9762.28|9762.28|9762.28|9762.28|9762.28|9762.28|9762.28|9762.28|0
1631604350000|2021-09-14 07:25:50|9764.92|9764.92|9759.64|9759.64|9764.92|9764.92|9757|9757|0
1631604360000|2021-09-14 07:26:00|9762.28|9762.28|9759.64|9759.64|9762.28|9762.28|9759.64|9759.64|0
1631604400000|2021-09-14 07:26:40|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|0
1631604410000|2021-09-14 07:26:50|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|0
1631604460000|2021-09-14 07:27:40|9759.64|9759.64|9757|9757|9759.64|9759.64|9757|9757|0
1631604480000|2021-09-14 07:28:00|9759.64|9759.64|9759.24|9759.24|9759.64|9759.64|9759.24|9759.24|0
1631604530000|2021-09-14 07:28:50|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|0
1631604560000|2021-09-14 07:29:20|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|0
1631604570000|2021-09-14 07:29:30|9746.04|9746.04|9740.77|9740.77|9746.04|9746.04|9740.77|9740.77|0
1631604590000|2021-09-14 07:29:50|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|0
1631604600000|2021-09-14 07:30:00|9738.13|9738.13|9740.77|9740.77|9740.77|9740.77|9738.13|9738.13|0
1631604630000|2021-09-14 07:30:30|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|0
1631604650000|2021-09-14 07:30:50|9746.04|9746.04|9748.68|9748.68|9748.68|9748.68|9746.04|9746.04|0
1631604720000|2021-09-14 07:32:00|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|0
1631604730000|2021-09-14 07:32:10|9753.96|9753.96|9756.6|9756.6|9756.6|9756.6|9753.96|9753.96|0
1631604750000|2021-09-14 07:32:30|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|0
1631604760000|2021-09-14 07:32:40|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|0
1631604830000|2021-09-14 07:33:50|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|0
1631604890000|2021-09-14 07:34:50|9746.24|9746.24|9746.06|9746.06|9746.24|9746.24|9746.06|9746.06|0
1631604900000|2021-09-14 07:35:00|9746.59|9746.59|9742.74|9742.74|9746.59|9746.59|9742.74|9742.74|0
1631604920000|2021-09-14 07:35:20|9740.1|9740.1|9734.82|9734.82|9740.1|9740.1|9734.82|9734.82|0
1631604940000|2021-09-14 07:35:40|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|0
1631604980000|2021-09-14 07:36:20|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|0
1631605030000|2021-09-14 07:37:10|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|0
1631605040000|2021-09-14 07:37:20|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|0
1631605070000|2021-09-14 07:37:50|9739.7|9739.7|9742.34|9742.34|9742.34|9742.34|9739.7|9739.7|0
1631605120000|2021-09-14 07:38:40|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|0
1631605150000|2021-09-14 07:39:10|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|0
1631605160000|2021-09-14 07:39:20|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|9733.21|0
1631605190000|2021-09-14 07:39:50|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|0
1631605210000|2021-09-14 07:40:10|9728.74|9728.74|9726.1|9726.1|9728.74|9728.74|9723.46|9723.46|0
1631605220000|2021-09-14 07:40:20|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|0
1631605230000|2021-09-14 07:40:30|9726.1|9726.1|9728.74|9728.74|9728.74|9728.74|9726.1|9726.1|0
1631605240000|2021-09-14 07:40:40|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|0
1631605250000|2021-09-14 07:40:50|9723.46|9723.46|9726.1|9726.1|9726.1|9726.1|9723.46|9723.46|0
1631605270000|2021-09-14 07:41:10|9723.46|9723.46|9728.74|9728.74|9728.74|9728.74|9723.46|9723.46|0
1631605280000|2021-09-14 07:41:20|9718.19|9718.19|9723.46|9723.46|9723.46|9723.46|9718.19|9718.19|0
1631605310000|2021-09-14 07:41:50|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|0
1631605320000|2021-09-14 07:42:00|9728.74|9728.74|9726.1|9726.1|9728.74|9728.74|9726.1|9726.1|0
1631605330000|2021-09-14 07:42:10|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|0
1631605340000|2021-09-14 07:42:20|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|0
1631605430000|2021-09-14 07:43:50|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|9723.46|0
1631605440000|2021-09-14 07:44:00|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|9726.1|0
1631605450000|2021-09-14 07:44:10|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|9718.19|0
1631605460000|2021-09-14 07:44:20|9715.55|9715.55|9712.91|9712.91|9715.55|9715.55|9712.91|9712.91|0
1631605470000|2021-09-14 07:44:30|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|0
1631605490000|2021-09-14 07:44:50|9704.99|9704.99|9699.72|9699.72|9704.99|9704.99|9699.72|9699.72|0
1631605500000|2021-09-14 07:45:00|9702.35|9702.35|9702.17|9702.17|9702.35|9702.35|9699.54|9699.54|0
1631605510000|2021-09-14 07:45:10|9707.45|9707.45|9707.45|9707.45|9707.45|9707.45|9707.45|9707.45|0
1631605520000|2021-09-14 07:45:20|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|0
1631605530000|2021-09-14 07:45:30|9715.37|9715.37|9715.37|9715.37|9715.37|9715.37|9715.37|9715.37|0
1631605550000|2021-09-14 07:45:50|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|9718.01|0
1631605560000|2021-09-14 07:46:00|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|0
1631605630000|2021-09-14 07:47:10|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|0
1631605650000|2021-09-14 07:47:30|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|0
1631605680000|2021-09-14 07:48:00|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|0
1631605700000|2021-09-14 07:48:20|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|9723.28|0
1631605810000|2021-09-14 07:50:10|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|0
1631605910000|2021-09-14 07:51:50|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|9720.99|0
1631605930000|2021-09-14 07:52:10|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|0
1631605950000|2021-09-14 07:52:30|9728.91|9728.91|9731.55|9731.55|9731.55|9731.55|9728.91|9728.91|0
1631605960000|2021-09-14 07:52:40|9734.19|9734.19|9735.4|9735.4|9735.4|9735.4|9734.19|9734.19|0
1631605980000|2021-09-14 07:53:00|9732.76|9732.76|9730.12|9730.12|9732.76|9732.76|9727.48|9727.48|0
1631606170000|2021-09-14 07:56:10|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|0
1631606180000|2021-09-14 07:56:20|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|0
1631606200000|2021-09-14 07:56:40|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|0
1631606260000|2021-09-14 07:57:40|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|0
1631606290000|2021-09-14 07:58:10|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|9736.2|0
1631606360000|2021-09-14 07:59:20|9728.29|9728.29|9725.65|9725.65|9728.29|9728.29|9725.65|9725.65|0
1631606400000|2021-09-14 08:00:00|9722.83|9722.83|9725.47|9725.47|9725.47|9725.47|9722.83|9722.83|0
1631606410000|2021-09-14 08:00:10|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|0
1631606450000|2021-09-14 08:00:50|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|0
1631606470000|2021-09-14 08:01:10|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|0
1631606510000|2021-09-14 08:01:50|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|9726.67|0
1631606580000|2021-09-14 08:03:00|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|0
1631606590000|2021-09-14 08:03:10|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|0
1631606620000|2021-09-14 08:03:40|9718.76|9718.76|9721.4|9721.4|9721.4|9721.4|9718.76|9718.76|0
1631606630000|2021-09-14 08:03:50|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|0
1631606640000|2021-09-14 08:04:00|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|0
1631606730000|2021-09-14 08:05:30|9718.76|9718.76|9718.76|9718.76|9718.76|9718.76|9718.76|9718.76|0
1631606760000|2021-09-14 08:06:00|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|0
1631606770000|2021-09-14 08:06:10|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|0
1631606780000|2021-09-14 08:06:20|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|9721.4|0
1631606790000|2021-09-14 08:06:30|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|0
1631606870000|2021-09-14 08:07:50|9723.63|9723.63|9723.63|9723.63|9723.63|9723.63|9723.63|9723.63|0
1631606980000|2021-09-14 08:09:40|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|9724.04|0
1631606990000|2021-09-14 08:09:50|9718.76|9718.76|9718.76|9718.76|9718.76|9718.76|9718.76|9718.76|0
1631607000000|2021-09-14 08:10:00|9724.04|9724.04|9718.76|9718.76|9724.04|9724.04|9718.76|9718.76|0
1631607020000|2021-09-14 08:10:20|9721.4|9721.4|9718.76|9718.76|9721.4|9721.4|9718.76|9718.76|0
1631607070000|2021-09-14 08:11:10|9716.12|9716.12|9718.76|9718.76|9718.76|9718.76|9716.12|9716.12|0
1631607080000|2021-09-14 08:11:20|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|9716.12|0
1631607120000|2021-09-14 08:12:00|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|9710.84|0
1631607180000|2021-09-14 08:13:00|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|0
1631607190000|2021-09-14 08:13:10|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|0
1631607220000|2021-09-14 08:13:40|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1631607240000|2021-09-14 08:14:00|9702.93|9702.93|9700.29|9700.29|9710.84|9710.84|9700.29|9700.29|0
1631607260000|2021-09-14 08:14:20|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|0
1631607270000|2021-09-14 08:14:30|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|9704.13|0
1631607280000|2021-09-14 08:14:40|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|0
1631607330000|2021-09-14 08:15:30|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|0
1631607340000|2021-09-14 08:15:40|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|0
1631607350000|2021-09-14 08:15:50|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|0
1631607360000|2021-09-14 08:16:00|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|0
1631607420000|2021-09-14 08:17:00|9690.54|9690.54|9690.54|9690.54|9690.54|9690.54|9690.54|9690.54|0
1631607440000|2021-09-14 08:17:20|9693.18|9693.18|9695.82|9695.82|9695.82|9695.82|9693.18|9693.18|0
1631607500000|2021-09-14 08:18:20|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|9693.18|0
1631607550000|2021-09-14 08:19:10|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|0
1631607620000|2021-09-14 08:20:20|9689.84|9689.84|9692.48|9692.48|9692.48|9692.48|9689.84|9689.84|0
1631607640000|2021-09-14 08:20:40|9689.84|9689.84|9687.2|9687.2|9689.84|9689.84|9687.2|9687.2|0
1631607660000|2021-09-14 08:21:00|9689.84|9689.84|9692.48|9692.48|9692.48|9692.48|9689.84|9689.84|0
1631607670000|2021-09-14 08:21:10|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|0
1631607770000|2021-09-14 08:22:50|9697.76|9697.76|9703.03|9703.03|9703.03|9703.03|9697.76|9697.76|0
1631607800000|2021-09-14 08:23:20|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|0
1631607840000|2021-09-14 08:24:00|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|0
1631607850000|2021-09-14 08:24:10|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|0
1631607900000|2021-09-14 08:25:00|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|0
1631608020000|2021-09-14 08:27:00|9693.58|9693.58|9696.22|9696.22|9696.22|9696.22|9693.58|9693.58|0
1631608080000|2021-09-14 08:28:00|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|9698.86|0
1631608160000|2021-09-14 08:29:20|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|9701.5|0
1631608190000|2021-09-14 08:29:50|9700.69|9700.69|9700.29|9700.29|9700.69|9700.69|9700.29|9700.29|0
1631608200000|2021-09-14 08:30:00|9699.88|9699.88|9699.88|9699.88|9699.88|9699.88|9699.88|9699.88|0
1631608210000|2021-09-14 08:30:10|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|0
1631608290000|2021-09-14 08:31:30|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|0
1631608390000|2021-09-14 08:33:10|9693.4|9693.4|9690.76|9690.76|9693.4|9693.4|9690.76|9690.76|0
1631608540000|2021-09-14 08:35:40|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|0
1631608650000|2021-09-14 08:37:30|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|9696.04|0
1631608660000|2021-09-14 08:37:40|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|0
1631608820000|2021-09-14 08:40:20|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|0
1631608860000|2021-09-14 08:41:00|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|9694.2|0
1631608920000|2021-09-14 08:42:00|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|0
1631608960000|2021-09-14 08:42:40|9686.29|9686.29|9686.29|9686.29|9688.93|9688.93|9686.29|9686.29|0
1631608970000|2021-09-14 08:42:50|9683.65|9683.65|9681.01|9681.01|9683.65|9683.65|9681.01|9681.01|0
1631608980000|2021-09-14 08:43:00|9678.37|9678.37|9683.65|9683.65|9683.65|9683.65|9678.37|9678.37|0
1631609000000|2021-09-14 08:43:20|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|9681.01|0
1631609080000|2021-09-14 08:44:40|9683.65|9683.65|9683.65|9683.65|9683.65|9683.65|9683.65|9683.65|0
1631609130000|2021-09-14 08:45:30|9678.37|9678.37|9675.73|9675.73|9678.37|9678.37|9675.73|9675.73|0
1631609160000|2021-09-14 08:46:00|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|0
1631609240000|2021-09-14 08:47:20|9665.18|9665.18|9667.82|9667.82|9667.82|9667.82|9665.18|9665.18|0
1631609270000|2021-09-14 08:47:50|9662.54|9662.54|9662.54|9662.54|9665.18|9665.18|9662.54|9662.54|0
1631609310000|2021-09-14 08:48:30|9667.82|9667.82|9670.46|9670.46|9670.46|9670.46|9667.82|9667.82|0
1631609350000|2021-09-14 08:49:10|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|0
1631609460000|2021-09-14 08:51:00|9670.51|9670.51|9670.91|9670.91|9670.91|9670.91|9670.51|9670.51|0
1631609590000|2021-09-14 08:53:10|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|0
1631609600000|2021-09-14 08:53:20|9676.19|9676.19|9673.55|9673.55|9676.19|9676.19|9673.55|9673.55|0
1631609630000|2021-09-14 08:53:50|9681.47|9681.47|9684.11|9684.11|9686.74|9686.74|9681.47|9681.47|0
1631609740000|2021-09-14 08:55:40|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|0
1631609750000|2021-09-14 08:55:50|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|0
1631609800000|2021-09-14 08:56:40|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|0
1631609810000|2021-09-14 08:56:50|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|9684.11|0
1631609820000|2021-09-14 08:57:00|9686.74|9686.74|9678.83|9678.83|9686.74|9686.74|9678.83|9678.83|0
1631609840000|2021-09-14 08:57:20|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|0
1631609860000|2021-09-14 08:57:40|9670.91|9670.91|9672.12|9672.12|9672.12|9672.12|9670.91|9670.91|0
1631609880000|2021-09-14 08:58:00|9672.93|9672.93|9673.33|9673.33|9673.33|9673.33|9672.93|9672.93|0
1631609920000|2021-09-14 08:58:40|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|0
1631610000000|2021-09-14 09:00:00|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|0
1631610030000|2021-09-14 09:00:30|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|0
1631610090000|2021-09-14 09:01:30|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|0
1631610220000|2021-09-14 09:03:40|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|0
1631610240000|2021-09-14 09:04:00|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1631610280000|2021-09-14 09:04:40|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|9664.61|0
1631610350000|2021-09-14 09:05:50|9664.2|9664.2|9665.41|9665.41|9665.41|9665.41|9664.2|9664.2|0
1631610360000|2021-09-14 09:06:00|9665.81|9665.81|9665.01|9665.01|9665.81|9665.81|9665.01|9665.01|0
1631610370000|2021-09-14 09:06:10|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|0
1631610420000|2021-09-14 09:07:00|9668.05|9668.05|9668.05|9668.05|9668.05|9668.05|9668.05|9668.05|0
1631610440000|2021-09-14 09:07:20|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|0
1631610450000|2021-09-14 09:07:30|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|0
1631610480000|2021-09-14 09:08:00|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|0
1631610500000|2021-09-14 09:08:20|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|0
1631610520000|2021-09-14 09:08:40|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|0
1631610530000|2021-09-14 09:08:50|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|0
1631610610000|2021-09-14 09:10:10|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|0
1631610620000|2021-09-14 09:10:20|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|0
1631610720000|2021-09-14 09:12:00|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|0
1631610740000|2021-09-14 09:12:20|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|0
1631610750000|2021-09-14 09:12:30|9658.3|9658.3|9666.22|9666.22|9666.22|9666.22|9658.3|9658.3|0
1631610800000|2021-09-14 09:13:20|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|0
1631610910000|2021-09-14 09:15:10|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|0
1631610980000|2021-09-14 09:16:20|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|0
1631611080000|2021-09-14 09:18:00|9669.66|9669.66|9669.66|9669.66|9669.66|9669.66|9669.26|9669.26|0
1631611110000|2021-09-14 09:18:30|9670.87|9670.87|9669.66|9669.66|9670.87|9670.87|9669.66|9669.66|0
1631611230000|2021-09-14 09:20:30|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|0
1631611260000|2021-09-14 09:21:00|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|0
1631611270000|2021-09-14 09:21:10|9662.15|9662.15|9659.51|9659.51|9662.15|9662.15|9659.51|9659.51|0
1631611350000|2021-09-14 09:22:30|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|0
1631611370000|2021-09-14 09:22:50|9664.79|9664.79|9667.43|9667.43|9667.43|9667.43|9664.79|9664.79|0
1631611380000|2021-09-14 09:23:00|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|0
1631611400000|2021-09-14 09:23:20|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|0
1631611440000|2021-09-14 09:24:00|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|9662.55|0
1631611470000|2021-09-14 09:24:30|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|0
1631611480000|2021-09-14 09:24:40|9667.83|9667.83|9662.55|9662.55|9667.83|9667.83|9662.55|9662.55|0
1631611490000|2021-09-14 09:24:50|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|0
1631611500000|2021-09-14 09:25:00|9666|9666|9666|9666|9666|9666|9666|9666|0
1631611570000|2021-09-14 09:26:10|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|0
1631611600000|2021-09-14 09:26:40|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|0
1631611680000|2021-09-14 09:28:00|9666|9666|9666|9666|9666|9666|9666|9666|0
1631611700000|2021-09-14 09:28:20|9665.59|9665.59|9665.59|9665.59|9665.59|9665.59|9665.59|9665.59|0
1631611840000|2021-09-14 09:30:40|9662.95|9662.95|9665.59|9665.59|9665.59|9665.59|9662.95|9662.95|0
1631611920000|2021-09-14 09:32:00|9668.23|9668.23|9670.87|9670.87|9670.87|9670.87|9668.23|9668.23|0
1631612070000|2021-09-14 09:34:30|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|0
1631612460000|2021-09-14 09:41:00|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|0
1631612520000|2021-09-14 09:42:00|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|0
1631612740000|2021-09-14 09:45:40|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|0
1631612750000|2021-09-14 09:45:50|9673.51|9673.51|9681.42|9681.42|9681.42|9681.42|9673.51|9673.51|0
1631612770000|2021-09-14 09:46:10|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|0
1631612800000|2021-09-14 09:46:40|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|9676.55|0
1631612820000|2021-09-14 09:47:00|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|0
1631612840000|2021-09-14 09:47:20|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|9673.51|0
1631612990000|2021-09-14 09:49:50|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|0
1631613040000|2021-09-14 09:50:40|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|0
1631613160000|2021-09-14 09:52:40|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|0
1631613180000|2021-09-14 09:53:00|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|0
1631613210000|2021-09-14 09:53:30|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|0
1631613270000|2021-09-14 09:54:30|9670.06|9670.06|9667.43|9667.43|9670.06|9670.06|9667.43|9667.43|0
1631613330000|2021-09-14 09:55:30|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|0
1631613430000|2021-09-14 09:57:10|9664.38|9664.38|9663.58|9663.58|9664.38|9664.38|9663.58|9663.58|0
1631613470000|2021-09-14 09:57:50|9663.75|9663.75|9663.93|9663.93|9663.93|9663.93|9663.75|9663.75|0
1631613590000|2021-09-14 09:59:50|9666.57|9666.57|9666.57|9666.57|9666.57|9666.57|9666.57|9666.57|0
1631613630000|2021-09-14 10:00:30|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|9667.37|0
1631613700000|2021-09-14 10:01:40|9664.73|9664.73|9664.73|9664.73|9664.73|9664.73|9664.73|9664.73|0
1631613730000|2021-09-14 10:02:10|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1631613790000|2021-09-14 10:03:10|9666.97|9666.97|9667.78|9667.78|9667.78|9667.78|9666.97|9666.97|0
1631613870000|2021-09-14 10:04:30|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|0
1631613920000|2021-09-14 10:05:20|9668|9668|9668|9668|9668|9668|9668|9668|0
1631613930000|2021-09-14 10:05:30|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|0
1631614040000|2021-09-14 10:07:20|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|0
1631614160000|2021-09-14 10:09:20|9671.04|9671.04|9671.04|9671.04|9671.04|9671.04|9671.04|9671.04|0
1631614250000|2021-09-14 10:10:50|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|9665.77|0
1631614330000|2021-09-14 10:12:10|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|0
1631614340000|2021-09-14 10:12:20|9665.77|9665.77|9668.41|9668.41|9668.41|9668.41|9665.77|9665.77|0
1631614350000|2021-09-14 10:12:30|9668|9668|9668|9668|9668|9668|9668|9668|0
1631614360000|2021-09-14 10:12:40|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|0
1631614390000|2021-09-14 10:13:10|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|0
1631614430000|2021-09-14 10:13:50|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1631614450000|2021-09-14 10:14:10|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|0
1631614460000|2021-09-14 10:14:20|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|0
1631614520000|2021-09-14 10:15:20|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|0
1631614630000|2021-09-14 10:17:10|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1631614680000|2021-09-14 10:18:00|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|0
1631614690000|2021-09-14 10:18:10|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|9686.47|0
1631614750000|2021-09-14 10:19:10|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|9681.2|0
1631614820000|2021-09-14 10:20:20|9680.39|9680.39|9680.79|9680.79|9680.79|9680.79|9680.39|9680.39|0
1631614930000|2021-09-14 10:22:10|9678.16|9678.16|9678.16|9678.16|9678.16|9678.16|9678.16|9678.16|0
1631615100000|2021-09-14 10:25:00|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|0
1631615160000|2021-09-14 10:26:00|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|0
1631615200000|2021-09-14 10:26:40|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|0
1631615250000|2021-09-14 10:27:30|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|0
1631615330000|2021-09-14 10:28:50|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1631615440000|2021-09-14 10:30:40|9683.84|9683.84|9681.2|9681.2|9683.84|9683.84|9681.2|9681.2|0
1631615500000|2021-09-14 10:31:40|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1631615600000|2021-09-14 10:33:20|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|0
1631615690000|2021-09-14 10:34:50|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|0
1631615730000|2021-09-14 10:35:30|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|9677.4|0
1631615760000|2021-09-14 10:36:00|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|0
1631615880000|2021-09-14 10:38:00|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|0
1631615900000|2021-09-14 10:38:20|9675.11|9675.11|9675.46|9675.46|9675.46|9675.46|9675.11|9675.11|0
1631615910000|2021-09-14 10:38:30|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|0
1631615950000|2021-09-14 10:39:10|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|9676.27|0
1631616070000|2021-09-14 10:41:10|9678.91|9678.91|9679.31|9679.31|9679.31|9679.31|9678.91|9678.91|0
1631616100000|2021-09-14 10:41:40|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|0
1631616170000|2021-09-14 10:42:50|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|0
1631616180000|2021-09-14 10:43:00|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|9681.95|0
1631616360000|2021-09-14 10:46:00|9679.31|9679.31|9681.95|9681.95|9681.95|9681.95|9679.31|9679.31|0
1631616370000|2021-09-14 10:46:10|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|0
1631616460000|2021-09-14 10:47:40|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|0
1631616490000|2021-09-14 10:48:10|9681.95|9681.95|9682.35|9682.35|9682.35|9682.35|9681.95|9681.95|0
1631616570000|2021-09-14 10:49:30|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|0
1631616640000|2021-09-14 10:50:40|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|0
1631616690000|2021-09-14 10:51:30|9685.8|9685.8|9685.8|9685.8|9685.8|9685.8|9685.8|9685.8|0
1631616730000|2021-09-14 10:52:10|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|0
1631616770000|2021-09-14 10:52:50|9688.84|9688.84|9691.48|9691.48|9691.48|9691.48|9688.84|9688.84|0
1631616780000|2021-09-14 10:53:00|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|0
1631616790000|2021-09-14 10:53:10|9690.67|9690.67|9690.67|9690.67|9690.67|9690.67|9690.67|9690.67|0
1631617030000|2021-09-14 10:57:10|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|0
1631617070000|2021-09-14 10:57:50|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|0
1631617140000|2021-09-14 10:59:00|9688.84|9688.84|9691.48|9691.48|9691.48|9691.48|9688.84|9688.84|0
1631617210000|2021-09-14 11:00:10|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|0
1631617220000|2021-09-14 11:00:20|9694.52|9694.52|9694.52|9694.52|9694.52|9694.52|9694.52|9694.52|0
1631617270000|2021-09-14 11:01:10|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|0
1631617320000|2021-09-14 11:02:00|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|0
1631617350000|2021-09-14 11:02:30|9689.24|9689.24|9689.24|9689.24|9689.24|9689.24|9689.24|9689.24|0
1631617360000|2021-09-14 11:02:40|9686.6|9686.6|9686.6|9686.6|9686.6|9686.6|9686.6|9686.6|0
1631617370000|2021-09-14 11:02:50|9687|9687|9687|9687|9687|9687|9687|9687|0
1631617450000|2021-09-14 11:04:10|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|0
1631617560000|2021-09-14 11:06:00|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|0
1631617590000|2021-09-14 11:06:30|9691.48|9691.48|9686.2|9686.2|9691.48|9691.48|9686.2|9686.2|0
1631617630000|2021-09-14 11:07:10|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|0
1631617990000|2021-09-14 11:13:10|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|0
1631618090000|2021-09-14 11:14:50|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|0
1631618230000|2021-09-14 11:17:10|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|9683.96|0
1631618280000|2021-09-14 11:18:00|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|0
1631618310000|2021-09-14 11:18:30|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|9692.23|0
1631618370000|2021-09-14 11:19:30|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|9694.87|0
1631618400000|2021-09-14 11:20:00|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|0
1631618430000|2021-09-14 11:20:30|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|0
1631618460000|2021-09-14 11:21:00|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|0
1631618530000|2021-09-14 11:22:10|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|9700.14|0
1631618570000|2021-09-14 11:22:50|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|0
1631618670000|2021-09-14 11:24:30|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|0
1631618680000|2021-09-14 11:24:40|9703.19|9703.19|9711.1|9711.1|9711.1|9711.1|9703.19|9703.19|0
1631618690000|2021-09-14 11:24:50|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|9713.74|0
1631618700000|2021-09-14 11:25:00|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|9714.55|0
1631618710000|2021-09-14 11:25:10|9717.18|9717.18|9717.18|9717.18|9717.18|9717.18|9717.18|9717.18|0
1631618720000|2021-09-14 11:25:20|9711.91|9711.91|9709.27|9709.27|9711.91|9711.91|9709.27|9709.27|0
1631618740000|2021-09-14 11:25:40|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|0
1631618750000|2021-09-14 11:25:50|9717.18|9717.18|9722.46|9722.46|9722.46|9722.46|9717.18|9717.18|0
1631618760000|2021-09-14 11:26:00|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|9719.82|0
1631618770000|2021-09-14 11:26:10|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1631618820000|2021-09-14 11:27:00|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|9720.23|9720.23|0
1631618850000|2021-09-14 11:27:30|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|0
1631618880000|2021-09-14 11:28:00|9719.82|9719.82|9722.46|9722.46|9722.46|9722.46|9719.82|9719.82|0
1631619070000|2021-09-14 11:31:10|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|9722.86|0
1631619120000|2021-09-14 11:32:00|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|9717.59|0
1631619130000|2021-09-14 11:32:10|9714.95|9714.95|9712.31|9712.31|9714.95|9714.95|9712.31|9712.31|0
1631619150000|2021-09-14 11:32:30|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|0
1631619270000|2021-09-14 11:34:30|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|0
1631619330000|2021-09-14 11:35:30|9709.27|9709.27|9703.99|9703.99|9709.27|9709.27|9703.99|9703.99|0
1631619340000|2021-09-14 11:35:40|9703.59|9703.59|9703.19|9703.19|9703.59|9703.59|9703.19|9703.19|0
1631619350000|2021-09-14 11:35:50|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|0
1631619370000|2021-09-14 11:36:10|9697.91|9697.91|9692.63|9692.63|9697.91|9697.91|9692.63|9692.63|0
1631619380000|2021-09-14 11:36:20|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|0
1631619460000|2021-09-14 11:37:40|9684.71|9684.71|9685.52|9685.52|9685.52|9685.52|9684.71|9684.71|0
1631619500000|2021-09-14 11:38:20|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|0
1631619510000|2021-09-14 11:38:30|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|9688.96|0
1631619670000|2021-09-14 11:41:10|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|0
1631619700000|2021-09-14 11:41:40|9693.84|9693.84|9693.84|9693.84|9693.84|9693.84|9693.84|9693.84|0
1631619770000|2021-09-14 11:42:50|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|0
1631619820000|2021-09-14 11:43:40|9693.84|9693.84|9693.84|9693.84|9693.84|9693.84|9693.84|9693.84|0
1631619860000|2021-09-14 11:44:20|9691.2|9691.2|9691.2|9691.2|9691.2|9691.2|9691.2|9691.2|0
1631619970000|2021-09-14 11:46:10|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|9691.6|0
1631620010000|2021-09-14 11:46:50|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|9690.8|0
1631620050000|2021-09-14 11:47:30|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|9688.16|0
1631620070000|2021-09-14 11:47:50|9685.52|9685.52|9688.16|9688.16|9688.16|9688.16|9685.52|9685.52|0
1631620080000|2021-09-14 11:48:00|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|9687.76|0
1631620200000|2021-09-14 11:50:00|9685.12|9685.12|9682.48|9682.48|9685.12|9685.12|9682.48|9682.48|0
1631620250000|2021-09-14 11:50:50|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|9679.84|0
1631620260000|2021-09-14 11:51:00|9677.2|9677.2|9674.56|9674.56|9677.2|9677.2|9674.56|9674.56|0
1631620280000|2021-09-14 11:51:20|9677.2|9677.2|9677.2|9677.2|9677.2|9677.2|9677.2|9677.2|0
1631620330000|2021-09-14 11:52:10|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|0
1631620340000|2021-09-14 11:52:20|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|9676.8|0
1631620360000|2021-09-14 11:52:40|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|0
1631620390000|2021-09-14 11:53:10|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|9670.72|0
1631620400000|2021-09-14 11:53:20|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|0
1631620450000|2021-09-14 11:54:10|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|0
1631620600000|2021-09-14 11:56:40|9665.04|9665.04|9670.31|9670.31|9670.31|9670.31|9665.04|9665.04|0
1631620740000|2021-09-14 11:59:00|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|0
1631620780000|2021-09-14 11:59:40|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|0
1631620800000|2021-09-14 12:00:00|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|9669.91|0
1631620830000|2021-09-14 12:00:30|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|9672.55|0
1631620880000|2021-09-14 12:01:20|9675.19|9675.19|9677.83|9677.83|9677.83|9677.83|9675.19|9675.19|0
1631620920000|2021-09-14 12:02:00|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|0
1631620940000|2021-09-14 12:02:20|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|9680.99|0
1631621020000|2021-09-14 12:03:40|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|9686.27|0
1631621040000|2021-09-14 12:04:00|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|9688.91|0
1631621060000|2021-09-14 12:04:20|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|9691.54|0
1631621100000|2021-09-14 12:05:00|9694.18|9694.18|9694.18|9694.18|9694.18|9694.18|9694.18|9694.18|0
1631621230000|2021-09-14 12:07:10|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|0
1631621320000|2021-09-14 12:08:40|9696.42|9696.42|9696.02|9696.02|9696.42|9696.42|9695.61|9695.61|0
1631621370000|2021-09-14 12:09:30|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|0
1631621450000|2021-09-14 12:10:50|9696.02|9696.02|9696.02|9696.02|9696.02|9696.02|9696.02|9696.02|0
1631621550000|2021-09-14 12:12:30|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|0
1631621560000|2021-09-14 12:12:40|9689.93|9689.93|9690.74|9690.74|9690.74|9690.74|9689.93|9689.93|0
1631621590000|2021-09-14 12:13:10|9690.34|9690.34|9690.34|9690.34|9690.34|9690.34|9690.34|9690.34|0
1631621640000|2021-09-14 12:14:00|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|0
1631621680000|2021-09-14 12:14:40|9693.38|9693.38|9693.38|9693.38|9693.38|9693.38|9693.38|9693.38|0
1631621760000|2021-09-14 12:16:00|9696.02|9696.02|9698.65|9698.65|9698.65|9698.65|9696.02|9696.02|0
1631621850000|2021-09-14 12:17:30|9703.93|9703.93|9704.33|9704.33|9704.33|9704.33|9703.93|9703.93|0
1631621880000|2021-09-14 12:18:00|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|9704.74|0
1631621890000|2021-09-14 12:18:10|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|0
1631621930000|2021-09-14 12:18:50|9703.23|9703.23|9708.51|9708.51|9708.51|9708.51|9703.23|9703.23|0
1631621940000|2021-09-14 12:19:00|9707.7|9707.7|9707.7|9707.7|9707.7|9707.7|9707.7|9707.7|0
1631622010000|2021-09-14 12:20:10|9710.34|9710.34|9710.34|9710.34|9710.34|9710.34|9710.34|9710.34|0
1631622040000|2021-09-14 12:20:40|9712.98|9712.98|9712.98|9712.98|9712.98|9712.98|9712.98|9712.98|0
1631622060000|2021-09-14 12:21:00|9710.34|9710.34|9712.98|9712.98|9712.98|9712.98|9710.34|9710.34|0
1631622070000|2021-09-14 12:21:10|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|0
1631622080000|2021-09-14 12:21:20|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|0
1631622090000|2021-09-14 12:21:30|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|0
1631622150000|2021-09-14 12:22:30|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|0
1631622300000|2021-09-14 12:25:00|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|0
1631622330000|2021-09-14 12:25:30|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|9719.87|0
1631622340000|2021-09-14 12:25:40|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|0
1631622370000|2021-09-14 12:26:10|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|0
1631622470000|2021-09-14 12:27:50|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|0
1631622480000|2021-09-14 12:28:00|9725.55|9725.55|9725.55|9725.55|9725.55|9725.55|9725.55|9725.55|0
1631622540000|2021-09-14 12:29:00|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|9728.19|0
1631622580000|2021-09-14 12:29:40|9725.55|9725.55|9728.19|9728.19|9728.19|9728.19|9725.55|9725.55|0
1631622600000|2021-09-14 12:30:00|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|9730.83|0
1631622610000|2021-09-14 12:30:10|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|0
1631622620000|2021-09-14 12:30:20|9741.38|9741.38|9741.38|9741.38|9741.38|9741.38|9741.38|9741.38|0
1631622660000|2021-09-14 12:31:00|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|9744.02|0
1631622670000|2021-09-14 12:31:10|9746.03|9746.03|9746.03|9746.03|9746.03|9746.03|9746.03|9746.03|0
1631622700000|2021-09-14 12:31:40|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|0
1631622730000|2021-09-14 12:32:10|9743.4|9743.4|9746.03|9746.03|9746.03|9746.03|9743.4|9743.4|0
1631622760000|2021-09-14 12:32:40|9743.4|9743.4|9740.76|9740.76|9743.4|9743.4|9740.76|9740.76|0
1631622820000|2021-09-14 12:33:40|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|0
1631622830000|2021-09-14 12:33:50|9744.2|9744.2|9745.01|9745.01|9745.01|9745.01|9744.2|9744.2|0
1631622890000|2021-09-14 12:34:50|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|0
1631622900000|2021-09-14 12:35:00|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|0
1631622940000|2021-09-14 12:35:40|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|0
1631622980000|2021-09-14 12:36:20|9747.71|9747.71|9747.71|9747.71|9747.71|9747.71|9747.71|9747.71|0
1631623190000|2021-09-14 12:39:50|9742.44|9742.44|9745.08|9745.08|9745.08|9745.08|9742.44|9742.44|0
1631623230000|2021-09-14 12:40:30|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|0
1631623280000|2021-09-14 12:41:20|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|0
1631623370000|2021-09-14 12:42:50|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|0
1631623430000|2021-09-14 12:43:50|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|0
1631623460000|2021-09-14 12:44:20|9739.4|9739.4|9739.8|9739.8|9739.8|9739.8|9739.4|9739.4|0
1631623470000|2021-09-14 12:44:30|9742.44|9742.44|9739.8|9739.8|9742.44|9742.44|9739.8|9739.8|0
1631623560000|2021-09-14 12:46:00|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|9740.2|0
1631623610000|2021-09-14 12:46:50|9734.92|9734.92|9740.6|9740.6|9740.6|9740.6|9734.92|9734.92|0
1631623620000|2021-09-14 12:47:00|9743.24|9743.24|9743.24|9743.24|9743.24|9743.24|9743.24|9743.24|0
1631623640000|2021-09-14 12:47:20|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|0
1631623670000|2021-09-14 12:47:50|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|0
1631623680000|2021-09-14 12:48:00|9741.41|9741.41|9751.96|9751.96|9751.96|9751.96|9741.41|9741.41|0
1631623740000|2021-09-14 12:49:00|9752.37|9752.37|9751.56|9751.56|9752.37|9752.37|9751.56|9751.56|0
1631623750000|2021-09-14 12:49:10|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|0
1631623760000|2021-09-14 12:49:20|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|9743.64|0
1631623780000|2021-09-14 12:49:40|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|0
1631623970000|2021-09-14 12:52:50|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|9747.09|0
1631624040000|2021-09-14 12:54:00|9744.45|9744.45|9741.81|9741.81|9744.45|9744.45|9741.81|9741.81|0
1631624070000|2021-09-14 12:54:30|9742.21|9742.21|9739.58|9739.58|9742.21|9742.21|9739.58|9739.58|0
1631624160000|2021-09-14 12:56:00|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|9742.21|0
1631624170000|2021-09-14 12:56:10|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|9741.81|0
1631624200000|2021-09-14 12:56:40|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|0
1631624240000|2021-09-14 12:57:20|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|0
1631624300000|2021-09-14 12:58:20|9737.74|9737.74|9743.02|9743.02|9743.02|9743.02|9735.1|9735.1|0
1631624310000|2021-09-14 12:58:30|9740.38|9740.38|9737.74|9737.74|9740.38|9740.38|9737.74|9737.74|0
1631624320000|2021-09-14 12:58:40|9735.1|9735.1|9735.1|9735.1|9735.1|9735.1|9735.1|9735.1|0
1631624350000|2021-09-14 12:59:10|9743.02|9743.02|9748.3|9748.3|9748.3|9748.3|9743.02|9743.02|0
1631624390000|2021-09-14 12:59:50|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|0
1631624400000|2021-09-14 13:00:00|9753.57|9753.57|9753.57|9753.57|9753.57|9753.57|9753.57|9753.57|0
1631624410000|2021-09-14 13:00:10|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|0
1631624460000|2021-09-14 13:01:00|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|0
1631624490000|2021-09-14 13:01:30|9747.49|9747.49|9748.7|9748.7|9748.7|9748.7|9747.49|9747.49|0
1631624520000|2021-09-14 13:02:00|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|0
1631624530000|2021-09-14 13:02:10|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|9748.7|0
1631624590000|2021-09-14 13:03:10|9746.06|9746.06|9748.7|9748.7|9748.7|9748.7|9746.06|9746.06|0
1631624630000|2021-09-14 13:03:50|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|0
1631624660000|2021-09-14 13:04:20|9752.14|9752.14|9752.14|9752.14|9752.14|9752.14|9752.14|9752.14|0
1631624680000|2021-09-14 13:04:40|9751.74|9751.74|9752.14|9752.14|9752.14|9752.14|9751.74|9751.74|0
1631624690000|2021-09-14 13:04:50|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|0
1631624700000|2021-09-14 13:05:00|9752.14|9752.14|9749.5|9749.5|9752.14|9752.14|9749.5|9749.5|0
1631624750000|2021-09-14 13:05:50|9752.14|9752.14|9752.14|9752.14|9752.14|9752.14|9752.14|9752.14|0
1631624760000|2021-09-14 13:06:00|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|9751.34|0
1631624820000|2021-09-14 13:07:00|9753.98|9753.98|9753.98|9753.98|9753.98|9753.98|9753.57|9753.57|0
1631624920000|2021-09-14 13:08:40|9756.62|9756.62|9759.25|9759.25|9759.25|9759.25|9756.62|9756.62|0
1631624950000|2021-09-14 13:09:10|9756.62|9756.62|9756.62|9756.62|9756.62|9756.62|9756.62|9756.62|0
1631625020000|2021-09-14 13:10:20|9767.17|9767.17|9767.17|9767.17|9767.17|9767.17|9764.53|9764.53|0
1631625030000|2021-09-14 13:10:30|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|0
1631625040000|2021-09-14 13:10:40|9764.93|9764.93|9765.74|9765.74|9765.74|9765.74|9764.93|9764.93|0
1631625050000|2021-09-14 13:10:50|9760.46|9760.46|9763.1|9763.1|9763.1|9763.1|9760.46|9760.46|0
1631625060000|2021-09-14 13:11:00|9760.46|9760.46|9763.1|9763.1|9763.1|9763.1|9760.46|9760.46|0
1631625070000|2021-09-14 13:11:10|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|0
1631625080000|2021-09-14 13:11:20|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|0
1631625090000|2021-09-14 13:11:30|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|0
1631625120000|2021-09-14 13:12:00|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|0
1631625170000|2021-09-14 13:12:50|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|0
1631625350000|2021-09-14 13:15:50|9764.31|9764.31|9761.67|9761.67|9764.31|9764.31|9761.67|9761.67|0
1631625410000|2021-09-14 13:16:50|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|0
1631625430000|2021-09-14 13:17:10|9761.27|9761.27|9760.92|9760.92|9761.27|9761.27|9760.92|9760.92|0
1631625440000|2021-09-14 13:17:20|9763.56|9763.56|9767|9767|9767|9767|9763.56|9763.56|0
1631625450000|2021-09-14 13:17:30|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1631625600000|2021-09-14 13:20:00|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|0
1631625660000|2021-09-14 13:21:00|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|0
1631625710000|2021-09-14 13:21:50|9764.99|9764.99|9764.99|9764.99|9764.99|9764.99|9764.99|9764.99|0
1631625780000|2021-09-14 13:23:00|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|9765.79|0
1631625800000|2021-09-14 13:23:20|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1631625810000|2021-09-14 13:23:30|9764.99|9764.99|9764.58|9764.58|9764.99|9764.99|9764.58|9764.58|0
1631625890000|2021-09-14 13:24:50|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1631625920000|2021-09-14 13:25:20|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|0
1631625940000|2021-09-14 13:25:40|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|0
1631625950000|2021-09-14 13:25:50|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|0
1631625960000|2021-09-14 13:26:00|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|0
1631625970000|2021-09-14 13:26:10|9768.83|9768.83|9767.22|9767.22|9768.83|9768.83|9767.22|9767.22|0
1631626070000|2021-09-14 13:27:50|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|0
1631626090000|2021-09-14 13:28:10|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1631626100000|2021-09-14 13:28:20|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|0
1631626110000|2021-09-14 13:28:30|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|0
1631626140000|2021-09-14 13:29:00|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1631626190000|2021-09-14 13:29:50|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|0
1631626230000|2021-09-14 13:30:30|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|0
1631626240000|2021-09-14 13:30:40|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|0
1631626260000|2021-09-14 13:31:00|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1631626300000|2021-09-14 13:31:40|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|0
1631626310000|2021-09-14 13:31:50|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1631626360000|2021-09-14 13:32:40|9764.58|9764.58|9767.22|9767.22|9767.22|9767.22|9764.58|9764.58|0
1631626520000|2021-09-14 13:35:20|9768.03|9768.03|9773.31|9773.31|9773.31|9773.31|9768.03|9768.03|0
1631626530000|2021-09-14 13:35:30|9774.11|9774.11|9774.92|9774.92|9775.32|9775.32|9774.11|9774.11|0
1631626540000|2021-09-14 13:35:40|9774.51|9774.51|9771.88|9771.88|9774.51|9774.51|9771.88|9771.88|0
1631626560000|2021-09-14 13:36:00|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|0
1631626580000|2021-09-14 13:36:20|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|0
1631626590000|2021-09-14 13:36:30|9773.71|9773.71|9776.35|9776.35|9776.35|9776.35|9773.71|9773.71|0
1631626650000|2021-09-14 13:37:30|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|9771.07|0
1631626710000|2021-09-14 13:38:30|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|0
1631626730000|2021-09-14 13:38:50|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|0
1631626770000|2021-09-14 13:39:30|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|0
1631626780000|2021-09-14 13:39:40|9768.83|9768.83|9768.03|9768.03|9768.83|9768.83|9768.03|9768.03|0
1631626860000|2021-09-14 13:41:00|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1631626910000|2021-09-14 13:41:50|9762.75|9762.75|9765.39|9765.39|9765.39|9765.39|9762.75|9762.75|0
1631626920000|2021-09-14 13:42:00|9764.99|9764.99|9764.58|9764.58|9764.99|9764.99|9764.58|9764.58|0
1631626960000|2021-09-14 13:42:40|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1631626990000|2021-09-14 13:43:10|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|0
1631627000000|2021-09-14 13:43:20|9764.99|9764.99|9764.99|9764.99|9764.99|9764.99|9764.99|9764.99|0
1631627010000|2021-09-14 13:43:30|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|0
1631627050000|2021-09-14 13:44:10|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|0
1631627060000|2021-09-14 13:44:20|9770.26|9770.26|9770.26|9770.26|9770.26|9770.26|9770.26|9770.26|0
1631627070000|2021-09-14 13:44:30|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|9767.63|0
1631627080000|2021-09-14 13:44:40|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|0
1631627090000|2021-09-14 13:44:50|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|0
1631627150000|2021-09-14 13:45:50|9757.07|9757.07|9757.07|9757.07|9757.07|9757.07|9757.07|9757.07|0
1631627180000|2021-09-14 13:46:20|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|0
1631627210000|2021-09-14 13:46:50|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|0
1631627240000|2021-09-14 13:47:20|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1631627270000|2021-09-14 13:47:50|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|0
1631627300000|2021-09-14 13:48:20|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|0
1631627370000|2021-09-14 13:49:30|9760.11|9760.11|9760.11|9760.11|9760.11|9760.11|9760.11|9760.11|0
1631627390000|2021-09-14 13:49:50|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|9757.47|0
1631627470000|2021-09-14 13:51:10|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1631627500000|2021-09-14 13:51:40|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|0
1631627510000|2021-09-14 13:51:50|9764.58|9764.58|9763.78|9763.78|9764.58|9764.58|9763.78|9763.78|0
1631627530000|2021-09-14 13:52:10|9764.58|9764.58|9764.18|9764.18|9764.58|9764.58|9764.18|9764.18|0
1631627560000|2021-09-14 13:52:40|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1631627700000|2021-09-14 13:55:00|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|0
1631627710000|2021-09-14 13:55:10|9759.31|9759.31|9759.71|9759.71|9759.71|9759.71|9758.9|9758.9|0
1631627740000|2021-09-14 13:55:40|9754.43|9754.43|9759.71|9759.71|9759.71|9759.71|9754.43|9754.43|0
1631627820000|2021-09-14 13:57:00|9757.07|9757.07|9757.07|9757.07|9757.07|9757.07|9757.07|9757.07|0
1631627840000|2021-09-14 13:57:20|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|0
1631627850000|2021-09-14 13:57:30|9757.07|9757.07|9759.71|9759.71|9759.71|9759.71|9757.07|9757.07|0
1631627880000|2021-09-14 13:58:00|9758.9|9758.9|9761.54|9761.54|9761.54|9761.54|9758.9|9758.9|0
1631627970000|2021-09-14 13:59:30|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|9764.18|0
1631628020000|2021-09-14 14:00:20|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|0
1631628060000|2021-09-14 14:01:00|9764.18|9764.18|9766.82|9766.82|9766.82|9766.82|9764.18|9764.18|0
1631628110000|2021-09-14 14:01:50|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|9772.1|0
1631628170000|2021-09-14 14:02:50|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|0
1631628190000|2021-09-14 14:03:10|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|0
1631628200000|2021-09-14 14:03:20|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|0
1631628210000|2021-09-14 14:03:30|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|0
1631628220000|2021-09-14 14:03:40|9773.31|9773.31|9772.9|9772.9|9773.31|9773.31|9772.9|9772.9|0
1631628240000|2021-09-14 14:04:00|9775.54|9775.54|9778.18|9778.18|9778.18|9778.18|9775.54|9775.54|0
1631628250000|2021-09-14 14:04:10|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|0
1631628310000|2021-09-14 14:05:10|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|0
1631628360000|2021-09-14 14:06:00|9779.39|9779.39|9779.39|9779.39|9779.39|9779.39|9779.39|9779.39|0
1631628410000|2021-09-14 14:06:50|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|0
1631628540000|2021-09-14 14:09:00|9779.79|9779.79|9779.79|9779.79|9779.79|9779.79|9779.79|9779.79|0
1631628570000|2021-09-14 14:09:30|9779.39|9779.39|9779.39|9779.39|9779.79|9779.79|9779.39|9779.39|0
1631628610000|2021-09-14 14:10:10|9776.75|9776.75|9776.35|9776.35|9776.75|9776.75|9776.35|9776.35|0
1631628620000|2021-09-14 14:10:20|9775.94|9775.94|9778.58|9778.58|9778.58|9778.58|9775.94|9775.94|0
1631628650000|2021-09-14 14:10:50|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|0
1631628950000|2021-09-14 14:15:50|9776.35|9776.35|9773.71|9773.71|9776.35|9776.35|9773.71|9773.71|0
1631628960000|2021-09-14 14:16:00|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|0
1631629110000|2021-09-14 14:18:30|9773.71|9773.71|9773.31|9773.31|9773.71|9773.71|9773.31|9773.31|0
1631629120000|2021-09-14 14:18:40|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1631629150000|2021-09-14 14:19:10|9772.1|9772.1|9771.7|9771.7|9772.1|9772.1|9771.7|9771.7|0
1631629180000|2021-09-14 14:19:40|9772.1|9772.1|9772.5|9772.5|9772.5|9772.5|9771.7|9771.7|0
1631629230000|2021-09-14 14:20:30|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|0
1631629250000|2021-09-14 14:20:50|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1631629330000|2021-09-14 14:22:10|9771.7|9771.7|9771.29|9771.29|9771.7|9771.7|9771.29|9771.29|0
1631629360000|2021-09-14 14:22:40|9772.1|9772.1|9772.5|9772.5|9772.5|9772.5|9772.1|9772.1|0
1631629390000|2021-09-14 14:23:10|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|0
1631629420000|2021-09-14 14:23:40|9770.67|9770.67|9770.26|9770.26|9770.67|9770.67|9770.26|9770.26|0
1631629430000|2021-09-14 14:23:50|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|0
1631629460000|2021-09-14 14:24:20|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|0
1631629480000|2021-09-14 14:24:40|9776.35|9776.35|9776.35|9776.35|9776.35|9776.35|9776.35|9776.35|0
1631629490000|2021-09-14 14:24:50|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|0
1631629530000|2021-09-14 14:25:30|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|0
1631629550000|2021-09-14 14:25:50|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|0
1631629560000|2021-09-14 14:26:00|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|0
1631629580000|2021-09-14 14:26:20|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|9773.31|0
1631629610000|2021-09-14 14:26:50|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|0
1631629630000|2021-09-14 14:27:10|9778.58|9778.58|9776.35|9776.35|9778.58|9778.58|9775.94|9775.94|0
1631629710000|2021-09-14 14:28:30|9778.99|9778.99|9781.62|9781.62|9781.62|9781.62|9778.99|9778.99|0
1631629720000|2021-09-14 14:28:40|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|0
1631629730000|2021-09-14 14:28:50|9782.43|9782.43|9787.71|9787.71|9787.71|9787.71|9782.43|9782.43|0
1631629790000|2021-09-14 14:29:50|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|0
1631629810000|2021-09-14 14:30:10|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|0
1631629830000|2021-09-14 14:30:30|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|0
1631629890000|2021-09-14 14:31:30|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|0
1631629920000|2021-09-14 14:32:00|9782.83|9782.83|9781.62|9781.62|9782.83|9782.83|9780.82|9780.82|0
1631629930000|2021-09-14 14:32:10|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|0
1631629950000|2021-09-14 14:32:30|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|0
1631630030000|2021-09-14 14:33:50|9784.67|9784.67|9784.67|9784.67|9784.67|9784.67|9784.67|9784.67|0
1631630060000|2021-09-14 14:34:20|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|0
1631630130000|2021-09-14 14:35:30|9781.22|9781.22|9781.22|9781.22|9781.22|9781.22|9781.22|9781.22|0
1631630140000|2021-09-14 14:35:40|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|9775.94|0
1631630150000|2021-09-14 14:35:50|9776.35|9776.35|9776.35|9776.35|9776.35|9776.35|9776.35|9776.35|0
1631630170000|2021-09-14 14:36:10|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|0
1631630180000|2021-09-14 14:36:20|9773.31|9773.31|9773.71|9773.71|9773.71|9773.71|9773.31|9773.31|0
1631630210000|2021-09-14 14:36:50|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|9774.11|0
1631630220000|2021-09-14 14:37:00|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|0
1631630230000|2021-09-14 14:37:10|9779.39|9779.39|9779.39|9779.39|9779.39|9779.39|9779.39|9779.39|0
1631630250000|2021-09-14 14:37:30|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|0
1631630320000|2021-09-14 14:38:40|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|0
1631630340000|2021-09-14 14:39:00|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|0
1631630420000|2021-09-14 14:40:20|9781.22|9781.22|9780.82|9780.82|9781.22|9781.22|9780.82|9780.82|0
1631630450000|2021-09-14 14:40:50|9775.54|9775.54|9778.18|9778.18|9778.18|9778.18|9775.54|9775.54|0
1631630530000|2021-09-14 14:42:10|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|0
1631630550000|2021-09-14 14:42:30|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|0
1631630630000|2021-09-14 14:43:50|9780.01|9780.01|9780.01|9780.01|9780.01|9780.01|9780.01|9780.01|0
1631630660000|2021-09-14 14:44:20|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|0
1631630760000|2021-09-14 14:46:00|9780.42|9780.42|9779.21|9779.21|9780.42|9780.42|9779.21|9779.21|0
1631630800000|2021-09-14 14:46:40|9781.85|9781.85|9785.29|9785.29|9785.29|9785.29|9781.85|9781.85|0
1631630810000|2021-09-14 14:46:50|9787.93|9787.93|9788.33|9788.33|9788.33|9788.33|9787.93|9787.93|0
1631630820000|2021-09-14 14:47:00|9788.74|9788.74|9788.74|9788.74|9788.74|9788.74|9788.74|9788.74|0
1631630830000|2021-09-14 14:47:10|9789.14|9789.14|9789.14|9789.14|9789.14|9789.14|9789.14|9789.14|0
1631630850000|2021-09-14 14:47:30|9786.5|9786.5|9786.5|9786.5|9786.5|9786.5|9786.5|9786.5|0
1631630890000|2021-09-14 14:48:10|9786.1|9786.1|9786.1|9786.1|9786.1|9786.1|9786.1|9786.1|0
1631630910000|2021-09-14 14:48:30|9786.5|9786.5|9786.5|9786.5|9786.5|9786.5|9786.5|9786.5|0
1631630920000|2021-09-14 14:48:40|9786.9|9786.9|9786.9|9786.9|9786.9|9786.9|9786.9|9786.9|0
1631630930000|2021-09-14 14:48:50|9786.5|9786.5|9783.86|9783.86|9786.5|9786.5|9783.86|9783.86|0
1631630950000|2021-09-14 14:49:10|9781.22|9781.22|9778.58|9778.58|9781.22|9781.22|9778.58|9778.58|0
1631631000000|2021-09-14 14:50:00|9781.22|9781.22|9781.22|9781.22|9783.86|9783.86|9781.22|9781.22|0
1631631010000|2021-09-14 14:50:10|9781.62|9781.62|9778.99|9778.99|9781.62|9781.62|9778.58|9778.58|0
1631631060000|2021-09-14 14:51:00|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|0
1631631160000|2021-09-14 14:52:40|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|0
1631631280000|2021-09-14 14:54:40|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|0
1631631300000|2021-09-14 14:55:00|9781.22|9781.22|9781.62|9781.62|9781.62|9781.62|9781.22|9781.22|0
1631631320000|2021-09-14 14:55:20|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|0
1631631350000|2021-09-14 14:55:50|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|0
1631631460000|2021-09-14 14:57:40|9778.99|9778.99|9781.62|9781.62|9781.62|9781.62|9778.99|9778.99|0
1631631520000|2021-09-14 14:58:40|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|0
1631631540000|2021-09-14 14:59:00|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|9785.07|0
1631631570000|2021-09-14 14:59:30|9785.47|9785.47|9785.47|9785.47|9785.47|9785.47|9785.47|9785.47|0
1631631580000|2021-09-14 14:59:40|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|0
1631631600000|2021-09-14 15:00:00|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|0
1631631620000|2021-09-14 15:00:20|9790.35|9790.35|9790.75|9790.75|9790.75|9790.75|9790.35|9790.35|0
1631631630000|2021-09-14 15:00:30|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.15|9791.15|0
1631631640000|2021-09-14 15:00:40|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|0
1631631660000|2021-09-14 15:01:00|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|0
1631631670000|2021-09-14 15:01:10|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|0
1631631750000|2021-09-14 15:02:30|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|0
1631631760000|2021-09-14 15:02:40|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|0
1631631770000|2021-09-14 15:02:50|9790.53|9790.53|9791.33|9791.33|9791.33|9791.33|9790.53|9790.53|0
1631631780000|2021-09-14 15:03:00|9790.93|9790.93|9790.53|9790.53|9790.93|9790.93|9790.53|9790.53|0
1631631790000|2021-09-14 15:03:10|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|0
1631631830000|2021-09-14 15:03:50|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|0
1631631890000|2021-09-14 15:04:50|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|0
1631631910000|2021-09-14 15:05:10|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|0
1631631920000|2021-09-14 15:05:20|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|0
1631631930000|2021-09-14 15:05:30|9791.91|9791.91|9794.55|9794.55|9794.55|9794.55|9791.91|9791.91|0
1631631950000|2021-09-14 15:05:50|9794.95|9794.95|9794.95|9794.95|9794.95|9794.95|9794.95|9794.95|0
1631631960000|2021-09-14 15:06:00|9794.55|9794.55|9793.34|9793.34|9794.55|9794.55|9793.34|9793.34|0
1631631970000|2021-09-14 15:06:10|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|0
1631631980000|2021-09-14 15:06:20|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|0
1631632030000|2021-09-14 15:07:10|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|0
1631632060000|2021-09-14 15:07:40|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|0
1631632090000|2021-09-14 15:08:10|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|0
1631632130000|2021-09-14 15:08:50|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.51|9791.51|0
1631632140000|2021-09-14 15:09:00|9794.55|9794.55|9791.91|9791.91|9794.55|9794.55|9791.91|9791.91|0
1631632170000|2021-09-14 15:09:30|9790.7|9790.7|9791.1|9791.1|9791.1|9791.1|9790.7|9790.7|0
1631632180000|2021-09-14 15:09:40|9788.47|9788.47|9788.47|9788.47|9788.47|9788.47|9788.47|9788.47|0
1631632210000|2021-09-14 15:10:10|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|0
1631632230000|2021-09-14 15:10:30|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|0
1631632250000|2021-09-14 15:10:50|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|0
1631632280000|2021-09-14 15:11:20|9791.16|9791.16|9788.52|9788.52|9791.16|9791.16|9788.52|9788.52|0
1631632330000|2021-09-14 15:12:10|9787.71|9787.71|9787.71|9787.71|9787.71|9787.71|9787.71|9787.71|0
1631632440000|2021-09-14 15:14:00|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|9788.12|0
1631632460000|2021-09-14 15:14:20|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|0
1631632470000|2021-09-14 15:14:30|9788.92|9788.92|9789.32|9789.32|9789.32|9789.32|9788.92|9788.92|0
1631632480000|2021-09-14 15:14:40|9789.73|9789.73|9788.92|9788.92|9789.73|9789.73|9788.92|9788.92|0
1631632500000|2021-09-14 15:15:00|9796.84|9796.84|9794.6|9794.6|9799.48|9799.48|9791.56|9791.56|0
1631632520000|2021-09-14 15:15:20|9791.96|9791.96|9795|9795|9795|9795|9791.96|9791.96|0
1631632530000|2021-09-14 15:15:30|9792.37|9792.37|9795|9795|9795|9795|9792.37|9792.37|0
1631632550000|2021-09-14 15:15:50|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|9795.41|0
1631632560000|2021-09-14 15:16:00|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|0
1631632570000|2021-09-14 15:16:10|9793.8|9793.8|9793.39|9793.39|9793.8|9793.8|9793.39|9793.39|0
1631632580000|2021-09-14 15:16:20|9790.75|9790.75|9792.99|9792.99|9792.99|9792.99|9790.35|9790.35|0
1631632590000|2021-09-14 15:16:30|9793.39|9793.39|9793.39|9793.39|9793.39|9793.39|9793.39|9793.39|0
1631632650000|2021-09-14 15:17:30|9794.2|9794.2|9794.2|9794.2|9794.2|9794.2|9794.2|9794.2|0
1631632660000|2021-09-14 15:17:40|9796.84|9796.84|9796.84|9796.84|9796.84|9796.84|9796.84|9796.84|0
1631632680000|2021-09-14 15:18:00|9796.43|9796.43|9794.2|9794.2|9796.43|9796.43|9793.8|9793.8|0
1631632700000|2021-09-14 15:18:20|9791.56|9791.56|9791.56|9791.56|9791.56|9791.56|9791.56|9791.56|0
1631632710000|2021-09-14 15:18:30|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|9791.96|0
1631632730000|2021-09-14 15:18:50|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|0
1631632780000|2021-09-14 15:19:40|9795|9795|9795|9795|9795|9795|9795|9795|0
1631632790000|2021-09-14 15:19:50|9794.6|9794.6|9794.2|9794.2|9794.6|9794.6|9794.2|9794.2|0
1631632800000|2021-09-14 15:20:00|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|9794.6|0
1631632810000|2021-09-14 15:20:10|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|0
1631632840000|2021-09-14 15:20:40|9796.43|9796.43|9796.43|9796.43|9796.43|9796.43|9796.43|9796.43|0
1631632870000|2021-09-14 15:21:10|9799.07|9799.07|9799.48|9799.48|9799.48|9799.48|9799.07|9799.07|0
1631632890000|2021-09-14 15:21:30|9799.88|9799.88|9799.88|9799.88|9799.88|9799.88|9799.88|9799.88|0
1631632900000|2021-09-14 15:21:40|9797.24|9797.24|9797.24|9797.24|9797.24|9797.24|9797.24|9797.24|0
1631632920000|2021-09-14 15:22:00|9796.84|9796.84|9796.03|9796.03|9796.84|9796.84|9796.03|9796.03|0
1631632930000|2021-09-14 15:22:10|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|0
1631632940000|2021-09-14 15:22:20|9794.82|9794.82|9795.23|9795.23|9795.23|9795.23|9794.42|9794.42|0
1631632960000|2021-09-14 15:22:40|9792.59|9792.59|9790.35|9790.35|9792.59|9792.59|9789.95|9789.95|0
1631632980000|2021-09-14 15:23:00|9790.75|9790.75|9793.39|9793.39|9793.39|9793.39|9790.75|9790.75|0
1631632990000|2021-09-14 15:23:10|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|0
1631633010000|2021-09-14 15:23:30|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|9793.62|0
1631633060000|2021-09-14 15:24:20|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|0
1631633080000|2021-09-14 15:24:40|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|0
1631633100000|2021-09-14 15:25:00|9798.09|9798.09|9798.09|9798.09|9798.09|9798.09|9798.09|9798.09|0
1631633110000|2021-09-14 15:25:10|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1631633130000|2021-09-14 15:25:30|9795.98|9795.98|9799.42|9799.42|9799.42|9799.42|9795.98|9795.98|0
1631633160000|2021-09-14 15:26:00|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|0
1631633200000|2021-09-14 15:26:40|9801.66|9801.66|9801.66|9801.66|9801.66|9801.66|9801.66|9801.66|0
1631633300000|2021-09-14 15:28:20|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|9806.94|0
1631633320000|2021-09-14 15:28:40|9809.57|9809.57|9809.57|9809.57|9809.57|9809.57|9809.17|9809.17|0
1631633330000|2021-09-14 15:28:50|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|9812.21|0
1631633340000|2021-09-14 15:29:00|9811.81|9811.81|9811.46|9811.46|9811.81|9811.81|9811.46|9811.46|0
1631633360000|2021-09-14 15:29:20|9814.1|9814.1|9811.46|9811.46|9816.74|9816.74|9811.46|9811.46|0
1631633370000|2021-09-14 15:29:30|9808.82|9808.82|9808.82|9808.82|9808.82|9808.82|9808.82|9808.82|0
1631633380000|2021-09-14 15:29:40|9808.65|9808.65|9808.25|9808.25|9808.65|9808.65|9808.25|9808.25|0
1631633390000|2021-09-14 15:29:50|9809.12|9809.12|9821.44|9821.44|9824.08|9824.08|9809.12|9809.12|0
1631690130000|2021-09-15 07:15:30|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|0
1631690150000|2021-09-15 07:15:50|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|0
1631690180000|2021-09-15 07:16:20|9749.46|9749.46|9746.82|9746.82|9749.46|9749.46|9746.82|9746.82|0
1631690190000|2021-09-15 07:16:30|9745.62|9745.62|9745.62|9745.62|9745.62|9745.62|9745.62|9745.62|0
1631690210000|2021-09-15 07:16:50|9746.42|9746.42|9746.02|9746.02|9746.42|9746.42|9746.02|9746.02|0
1631690220000|2021-09-15 07:17:00|9747.23|9747.23|9744.59|9744.59|9747.23|9747.23|9744.59|9744.59|0
1631690230000|2021-09-15 07:17:10|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|0
1631690240000|2021-09-15 07:17:20|9744.99|9744.99|9743.78|9743.78|9745.39|9745.39|9743.78|9743.78|0
1631690260000|2021-09-15 07:17:40|9744.18|9744.18|9744.18|9744.18|9744.18|9744.18|9744.18|9744.18|0
1631690270000|2021-09-15 07:17:50|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|0
1631690290000|2021-09-15 07:18:10|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|0
1631690310000|2021-09-15 07:18:30|9750.67|9750.67|9750.67|9750.67|9750.67|9750.67|9750.67|9750.67|0
1631690330000|2021-09-15 07:18:50|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|0
1631690400000|2021-09-15 07:20:00|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|0
1631690470000|2021-09-15 07:21:10|9754.11|9754.11|9754.11|9754.11|9754.11|9754.11|9754.11|9754.11|0
1631690520000|2021-09-15 07:22:00|9754.92|9754.92|9754.92|9754.92|9754.92|9754.92|9754.92|9754.92|0
1631690570000|2021-09-15 07:22:50|9756.53|9756.53|9758.14|9758.14|9758.14|9758.14|9756.53|9756.53|0
1631690600000|2021-09-15 07:23:20|9755.5|9755.5|9751.88|9751.88|9755.5|9755.5|9751.88|9751.88|0
1631690640000|2021-09-15 07:24:00|9754.52|9754.52|9759.57|9759.57|9759.57|9759.57|9754.52|9754.52|0
1631690650000|2021-09-15 07:24:10|9759.97|9759.97|9758.77|9758.77|9760.38|9760.38|9758.36|9758.36|0
1631690670000|2021-09-15 07:24:30|9759.97|9759.97|9759.17|9759.17|9759.97|9759.97|9759.17|9759.17|0
1631690700000|2021-09-15 07:25:00|9759.97|9759.97|9760.38|9760.38|9760.38|9760.38|9759.97|9759.97|0
1631690710000|2021-09-15 07:25:10|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|0
1631690730000|2021-09-15 07:25:30|9761.18|9761.18|9761.59|9761.59|9761.59|9761.59|9761.18|9761.18|0
1631690770000|2021-09-15 07:26:10|9758.95|9758.95|9764.22|9764.22|9764.22|9764.22|9758.95|9758.95|0
1631690780000|2021-09-15 07:26:20|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|0
1631690880000|2021-09-15 07:28:00|9768.29|9768.29|9773.57|9773.57|9773.57|9773.57|9768.29|9768.29|0
1631690940000|2021-09-15 07:29:00|9776.21|9776.21|9773.57|9773.57|9776.21|9776.21|9773.57|9773.57|0
1631690950000|2021-09-15 07:29:10|9770.93|9770.93|9770.93|9770.93|9770.93|9770.93|9770.93|9770.93|0
1631691040000|2021-09-15 07:30:40|9768.29|9768.29|9760.38|9760.38|9768.29|9768.29|9760.38|9760.38|0
1631691220000|2021-09-15 07:33:40|9757.74|9757.74|9757.74|9757.74|9757.74|9757.74|9755.1|9755.1|0
1631691250000|2021-09-15 07:34:10|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|0
1631691300000|2021-09-15 07:35:00|9770.93|9770.93|9770.93|9770.93|9770.93|9770.93|9770.93|9770.93|0
1631691310000|2021-09-15 07:35:10|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|0
1631691420000|2021-09-15 07:37:00|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|0
1631691650000|2021-09-15 07:40:50|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|9765.65|0
1631691670000|2021-09-15 07:41:10|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|9766.86|0
1631691830000|2021-09-15 07:43:50|9764.22|9764.22|9769.5|9769.5|9769.5|9769.5|9764.22|9764.22|0
1631691850000|2021-09-15 07:44:10|9764.22|9764.22|9764.22|9764.22|9764.22|9764.22|9764.22|9764.22|0
1631691870000|2021-09-15 07:44:30|9766.86|9766.86|9772.14|9772.14|9772.14|9772.14|9766.86|9766.86|0
1631691880000|2021-09-15 07:44:40|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|9769.5|0
1631691930000|2021-09-15 07:45:30|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|9772.14|0
1631691940000|2021-09-15 07:45:40|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|0
1631692080000|2021-09-15 07:48:00|9780.06|9780.06|9777.42|9777.42|9780.06|9780.06|9777.42|9777.42|0
1631692090000|2021-09-15 07:48:10|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|9774.78|0
1631692140000|2021-09-15 07:49:00|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|0
1631692230000|2021-09-15 07:50:30|9774.78|9774.78|9777.42|9777.42|9777.42|9777.42|9774.78|9774.78|0
1631692390000|2021-09-15 07:53:10|9778.63|9778.63|9778.63|9778.63|9778.63|9778.63|9778.63|9778.63|0
1631692410000|2021-09-15 07:53:30|9773.35|9773.35|9775.99|9775.99|9775.99|9775.99|9773.35|9773.35|0
1631692480000|2021-09-15 07:54:40|9773.35|9773.35|9770.71|9770.71|9773.35|9773.35|9770.71|9770.71|0
1631692490000|2021-09-15 07:54:50|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|0
1631692510000|2021-09-15 07:55:10|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|0
1631692540000|2021-09-15 07:55:40|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|0
1631692580000|2021-09-15 07:56:20|9789.18|9789.18|9791.82|9791.82|9791.82|9791.82|9789.18|9789.18|0
1631692650000|2021-09-15 07:57:30|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|0
1631692700000|2021-09-15 07:58:20|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|0
1631692710000|2021-09-15 07:58:30|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|0
1631692730000|2021-09-15 07:58:50|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|0
1631692800000|2021-09-15 08:00:00|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|0
1631692940000|2021-09-15 08:02:20|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|0
1631692950000|2021-09-15 08:02:30|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|0
1631693000000|2021-09-15 08:03:20|9803.4|9803.4|9805.01|9805.01|9805.01|9805.01|9803|9803|0
1631693080000|2021-09-15 08:04:40|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|0
1631693090000|2021-09-15 08:04:50|9810.29|9810.29|9807.65|9807.65|9810.29|9810.29|9807.65|9807.65|0
1631693100000|2021-09-15 08:05:00|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|0
1631693120000|2021-09-15 08:05:20|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|0
1631693290000|2021-09-15 08:08:10|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|9805.01|0
1631693370000|2021-09-15 08:09:30|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|0
1631693460000|2021-09-15 08:11:00|9800.76|9800.76|9800.76|9800.76|9800.76|9800.76|9800.76|9800.76|0
1631693470000|2021-09-15 08:11:10|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|0
1631693480000|2021-09-15 08:11:20|9800.76|9800.76|9801.17|9801.17|9801.17|9801.17|9800.76|9800.76|0
1631693540000|2021-09-15 08:12:20|9798.53|9798.53|9798.53|9798.53|9798.53|9798.53|9798.53|9798.53|0
1631693620000|2021-09-15 08:13:40|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|0
1631693730000|2021-09-15 08:15:30|9796.69|9796.69|9799.51|9799.51|9799.51|9799.51|9796.69|9796.69|0
1631693740000|2021-09-15 08:15:40|9798.3|9798.3|9797.9|9797.9|9798.3|9798.3|9797.9|9797.9|0
1631693750000|2021-09-15 08:15:50|9795.26|9795.26|9789.99|9789.99|9795.26|9795.26|9789.99|9789.99|0
1631693780000|2021-09-15 08:16:20|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|0
1631693790000|2021-09-15 08:16:30|9795.26|9795.26|9803.18|9803.18|9803.18|9803.18|9795.26|9795.26|0
1631693830000|2021-09-15 08:17:10|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|0
1631694020000|2021-09-15 08:20:20|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|0
1631694030000|2021-09-15 08:20:30|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|0
1631694040000|2021-09-15 08:20:40|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|0
1631694070000|2021-09-15 08:21:10|9794.05|9794.05|9794.86|9794.86|9794.86|9794.86|9794.05|9794.05|0
1631694090000|2021-09-15 08:21:30|9797.5|9797.5|9797.5|9797.5|9797.5|9797.5|9797.5|9797.5|0
1631694150000|2021-09-15 08:22:30|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|0
1631694250000|2021-09-15 08:24:10|9795.26|9795.26|9795.67|9795.67|9795.67|9795.67|9795.26|9795.26|0
1631694270000|2021-09-15 08:24:30|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|0
1631694300000|2021-09-15 08:25:00|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|0
1631694390000|2021-09-15 08:26:30|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|0
1631694410000|2021-09-15 08:26:50|9803.58|9803.58|9803.58|9803.58|9803.58|9803.58|9803.58|9803.58|0
1631694450000|2021-09-15 08:27:30|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|0
1631694510000|2021-09-15 08:28:30|9803.58|9803.58|9798.3|9798.3|9803.58|9803.58|9798.3|9798.3|0
1631694550000|2021-09-15 08:29:10|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|0
1631694560000|2021-09-15 08:29:20|9798.71|9798.71|9801.75|9801.75|9801.75|9801.75|9798.71|9798.71|0
1631694610000|2021-09-15 08:30:10|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|0
1631694640000|2021-09-15 08:30:40|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|9796.47|0
1631694710000|2021-09-15 08:31:50|9799.11|9799.11|9801.75|9801.75|9801.75|9801.75|9799.11|9799.11|0
1631694740000|2021-09-15 08:32:20|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|0
1631694820000|2021-09-15 08:33:40|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|0
1631694880000|2021-09-15 08:34:40|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|9799.11|0
1631694940000|2021-09-15 08:35:40|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|0
1631695020000|2021-09-15 08:37:00|9796.07|9796.07|9793.43|9793.43|9796.07|9796.07|9793.43|9793.43|0
1631695100000|2021-09-15 08:38:20|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|0
1631695250000|2021-09-15 08:40:50|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|9793.43|0
1631695280000|2021-09-15 08:41:20|9794.24|9794.24|9795.44|9795.44|9795.44|9795.44|9794.24|9794.24|0
1631695290000|2021-09-15 08:41:30|9794.24|9794.24|9794.24|9794.24|9794.24|9794.24|9794.24|9794.24|0
1631695310000|2021-09-15 08:41:50|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|0
1631695320000|2021-09-15 08:42:00|9795.44|9795.44|9795.44|9795.44|9795.44|9795.44|9795.44|9795.44|0
1631695590000|2021-09-15 08:46:30|9795.85|9795.85|9795.85|9795.85|9795.85|9795.85|9795.85|9795.85|0
1631695600000|2021-09-15 08:46:40|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|9796.25|0
1631695610000|2021-09-15 08:46:50|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|0
1631695620000|2021-09-15 08:47:00|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|0
1631695700000|2021-09-15 08:48:20|9789.76|9789.76|9787.12|9787.12|9789.76|9789.76|9787.12|9787.12|0
1631695740000|2021-09-15 08:49:00|9788.74|9788.74|9789.94|9789.94|9789.94|9789.94|9788.74|9788.74|0
1631695750000|2021-09-15 08:49:10|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|0
1631695780000|2021-09-15 08:49:40|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|0
1631695800000|2021-09-15 08:50:00|9788.91|9788.91|9789.72|9789.72|9790.92|9790.92|9788.91|9788.91|0
1631695810000|2021-09-15 08:50:10|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|0
1631695830000|2021-09-15 08:50:30|9789.31|9789.31|9789.31|9789.31|9789.31|9789.31|9789.31|9789.31|0
1631695920000|2021-09-15 08:52:00|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|0
1631695980000|2021-09-15 08:53:00|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|0
1631696010000|2021-09-15 08:53:30|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|0
1631696040000|2021-09-15 08:54:00|9777.95|9777.95|9777.55|9777.55|9777.95|9777.95|9777.55|9777.55|0
1631696110000|2021-09-15 08:55:10|9780.19|9780.19|9777.55|9777.55|9780.19|9780.19|9777.55|9777.55|0
1631696190000|2021-09-15 08:56:30|9774.91|9774.91|9774.91|9774.91|9774.91|9774.91|9773.7|9773.7|0
1631696220000|2021-09-15 08:57:00|9772.27|9772.27|9764.36|9764.36|9772.27|9772.27|9764.36|9764.36|0
1631696240000|2021-09-15 08:57:20|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|0
1631696250000|2021-09-15 08:57:30|9764.36|9764.36|9769.63|9769.63|9769.63|9769.63|9764.36|9764.36|0
1631696280000|2021-09-15 08:58:00|9772.27|9772.27|9768.83|9768.83|9772.27|9772.27|9768.83|9768.83|0
1631696300000|2021-09-15 08:58:20|9766.19|9766.19|9766.19|9766.19|9766.19|9766.19|9766.19|9766.19|0
1631696370000|2021-09-15 08:59:30|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|0
1631696400000|2021-09-15 09:00:00|9760.11|9760.11|9765.38|9765.38|9765.38|9765.38|9760.11|9760.11|0
1631696490000|2021-09-15 09:01:30|9764.98|9764.98|9764.98|9764.98|9764.98|9764.98|9764.58|9764.58|0
1631696500000|2021-09-15 09:01:40|9764.58|9764.58|9764.18|9764.18|9764.58|9764.58|9764.18|9764.18|0
1631696510000|2021-09-15 09:01:50|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|0
1631696520000|2021-09-15 09:02:00|9769.86|9769.86|9770.26|9770.26|9770.26|9770.26|9769.86|9769.86|0
1631696530000|2021-09-15 09:02:10|9770.66|9770.66|9771.06|9771.06|9771.06|9771.06|9770.66|9770.66|0
1631696540000|2021-09-15 09:02:20|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|0
1631696580000|2021-09-15 09:03:00|9772.27|9772.27|9772.67|9772.67|9772.67|9772.67|9772.27|9772.27|0
1631696590000|2021-09-15 09:03:10|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|0
1631696640000|2021-09-15 09:04:00|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|0
1631696690000|2021-09-15 09:04:50|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|0
1631696740000|2021-09-15 09:05:40|9779.38|9779.38|9782.02|9782.02|9782.02|9782.02|9779.38|9779.38|0
1631696770000|2021-09-15 09:06:10|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|0
1631696790000|2021-09-15 09:06:30|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|0
1631696800000|2021-09-15 09:06:40|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|0
1631696830000|2021-09-15 09:07:10|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|0
1631696940000|2021-09-15 09:09:00|9771.87|9771.87|9771.87|9771.87|9771.87|9771.87|9771.87|9771.87|0
1631696960000|2021-09-15 09:09:20|9772.67|9772.67|9772.67|9772.67|9772.67|9772.67|9772.27|9772.27|0
1631696970000|2021-09-15 09:09:30|9773.08|9773.08|9773.08|9773.08|9775.72|9775.72|9773.08|9773.08|0
1631697060000|2021-09-15 09:11:00|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|0
1631697090000|2021-09-15 09:11:30|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|0
1631697180000|2021-09-15 09:13:00|9772.67|9772.67|9772.27|9772.27|9772.67|9772.67|9772.27|9772.27|0
1631697230000|2021-09-15 09:13:50|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|9771.47|0
1631697240000|2021-09-15 09:14:00|9772.27|9772.27|9766.99|9766.99|9772.27|9772.27|9764.36|9764.36|0
1631697300000|2021-09-15 09:15:00|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|0
1631697400000|2021-09-15 09:16:40|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|9766.99|0
1631697420000|2021-09-15 09:17:00|9767.4|9767.4|9767.4|9767.4|9767.4|9767.4|9767.4|9767.4|0
1631697540000|2021-09-15 09:19:00|9762.12|9762.12|9762.12|9762.12|9762.12|9762.12|9761.72|9761.72|0
1631697630000|2021-09-15 09:20:30|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|0
1631697640000|2021-09-15 09:20:40|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|0
1631697680000|2021-09-15 09:21:20|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|0
1631697720000|2021-09-15 09:22:00|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|9756.04|0
1631697780000|2021-09-15 09:23:00|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|0
1631697860000|2021-09-15 09:24:20|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|0
1631697920000|2021-09-15 09:25:20|9759.48|9759.48|9759.48|9759.48|9759.48|9759.48|9759.48|9759.48|0
1631697990000|2021-09-15 09:26:30|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|0
1631698030000|2021-09-15 09:27:10|9762.93|9762.93|9765.56|9765.56|9765.56|9765.56|9762.93|9762.93|0
1631698100000|2021-09-15 09:28:20|9768.2|9768.2|9768.2|9768.2|9768.2|9768.2|9768.2|9768.2|0
1631698110000|2021-09-15 09:28:30|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|0
1631698150000|2021-09-15 09:29:10|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|9776.12|0
1631698260000|2021-09-15 09:31:00|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|0
1631698270000|2021-09-15 09:31:10|9776.52|9776.52|9776.52|9776.52|9776.52|9776.52|9776.52|9776.52|0
1631698280000|2021-09-15 09:31:20|9781.8|9781.8|9790.12|9790.12|9790.12|9790.12|9781.8|9781.8|0
1631698290000|2021-09-15 09:31:30|9790.52|9790.52|9793.16|9793.16|9793.16|9793.16|9790.52|9790.52|0
1631698300000|2021-09-15 09:31:40|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|0
1631698310000|2021-09-15 09:31:50|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|0
1631698360000|2021-09-15 09:32:40|9793.56|9793.56|9794.37|9794.37|9794.37|9794.37|9793.56|9793.56|0
1631698390000|2021-09-15 09:33:10|9797.01|9797.01|9797.01|9797.01|9797.01|9797.01|9797.01|9797.01|0
1631698420000|2021-09-15 09:33:40|9796.48|9796.48|9796.31|9796.31|9796.48|9796.48|9796.31|9796.31|0
1631698450000|2021-09-15 09:34:10|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|0
1631698470000|2021-09-15 09:34:30|9795.5|9795.5|9795.5|9795.5|9795.5|9795.5|9795.5|9795.5|0
1631698520000|2021-09-15 09:35:20|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|0
1631698620000|2021-09-15 09:37:00|9795.5|9795.5|9795.5|9795.5|9795.5|9795.5|9795.5|9795.5|0
1631698640000|2021-09-15 09:37:20|9798.14|9798.14|9798.14|9798.14|9798.14|9798.14|9798.14|9798.14|0
1631698670000|2021-09-15 09:37:50|9795.5|9795.5|9790.22|9790.22|9795.5|9795.5|9790.22|9790.22|0
1631698680000|2021-09-15 09:38:00|9787.59|9787.59|9787.59|9787.59|9787.59|9787.59|9787.59|9787.59|0
1631698690000|2021-09-15 09:38:10|9787.18|9787.18|9784.54|9784.54|9787.18|9787.18|9784.54|9784.54|0
1631698800000|2021-09-15 09:40:00|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|0
1631698810000|2021-09-15 09:40:10|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|0
1631698940000|2021-09-15 09:42:20|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|0
1631698960000|2021-09-15 09:42:40|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|0
1631698970000|2021-09-15 09:42:50|9787.18|9787.18|9787.18|9787.18|9787.18|9787.18|9787.18|9787.18|0
1631699070000|2021-09-15 09:44:30|9787.99|9787.99|9788.39|9788.39|9788.39|9788.39|9787.99|9787.99|0
1631699100000|2021-09-15 09:45:00|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|0
1631699140000|2021-09-15 09:45:40|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|0
1631699160000|2021-09-15 09:46:00|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|0
1631699200000|2021-09-15 09:46:40|9789.6|9789.6|9789.6|9789.6|9790|9790|9789.6|9789.6|0
1631699230000|2021-09-15 09:47:10|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|0
1631699340000|2021-09-15 09:49:00|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|0
1631699370000|2021-09-15 09:49:30|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|0
1631699400000|2021-09-15 09:50:00|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|0
1631699430000|2021-09-15 09:50:30|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|9789.2|0
1631699470000|2021-09-15 09:51:10|9794.47|9794.47|9797.11|9797.11|9797.11|9797.11|9794.47|9794.47|0
1631699490000|2021-09-15 09:51:30|9799.75|9799.75|9799.75|9799.75|9799.75|9799.75|9799.75|9799.75|0
1631699530000|2021-09-15 09:52:10|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|0
1631699540000|2021-09-15 09:52:20|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|0
1631699550000|2021-09-15 09:52:30|9799.86|9799.86|9798.54|9798.54|9799.86|9799.86|9798.54|9798.54|0
1631699570000|2021-09-15 09:52:50|9801.18|9801.18|9803.82|9803.82|9803.82|9803.82|9801.18|9801.18|0
1631699600000|2021-09-15 09:53:20|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1631699690000|2021-09-15 09:54:50|9806.46|9806.46|9809.1|9809.1|9809.1|9809.1|9806.46|9806.46|0
1631699700000|2021-09-15 09:55:00|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|0
1631699730000|2021-09-15 09:55:30|9812.14|9812.14|9811.74|9811.74|9812.14|9812.14|9811.74|9811.74|0
1631699790000|2021-09-15 09:56:30|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|0
1631699860000|2021-09-15 09:57:40|9809.5|9809.5|9809.9|9809.9|9809.9|9809.9|9809.5|9809.5|0
1631699870000|2021-09-15 09:57:50|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|0
1631699880000|2021-09-15 09:58:00|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|0
1631699970000|2021-09-15 09:59:30|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|0
1631700010000|2021-09-15 10:00:10|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|0
1631700020000|2021-09-15 10:00:20|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|0
1631700040000|2021-09-15 10:00:40|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|0
1631700140000|2021-09-15 10:02:20|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|0
1631700180000|2021-09-15 10:03:00|9808.88|9808.88|9808.47|9808.47|9808.88|9808.88|9808.47|9808.47|0
1631700200000|2021-09-15 10:03:20|9805.83|9805.83|9805.83|9805.83|9805.83|9805.83|9805.83|9805.83|0
1631700210000|2021-09-15 10:03:30|9805.43|9805.43|9805.83|9805.83|9805.83|9805.83|9805.43|9805.43|0
1631700240000|2021-09-15 10:04:00|9805.43|9805.43|9805.03|9805.03|9805.43|9805.43|9805.03|9805.03|0
1631700290000|2021-09-15 10:04:50|9802.39|9802.39|9802.39|9802.39|9802.39|9802.39|9802.39|9802.39|0
1631700300000|2021-09-15 10:05:00|9801.99|9801.99|9804.63|9804.63|9804.63|9804.63|9801.58|9801.58|0
1631700420000|2021-09-15 10:07:00|9805.03|9805.03|9805.03|9805.03|9805.03|9805.03|9805.03|9805.03|0
1631700430000|2021-09-15 10:07:10|9804.63|9804.63|9804.63|9804.63|9804.63|9804.63|9804.63|9804.63|0
1631700450000|2021-09-15 10:07:30|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|0
1631700460000|2021-09-15 10:07:40|9804.63|9804.63|9804.63|9804.63|9804.63|9804.63|9804.63|9804.63|0
1631700470000|2021-09-15 10:07:50|9804.22|9804.22|9804.22|9804.22|9804.22|9804.22|9804.22|9804.22|0
1631700500000|2021-09-15 10:08:20|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|0
1631700520000|2021-09-15 10:08:40|9801.18|9801.18|9801.58|9801.58|9801.58|9801.58|9801.18|9801.18|0
1631700560000|2021-09-15 10:09:20|9801.99|9801.99|9801.99|9801.99|9801.99|9801.99|9801.99|9801.99|0
1631700580000|2021-09-15 10:09:40|9807.26|9807.26|9804.63|9804.63|9807.26|9807.26|9804.63|9804.63|0
1631700640000|2021-09-15 10:10:40|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|0
1631700650000|2021-09-15 10:10:50|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|0
1631700740000|2021-09-15 10:12:20|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|9809.9|0
1631700770000|2021-09-15 10:12:50|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|0
1631700780000|2021-09-15 10:13:00|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|0
1631700790000|2021-09-15 10:13:10|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|0
1631700810000|2021-09-15 10:13:30|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|0
1631700870000|2021-09-15 10:14:30|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|0
1631700880000|2021-09-15 10:14:40|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|0
1631700910000|2021-09-15 10:15:10|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|0
1631700930000|2021-09-15 10:15:30|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|0
1631700950000|2021-09-15 10:15:50|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|9814.78|0
1631700960000|2021-09-15 10:16:00|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|9815.18|0
1631700980000|2021-09-15 10:16:20|9812.54|9812.54|9815.18|9815.18|9815.18|9815.18|9812.54|9812.54|0
1631700990000|2021-09-15 10:16:30|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|9812.54|0
1631701010000|2021-09-15 10:16:50|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|9812.14|0
1631701080000|2021-09-15 10:18:00|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|0
1631701100000|2021-09-15 10:18:20|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1631701140000|2021-09-15 10:19:00|9807.26|9807.26|9807.26|9807.26|9807.26|9807.26|9807.26|9807.26|0
1631701150000|2021-09-15 10:19:10|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1631701190000|2021-09-15 10:19:50|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|0
1631701200000|2021-09-15 10:20:00|9800.78|9800.78|9801.58|9801.58|9801.58|9801.58|9800.78|9800.78|0
1631701220000|2021-09-15 10:20:20|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1631701250000|2021-09-15 10:20:50|9806.06|9806.06|9806.86|9806.86|9806.86|9806.86|9806.06|9806.06|0
1631701370000|2021-09-15 10:22:50|9806.06|9806.06|9807.89|9807.89|9809.5|9809.5|9806.06|9806.06|0
1631701390000|2021-09-15 10:23:10|9805.25|9805.25|9805.25|9805.25|9805.25|9805.25|9805.25|9805.25|0
1631701400000|2021-09-15 10:23:20|9807.89|9807.89|9807.89|9807.89|9807.89|9807.89|9807.89|9807.89|0
1631701410000|2021-09-15 10:23:30|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|9810.53|0
1631701440000|2021-09-15 10:24:00|9807.89|9807.89|9807.89|9807.89|9807.89|9807.89|9807.89|9807.89|0
1631701460000|2021-09-15 10:24:20|9806.28|9806.28|9805.47|9805.47|9806.28|9806.28|9805.47|9805.47|0
1631701500000|2021-09-15 10:25:00|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|0
1631701530000|2021-09-15 10:25:30|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1631701550000|2021-09-15 10:25:50|9809.5|9809.5|9812.13|9812.13|9812.13|9812.13|9809.5|9809.5|0
1631701680000|2021-09-15 10:28:00|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|0
1631701690000|2021-09-15 10:28:10|9809.9|9809.9|9806.45|9806.45|9809.9|9809.9|9806.45|9806.45|0
1631701810000|2021-09-15 10:30:10|9806.86|9806.86|9807.26|9807.26|9807.26|9807.26|9806.86|9806.86|0
1631701820000|2021-09-15 10:30:20|9799.34|9799.34|9794.07|9794.07|9799.34|9799.34|9794.07|9794.07|0
1631701860000|2021-09-15 10:31:00|9793.66|9793.66|9793.66|9793.66|9793.66|9793.66|9793.66|9793.66|0
1631701880000|2021-09-15 10:31:20|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|0
1631701930000|2021-09-15 10:32:10|9791.02|9791.02|9791.02|9791.02|9791.02|9791.02|9791.02|9791.02|0
1631702100000|2021-09-15 10:35:00|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|9791.43|0
1631702130000|2021-09-15 10:35:30|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|9794.07|0
1631702210000|2021-09-15 10:36:50|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|9801.98|0
1631702230000|2021-09-15 10:37:10|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|9801.58|0
1631702260000|2021-09-15 10:37:40|9801.4|9801.4|9801.4|9801.4|9801.4|9801.4|9801.4|9801.4|0
1631702280000|2021-09-15 10:38:00|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1631702290000|2021-09-15 10:38:10|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|0
1631702380000|2021-09-15 10:39:40|9796.53|9796.53|9796.53|9796.53|9796.53|9796.53|9796.53|9796.53|0
1631702430000|2021-09-15 10:40:30|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|0
1631702470000|2021-09-15 10:41:10|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|0
1631702480000|2021-09-15 10:41:20|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|0
1631702490000|2021-09-15 10:41:30|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|0
1631702510000|2021-09-15 10:41:50|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|0
1631702520000|2021-09-15 10:42:00|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|0
1631702540000|2021-09-15 10:42:20|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|0
1631702620000|2021-09-15 10:43:40|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1631702640000|2021-09-15 10:44:00|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|0
1631702660000|2021-09-15 10:44:20|9804.85|9804.85|9804.85|9804.85|9804.85|9804.85|9804.85|9804.85|0
1631702750000|2021-09-15 10:45:50|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|0
1631702760000|2021-09-15 10:46:00|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1631702840000|2021-09-15 10:47:20|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|0
1631702860000|2021-09-15 10:47:40|9804.04|9804.04|9804.04|9804.04|9804.04|9804.04|9804.04|9804.04|0
1631702880000|2021-09-15 10:48:00|9801.4|9801.4|9801.4|9801.4|9801.4|9801.4|9801.4|9801.4|0
1631702940000|2021-09-15 10:49:00|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1631703170000|2021-09-15 10:52:50|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|0
1631703200000|2021-09-15 10:53:20|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1631703270000|2021-09-15 10:54:30|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|0
1631703280000|2021-09-15 10:54:40|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1631703340000|2021-09-15 10:55:40|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|0
1631703350000|2021-09-15 10:55:50|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|9793.89|0
1631703360000|2021-09-15 10:56:00|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|0
1631703390000|2021-09-15 10:56:30|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|0
1631703400000|2021-09-15 10:56:40|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|0
1631703450000|2021-09-15 10:57:30|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|0
1631703520000|2021-09-15 10:58:40|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|0
1631703590000|2021-09-15 10:59:50|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|0
1631703610000|2021-09-15 11:00:10|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|0
1631703660000|2021-09-15 11:01:00|9792.68|9792.68|9793.09|9793.09|9793.09|9793.09|9792.68|9792.68|0
1631703820000|2021-09-15 11:03:40|9795.72|9795.72|9806.28|9806.28|9806.28|9806.28|9795.72|9795.72|0
1631703830000|2021-09-15 11:03:50|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|9803.64|0
1631703840000|2021-09-15 11:04:00|9801|9801|9801|9801|9801|9801|9801|9801|0
1631703900000|2021-09-15 11:05:00|9800.6|9800.6|9800.2|9800.2|9800.6|9800.6|9800.2|9800.2|0
1631703960000|2021-09-15 11:06:00|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|0
1631703990000|2021-09-15 11:06:30|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|9798.99|0
1631704010000|2021-09-15 11:06:50|9801.63|9801.63|9798.99|9798.99|9801.63|9801.63|9798.99|9798.99|0
1631704040000|2021-09-15 11:07:20|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|0
1631704050000|2021-09-15 11:07:30|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|9793.71|0
1631704070000|2021-09-15 11:07:50|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|0
1631704090000|2021-09-15 11:08:10|9798.99|9798.99|9799.79|9799.79|9799.79|9799.79|9798.99|9798.99|0
1631704110000|2021-09-15 11:08:30|9802.43|9802.43|9802.43|9802.43|9802.43|9802.43|9802.43|9802.43|0
1631704130000|2021-09-15 11:08:50|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|0
1631704200000|2021-09-15 11:10:00|9802.43|9802.43|9802.03|9802.03|9802.43|9802.43|9802.03|9802.03|0
1631704290000|2021-09-15 11:11:30|9801.63|9801.63|9801.63|9801.63|9801.63|9801.63|9801.63|9801.63|0
1631704360000|2021-09-15 11:12:40|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|9800.02|0
1631704370000|2021-09-15 11:12:50|9802.03|9802.03|9801.22|9801.22|9802.03|9802.03|9801.22|9801.22|0
1631704400000|2021-09-15 11:13:20|9802.03|9802.03|9802.03|9802.03|9802.03|9802.03|9802.03|9802.03|0
1631704410000|2021-09-15 11:13:30|9799.39|9799.39|9791.47|9791.47|9799.39|9799.39|9791.47|9791.47|0
1631704570000|2021-09-15 11:16:10|9791.07|9791.07|9791.07|9791.07|9791.07|9791.07|9791.07|9791.07|0
1631704590000|2021-09-15 11:16:30|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|0
1631704680000|2021-09-15 11:18:00|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|0
1631704740000|2021-09-15 11:19:00|9787.23|9787.23|9787.63|9787.63|9787.63|9787.63|9787.23|9787.23|0
1631704750000|2021-09-15 11:19:10|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|0
1631704800000|2021-09-15 11:20:00|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1631704820000|2021-09-15 11:20:20|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|0
1631704840000|2021-09-15 11:20:40|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1631704920000|2021-09-15 11:22:00|9784.99|9784.99|9785.39|9785.39|9785.39|9785.39|9784.99|9784.99|0
1631705020000|2021-09-15 11:23:40|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|0
1631705100000|2021-09-15 11:25:00|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|0
1631705150000|2021-09-15 11:25:50|9790.27|9790.27|9787.63|9787.63|9790.27|9790.27|9787.63|9787.63|0
1631705190000|2021-09-15 11:26:30|9788.03|9788.03|9788.84|9788.84|9788.84|9788.84|9788.03|9788.03|0
1631705260000|2021-09-15 11:27:40|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|0
1631705300000|2021-09-15 11:28:20|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1631705310000|2021-09-15 11:28:30|9785.79|9785.79|9788.43|9788.43|9788.43|9788.43|9785.79|9785.79|0
1631705340000|2021-09-15 11:29:00|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|0
1631705390000|2021-09-15 11:29:50|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|0
1631705580000|2021-09-15 11:33:00|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1631705640000|2021-09-15 11:34:00|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|0
1631705680000|2021-09-15 11:34:40|9788.43|9788.43|9788.43|9788.43|9788.43|9788.43|9788.43|9788.43|0
1631705790000|2021-09-15 11:36:30|9788.03|9788.03|9785.39|9785.39|9788.03|9788.03|9785.39|9785.39|0
1631705840000|2021-09-15 11:37:20|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|9788.03|0
1631705870000|2021-09-15 11:37:50|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1631705880000|2021-09-15 11:38:00|9782.75|9782.75|9777.48|9777.48|9782.75|9782.75|9777.48|9777.48|0
1631705990000|2021-09-15 11:39:50|9777.88|9777.88|9777.07|9777.07|9777.88|9777.88|9777.07|9777.07|0
1631706000000|2021-09-15 11:40:00|9779.71|9779.71|9779.31|9779.31|9779.71|9779.71|9779.31|9779.31|0
1631706010000|2021-09-15 11:40:10|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|0
1631706030000|2021-09-15 11:40:30|9781.55|9781.55|9784.18|9784.18|9784.18|9784.18|9781.55|9781.55|0
1631706180000|2021-09-15 11:43:00|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|0
1631706190000|2021-09-15 11:43:10|9782.57|9782.57|9782.98|9782.98|9782.98|9782.98|9782.57|9782.57|0
1631706300000|2021-09-15 11:45:00|9782.17|9782.17|9781.77|9781.77|9782.17|9782.17|9781.77|9781.77|0
1631706360000|2021-09-15 11:46:00|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|0
1631706370000|2021-09-15 11:46:10|9780.56|9780.56|9780.56|9780.56|9780.56|9780.56|9780.56|9780.56|0
1631706420000|2021-09-15 11:47:00|9780.16|9780.16|9780.16|9780.16|9780.16|9780.16|9780.16|9780.16|0
1631706460000|2021-09-15 11:47:40|9782.8|9782.8|9782.8|9782.8|9782.8|9782.8|9782.8|9782.8|0
1631706480000|2021-09-15 11:48:00|9783.2|9783.2|9781.59|9781.59|9783.2|9783.2|9781.59|9781.59|0
1631706490000|2021-09-15 11:48:10|9781.19|9781.19|9781.19|9781.19|9781.59|9781.59|9781.19|9781.19|0
1631706530000|2021-09-15 11:48:50|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|0
1631706540000|2021-09-15 11:49:00|9778.14|9778.14|9778.14|9778.14|9778.14|9778.14|9778.14|9778.14|0
1631706640000|2021-09-15 11:50:40|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|0
1631706750000|2021-09-15 11:52:30|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|0
1631706900000|2021-09-15 11:55:00|9779.98|9779.98|9780.38|9780.38|9780.38|9780.38|9779.98|9779.98|0
1631706910000|2021-09-15 11:55:10|9779.98|9779.98|9779.98|9779.98|9779.98|9779.98|9779.98|9779.98|0
1631706920000|2021-09-15 11:55:20|9778.77|9778.77|9779.57|9779.57|9779.57|9779.57|9777.56|9777.56|0
1631706930000|2021-09-15 11:55:30|9779.17|9779.17|9778.77|9778.77|9779.17|9779.17|9778.77|9778.77|0
1631706950000|2021-09-15 11:55:50|9777.56|9777.56|9777.56|9777.56|9777.56|9777.56|9777.56|9777.56|0
1631707000000|2021-09-15 11:56:40|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|0
1631707020000|2021-09-15 11:57:00|9771.88|9771.88|9769.24|9769.24|9771.88|9771.88|9769.24|9769.24|0
1631707070000|2021-09-15 11:57:50|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|0
1631707130000|2021-09-15 11:58:50|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1631707230000|2021-09-15 12:00:30|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|0
1631707250000|2021-09-15 12:00:50|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|0
1631707260000|2021-09-15 12:01:00|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|0
1631707270000|2021-09-15 12:01:10|9775.32|9775.32|9775.32|9775.32|9775.32|9775.32|9772.69|9772.69|0
1631707310000|2021-09-15 12:01:50|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|0
1631707320000|2021-09-15 12:02:00|9772.28|9772.28|9771.88|9771.88|9772.28|9772.28|9771.88|9771.88|0
1631707420000|2021-09-15 12:03:40|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1631707460000|2021-09-15 12:04:20|9771.88|9771.88|9772.28|9772.28|9772.28|9772.28|9771.88|9771.88|0
1631707470000|2021-09-15 12:04:30|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|0
1631707490000|2021-09-15 12:04:50|9775.32|9775.32|9775.32|9775.32|9775.32|9775.32|9775.32|9775.32|0
1631707500000|2021-09-15 12:05:00|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|0
1631707580000|2021-09-15 12:06:20|9773.49|9773.49|9776.13|9776.13|9776.13|9776.13|9773.49|9773.49|0
1631707610000|2021-09-15 12:06:50|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|0
1631707620000|2021-09-15 12:07:00|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|0
1631707660000|2021-09-15 12:07:40|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|0
1631707790000|2021-09-15 12:09:50|9778.77|9778.77|9778.77|9778.77|9778.77|9778.77|9778.77|9778.77|0
1631707800000|2021-09-15 12:10:00|9776.13|9776.13|9776.13|9776.13|9776.94|9776.94|9776.13|9776.13|0
1631707820000|2021-09-15 12:10:20|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|0
1631707850000|2021-09-15 12:10:50|9773.09|9773.09|9771.48|9771.48|9773.09|9773.09|9771.48|9771.48|0
1631707860000|2021-09-15 12:11:00|9772.69|9772.69|9774.7|9774.7|9774.7|9774.7|9772.69|9772.69|0
1631707990000|2021-09-15 12:13:10|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|0
1631708000000|2021-09-15 12:13:20|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|0
1631708010000|2021-09-15 12:13:30|9771.26|9771.26|9768.62|9768.62|9771.26|9771.26|9768.62|9768.62|0
1631708020000|2021-09-15 12:13:40|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|0
1631708100000|2021-09-15 12:15:00|9763.74|9763.74|9760.3|9760.3|9763.74|9763.74|9760.3|9760.3|0
1631708190000|2021-09-15 12:16:30|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|9759.49|0
1631708200000|2021-09-15 12:16:40|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|0
1631708210000|2021-09-15 12:16:50|9748.94|9748.94|9751.58|9751.58|9751.58|9751.58|9748.94|9748.94|0
1631708220000|2021-09-15 12:17:00|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|0
1631708230000|2021-09-15 12:17:10|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|0
1631708250000|2021-09-15 12:17:30|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|0
1631708310000|2021-09-15 12:18:30|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|0
1631708320000|2021-09-15 12:18:40|9753.41|9753.41|9753.01|9753.01|9753.41|9753.41|9753.01|9753.01|0
1631708340000|2021-09-15 12:19:00|9752.2|9752.2|9753.01|9753.01|9753.01|9753.01|9752.2|9752.2|0
1631708350000|2021-09-15 12:19:10|9753.81|9753.81|9750.77|9750.77|9753.81|9753.81|9750.77|9750.77|0
1631708390000|2021-09-15 12:19:50|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|0
1631708460000|2021-09-15 12:21:00|9747.33|9747.33|9747.33|9747.33|9747.33|9747.33|9747.33|9747.33|0
1631708520000|2021-09-15 12:22:00|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|9748.13|0
1631708530000|2021-09-15 12:22:10|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1631708540000|2021-09-15 12:22:20|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|0
1631708580000|2021-09-15 12:23:00|9739.81|9739.81|9739.01|9739.01|9739.81|9739.81|9739.01|9739.01|0
1631708600000|2021-09-15 12:23:20|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|0
1631708620000|2021-09-15 12:23:40|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|0
1631708650000|2021-09-15 12:24:10|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1631708740000|2021-09-15 12:25:40|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|9737.18|0
1631708770000|2021-09-15 12:26:10|9736.77|9736.77|9736.77|9736.77|9736.77|9736.77|9736.77|9736.77|0
1631708790000|2021-09-15 12:26:30|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|9736.37|0
1631708880000|2021-09-15 12:28:00|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|0
1631708890000|2021-09-15 12:28:10|9737.98|9737.98|9737.58|9737.58|9737.98|9737.98|9737.58|9737.58|0
1631708970000|2021-09-15 12:29:30|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|0
1631709010000|2021-09-15 12:30:10|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1631709020000|2021-09-15 12:30:20|9750.77|9750.77|9750.37|9750.37|9750.77|9750.77|9750.37|9750.37|0
1631709040000|2021-09-15 12:30:40|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|0
1631709070000|2021-09-15 12:31:10|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|0
1631709100000|2021-09-15 12:31:40|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|0
1631709130000|2021-09-15 12:32:10|9746.92|9746.92|9741.65|9741.65|9746.92|9746.92|9741.65|9741.65|0
1631709190000|2021-09-15 12:33:10|9742.05|9742.05|9741.65|9741.65|9742.86|9742.86|9741.65|9741.65|0
1631709240000|2021-09-15 12:34:00|9746.92|9746.92|9744.69|9744.69|9746.92|9746.92|9744.29|9744.29|0
1631709260000|2021-09-15 12:34:20|9745.09|9745.09|9746.3|9746.3|9746.7|9746.7|9745.09|9745.09|0
1631709410000|2021-09-15 12:36:50|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|0
1631709420000|2021-09-15 12:37:00|9744.69|9744.69|9745.09|9745.09|9745.09|9745.09|9744.69|9744.69|0
1631709430000|2021-09-15 12:37:10|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1631709480000|2021-09-15 12:38:00|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|0
1631709540000|2021-09-15 12:39:00|9740.22|9740.22|9740.22|9740.22|9740.22|9740.22|9740.22|9740.22|0
1631709570000|2021-09-15 12:39:30|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1631709590000|2021-09-15 12:39:50|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|0
1631709600000|2021-09-15 12:40:00|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|9745.09|0
1631709620000|2021-09-15 12:40:20|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|9744.69|0
1631709780000|2021-09-15 12:43:00|9745.49|9745.49|9745.9|9745.9|9745.9|9745.9|9745.49|9745.49|0
1631709790000|2021-09-15 12:43:10|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|0
1631709800000|2021-09-15 12:43:20|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|0
1631709810000|2021-09-15 12:43:30|9751.58|9751.58|9751.98|9751.98|9751.98|9751.98|9751.58|9751.58|0
1631709870000|2021-09-15 12:44:30|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|0
1631709940000|2021-09-15 12:45:40|9749.74|9749.74|9749.74|9749.74|9749.74|9749.74|9749.74|9749.74|0
1631709950000|2021-09-15 12:45:50|9755.02|9755.02|9757.66|9757.66|9757.66|9757.66|9755.02|9755.02|0
1631709960000|2021-09-15 12:46:00|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|0
1631709970000|2021-09-15 12:46:10|9758.46|9758.46|9758.46|9758.46|9758.87|9758.87|9758.46|9758.46|0
1631709990000|2021-09-15 12:46:30|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|0
1631710040000|2021-09-15 12:47:20|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1631710120000|2021-09-15 12:48:40|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|0
1631710140000|2021-09-15 12:49:00|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|0
1631710150000|2021-09-15 12:49:10|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|0
1631710160000|2021-09-15 12:49:20|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|0
1631710220000|2021-09-15 12:50:20|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|0
1631710230000|2021-09-15 12:50:30|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|0
1631710250000|2021-09-15 12:50:50|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|9750.37|0
1631710280000|2021-09-15 12:51:20|9753.01|9753.01|9755.65|9755.65|9755.65|9755.65|9753.01|9753.01|0
1631710300000|2021-09-15 12:51:40|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|0
1631710330000|2021-09-15 12:52:10|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|0
1631710340000|2021-09-15 12:52:20|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|9756.45|0
1631710370000|2021-09-15 12:52:50|9759.09|9759.09|9759.49|9759.49|9759.49|9759.49|9759.09|9759.09|0
1631710380000|2021-09-15 12:53:00|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|0
1631710420000|2021-09-15 12:53:40|9756.45|9756.45|9756.05|9756.05|9756.45|9756.45|9756.05|9756.05|0
1631710470000|2021-09-15 12:54:30|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|0
1631710490000|2021-09-15 12:54:50|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1631710500000|2021-09-15 12:55:00|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|9758.69|0
1631710510000|2021-09-15 12:55:10|9758.28|9758.28|9755.24|9755.24|9758.28|9758.28|9755.24|9755.24|0
1631710530000|2021-09-15 12:55:30|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|0
1631710580000|2021-09-15 12:56:20|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|0
1631710600000|2021-09-15 12:56:40|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|0
1631710610000|2021-09-15 12:56:50|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|0
1631710620000|2021-09-15 12:57:00|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|0
1631710660000|2021-09-15 12:57:40|9752.2|9752.2|9753.01|9753.01|9753.01|9753.01|9752.2|9752.2|0
1631710680000|2021-09-15 12:58:00|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|0
1631710690000|2021-09-15 12:58:10|9753.81|9753.81|9756.05|9756.05|9756.05|9756.05|9753.41|9753.41|0
1631710700000|2021-09-15 12:58:20|9753.41|9753.41|9753.81|9753.81|9753.81|9753.81|9753.41|9753.41|0
1631710710000|2021-09-15 12:58:30|9754.22|9754.22|9753.81|9753.81|9754.22|9754.22|9753.81|9753.81|0
1631710780000|2021-09-15 12:59:40|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|9753.01|0
1631710800000|2021-09-15 13:00:00|9747.73|9747.73|9753.01|9753.01|9753.01|9753.01|9747.73|9747.73|0
1631710810000|2021-09-15 13:00:10|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|9753.41|0
1631710820000|2021-09-15 13:00:20|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|0
1631710840000|2021-09-15 13:00:40|9758.69|9758.69|9763.96|9763.96|9763.96|9763.96|9758.69|9758.69|0
1631710860000|2021-09-15 13:01:00|9764.37|9764.37|9764.37|9764.37|9764.37|9764.37|9764.37|9764.37|0
1631710870000|2021-09-15 13:01:10|9765.17|9765.17|9764.37|9764.37|9765.58|9765.58|9764.37|9764.37|0
1631710880000|2021-09-15 13:01:20|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|0
1631710900000|2021-09-15 13:01:40|9766.6|9766.6|9766.6|9766.6|9766.6|9766.6|9766.6|9766.6|0
1631710960000|2021-09-15 13:02:40|9767.81|9767.81|9768.21|9768.21|9768.21|9768.21|9767.81|9767.81|0
1631711040000|2021-09-15 13:04:00|9770.85|9770.85|9771.66|9771.66|9771.66|9771.66|9770.85|9770.85|0
1631711060000|2021-09-15 13:04:20|9774.3|9774.3|9776.94|9776.94|9776.94|9776.94|9774.3|9774.3|0
1631711110000|2021-09-15 13:05:10|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|0
1631711150000|2021-09-15 13:05:50|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|0
1631711210000|2021-09-15 13:06:50|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|0
1631711230000|2021-09-15 13:07:10|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|0
1631711310000|2021-09-15 13:08:30|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|9770.05|0
1631711370000|2021-09-15 13:09:30|9770.45|9770.45|9771.26|9771.26|9771.26|9771.26|9770.45|9770.45|0
1631711410000|2021-09-15 13:10:10|9771.66|9771.66|9771.66|9771.66|9772.06|9772.06|9771.66|9771.66|0
1631711420000|2021-09-15 13:10:20|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|0
1631711490000|2021-09-15 13:11:30|9771.66|9771.66|9769.02|9769.02|9771.66|9771.66|9769.02|9769.02|0
1631711510000|2021-09-15 13:11:50|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|0
1631711560000|2021-09-15 13:12:40|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|0
1631711600000|2021-09-15 13:13:20|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|0
1631711640000|2021-09-15 13:14:00|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|0
1631711690000|2021-09-15 13:14:50|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|9773.49|0
1631711700000|2021-09-15 13:15:00|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|9770.85|0
1631711760000|2021-09-15 13:16:00|9773.49|9773.49|9770.85|9770.85|9773.49|9773.49|9770.85|9770.85|0
1631711770000|2021-09-15 13:16:10|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|0
1631711840000|2021-09-15 13:17:20|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|0
1631711900000|2021-09-15 13:18:20|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|0
1631711970000|2021-09-15 13:19:30|9776.94|9776.94|9776.53|9776.53|9776.94|9776.94|9776.53|9776.53|0
1631711990000|2021-09-15 13:19:50|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|9773.89|0
1631712090000|2021-09-15 13:21:30|9773.49|9773.49|9776.13|9776.13|9776.13|9776.13|9773.49|9773.49|0
1631712120000|2021-09-15 13:22:00|9776.53|9776.53|9776.53|9776.53|9776.94|9776.94|9776.53|9776.53|0
1631712170000|2021-09-15 13:22:50|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|0
1631712180000|2021-09-15 13:23:00|9776.53|9776.53|9776.53|9776.53|9776.53|9776.53|9776.53|9776.53|0
1631712360000|2021-09-15 13:26:00|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|0
1631712380000|2021-09-15 13:26:20|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|0
1631712420000|2021-09-15 13:27:00|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|0
1631712450000|2021-09-15 13:27:30|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|9774.3|0
1631712470000|2021-09-15 13:27:50|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|0
1631712500000|2021-09-15 13:28:20|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|0
1631712510000|2021-09-15 13:28:30|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.21|9768.21|0
1631712650000|2021-09-15 13:30:50|9769.02|9769.02|9769.42|9769.42|9769.42|9769.42|9769.02|9769.02|0
1631712660000|2021-09-15 13:31:00|9769.83|9769.83|9769.42|9769.42|9769.83|9769.83|9769.42|9769.42|0
1631712670000|2021-09-15 13:31:10|9764.14|9764.14|9764.14|9764.14|9764.14|9764.14|9764.14|9764.14|0
1631712720000|2021-09-15 13:32:00|9763.74|9763.74|9765.35|9765.35|9765.35|9765.35|9763.74|9763.74|0
1631712730000|2021-09-15 13:32:10|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|0
1631712760000|2021-09-15 13:32:40|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|9765.35|0
1631712780000|2021-09-15 13:33:00|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|9767.99|0
1631712790000|2021-09-15 13:33:10|9770.63|9770.63|9770.63|9770.63|9771.03|9771.03|9770.63|9770.63|0
1631712800000|2021-09-15 13:33:20|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|9771.03|0
1631712810000|2021-09-15 13:33:30|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|0
1631712820000|2021-09-15 13:33:40|9771.03|9771.03|9773.27|9773.27|9773.27|9773.27|9770.63|9770.63|0
1631712830000|2021-09-15 13:33:50|9775.91|9775.91|9778.55|9778.55|9778.55|9778.55|9775.91|9775.91|0
1631712840000|2021-09-15 13:34:00|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|0
1631712890000|2021-09-15 13:34:50|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|0
1631712930000|2021-09-15 13:35:30|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|0
1631712950000|2021-09-15 13:35:50|9770.23|9770.23|9767.59|9767.59|9770.23|9770.23|9767.59|9767.59|0
1631712970000|2021-09-15 13:36:10|9767.19|9767.19|9768.8|9768.8|9768.8|9768.8|9767.19|9767.19|0
1631713000000|2021-09-15 13:36:40|9766.16|9766.16|9766.16|9766.16|9766.16|9766.16|9766.16|9766.16|0
1631713020000|2021-09-15 13:37:00|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|0
1631713070000|2021-09-15 13:37:50|9764.95|9764.95|9759.67|9759.67|9765.35|9765.35|9759.67|9759.67|0
1631713140000|2021-09-15 13:39:00|9760.08|9760.08|9760.08|9760.08|9760.08|9760.08|9760.08|9760.08|0
1631713170000|2021-09-15 13:39:30|9759.67|9759.67|9759.67|9759.67|9759.67|9759.67|9759.67|9759.67|0
1631713180000|2021-09-15 13:39:40|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|0
1631713190000|2021-09-15 13:39:50|9759.67|9759.67|9758.87|9758.87|9759.67|9759.67|9758.87|9758.87|0
1631713200000|2021-09-15 13:40:00|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|0
1631713220000|2021-09-15 13:40:20|9758.87|9758.87|9759.67|9759.67|9759.67|9759.67|9758.87|9758.87|0
1631713280000|2021-09-15 13:41:20|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|0
1631713320000|2021-09-15 13:42:00|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|0
1631713330000|2021-09-15 13:42:10|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|9752.16|9752.16|0
1631713350000|2021-09-15 13:42:30|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|9757.44|0
1631713370000|2021-09-15 13:42:50|9757.03|9757.03|9757.44|9757.44|9757.44|9757.44|9757.03|9757.03|0
1631713380000|2021-09-15 13:43:00|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|9754.8|0
1631713390000|2021-09-15 13:43:10|9754.4|9754.4|9757.03|9757.03|9757.03|9757.03|9754.4|9754.4|0
1631713440000|2021-09-15 13:44:00|9756.63|9756.63|9761.91|9761.91|9761.91|9761.91|9756.63|9756.63|0
1631713490000|2021-09-15 13:44:50|9764.55|9764.55|9764.55|9764.55|9764.55|9764.55|9764.55|9764.55|0
1631713510000|2021-09-15 13:45:10|9765.76|9765.76|9766.16|9766.16|9766.16|9766.16|9765.76|9765.76|0
1631713520000|2021-09-15 13:45:20|9766.56|9766.56|9763.92|9763.92|9766.56|9766.56|9763.92|9763.92|0
1631713560000|2021-09-15 13:46:00|9766.56|9766.56|9769.6|9769.6|9771.84|9771.84|9766.56|9766.56|0
1631713580000|2021-09-15 13:46:20|9770.01|9770.01|9773.05|9773.05|9773.05|9773.05|9770.01|9770.01|0
1631713590000|2021-09-15 13:46:30|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|0
1631713600000|2021-09-15 13:46:40|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|0
1631713670000|2021-09-15 13:47:50|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|0
1631713680000|2021-09-15 13:48:00|9773.05|9773.05|9772.64|9772.64|9773.05|9773.05|9772.64|9772.64|0
1631713700000|2021-09-15 13:48:20|9770.01|9770.01|9770.01|9770.01|9770.01|9770.01|9770.01|9770.01|0
1631713720000|2021-09-15 13:48:40|9769.6|9769.6|9767.37|9767.37|9770.01|9770.01|9767.37|9767.37|0
1631713780000|2021-09-15 13:49:40|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|9767.77|0
1631713790000|2021-09-15 13:49:50|9770.41|9770.41|9775.69|9775.69|9775.69|9775.69|9770.41|9770.41|0
1631713840000|2021-09-15 13:50:40|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|0
1631713860000|2021-09-15 13:51:00|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|0
1631713870000|2021-09-15 13:51:10|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|0
1631713880000|2021-09-15 13:51:20|9774.25|9774.25|9771.62|9771.62|9774.25|9774.25|9771.62|9771.62|0
1631713890000|2021-09-15 13:51:30|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|0
1631713900000|2021-09-15 13:51:40|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|0
1631713930000|2021-09-15 13:52:10|9769.38|9769.38|9772.02|9772.02|9772.02|9772.02|9769.38|9769.38|0
1631713950000|2021-09-15 13:52:30|9769.38|9769.38|9769.38|9769.38|9769.38|9769.38|9769.38|9769.38|0
1631714050000|2021-09-15 13:54:10|9768.98|9768.98|9768.57|9768.57|9768.98|9768.98|9768.57|9768.57|0
1631714060000|2021-09-15 13:54:20|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|0
1631714070000|2021-09-15 13:54:30|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|0
1631714080000|2021-09-15 13:54:40|9776.49|9776.49|9779.13|9779.13|9779.13|9779.13|9776.49|9776.49|0
1631714100000|2021-09-15 13:55:00|9776.49|9776.49|9776.49|9776.49|9776.49|9776.49|9776.49|9776.49|0
1631714140000|2021-09-15 13:55:40|9779.13|9779.13|9779.13|9779.13|9779.13|9779.13|9779.13|9779.13|0
1631714150000|2021-09-15 13:55:50|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|0
1631714180000|2021-09-15 13:56:20|9782.17|9782.17|9779.53|9779.53|9782.17|9782.17|9779.53|9779.53|0
1631714220000|2021-09-15 13:57:00|9776.89|9776.89|9774.25|9774.25|9776.89|9776.89|9774.25|9774.25|0
1631714260000|2021-09-15 13:57:40|9776.89|9776.89|9776.09|9776.09|9776.89|9776.89|9776.09|9776.09|0
1631714320000|2021-09-15 13:58:40|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|0
1631714330000|2021-09-15 13:58:50|9770.81|9770.81|9770.81|9770.81|9770.81|9770.81|9770.81|9770.81|0
1631714340000|2021-09-15 13:59:00|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|9773.45|0
1631714360000|2021-09-15 13:59:20|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|0
1631714370000|2021-09-15 13:59:30|9775.69|9775.69|9776.09|9776.09|9776.09|9776.09|9775.69|9775.69|0
1631714460000|2021-09-15 14:01:00|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|0
1631714470000|2021-09-15 14:01:10|9778.5|9778.5|9778.91|9778.91|9778.91|9778.91|9778.5|9778.5|0
1631714530000|2021-09-15 14:02:10|9777.7|9777.7|9778.5|9778.5|9778.5|9778.5|9777.7|9777.7|0
1631714560000|2021-09-15 14:02:40|9781.14|9781.14|9781.14|9781.14|9781.14|9781.14|9781.14|9781.14|0
1631714570000|2021-09-15 14:02:50|9783.78|9783.78|9783.78|9783.78|9783.78|9783.78|9783.78|9783.78|0
1631714580000|2021-09-15 14:03:00|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|0
1631714590000|2021-09-15 14:03:10|9783.78|9783.78|9786.42|9786.42|9786.42|9786.42|9783.78|9783.78|0
1631714660000|2021-09-15 14:04:20|9789.06|9789.06|9789.06|9789.06|9789.06|9789.06|9789.06|9789.06|0
1631714700000|2021-09-15 14:05:00|9789.46|9789.46|9786.82|9786.82|9789.46|9789.46|9786.82|9786.82|0
1631714710000|2021-09-15 14:05:10|9784.18|9784.18|9784.18|9784.18|9784.18|9784.18|9784.18|9784.18|0
1631714720000|2021-09-15 14:05:20|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|0
1631714740000|2021-09-15 14:05:40|9784.18|9784.18|9784.18|9784.18|9784.18|9784.18|9784.18|9784.18|0
1631714820000|2021-09-15 14:07:00|9783.78|9783.78|9784.18|9784.18|9784.18|9784.18|9783.38|9783.38|0
1631714830000|2021-09-15 14:07:10|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|0
1631714840000|2021-09-15 14:07:20|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|0
1631714970000|2021-09-15 14:09:30|9778.5|9778.5|9778.1|9778.1|9778.5|9778.5|9778.1|9778.1|0
1631715000000|2021-09-15 14:10:00|9778.5|9778.5|9778.5|9778.5|9778.5|9778.5|9778.5|9778.5|0
1631715020000|2021-09-15 14:10:20|9775.87|9775.87|9773.23|9773.23|9775.87|9775.87|9773.23|9773.23|0
1631715040000|2021-09-15 14:10:40|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|0
1631715050000|2021-09-15 14:10:50|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|0
1631715070000|2021-09-15 14:11:10|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|0
1631715090000|2021-09-15 14:11:30|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|0
1631715110000|2021-09-15 14:11:50|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|0
1631715120000|2021-09-15 14:12:00|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|0
1631715130000|2021-09-15 14:12:10|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|9769.78|0
1631715140000|2021-09-15 14:12:20|9767.14|9767.14|9767.14|9767.14|9767.14|9767.14|9767.14|9767.14|0
1631715150000|2021-09-15 14:12:30|9767.55|9767.55|9767.95|9767.95|9767.95|9767.95|9767.55|9767.55|0
1631715210000|2021-09-15 14:13:30|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|0
1631715230000|2021-09-15 14:13:50|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|0
1631715240000|2021-09-15 14:14:00|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|0
1631715270000|2021-09-15 14:14:30|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|0
1631715300000|2021-09-15 14:15:00|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|0
1631715310000|2021-09-15 14:15:10|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|0
1631715320000|2021-09-15 14:15:20|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|0
1631715350000|2021-09-15 14:15:50|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|9772.82|0
1631715370000|2021-09-15 14:16:10|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|0
1631715390000|2021-09-15 14:16:30|9775.87|9775.87|9775.87|9775.87|9775.87|9775.87|9775.87|9775.87|0
1631715420000|2021-09-15 14:17:00|9776.27|9776.27|9776.67|9776.67|9776.67|9776.67|9776.27|9776.27|0
1631715450000|2021-09-15 14:17:30|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|0
1631715490000|2021-09-15 14:18:10|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|0
1631715500000|2021-09-15 14:18:20|9782.35|9782.35|9782.35|9782.35|9782.35|9782.35|9782.35|9782.35|0
1631715510000|2021-09-15 14:18:30|9783.56|9783.56|9781.95|9781.95|9783.56|9783.56|9781.95|9781.95|0
1631715580000|2021-09-15 14:19:40|9787.23|9787.23|9792.5|9792.5|9792.5|9792.5|9787.23|9787.23|0
1631715630000|2021-09-15 14:20:30|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|0
1631715740000|2021-09-15 14:22:20|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|0
1631715760000|2021-09-15 14:22:40|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|9795.14|0
1631715770000|2021-09-15 14:22:50|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|0
1631715820000|2021-09-15 14:23:40|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|9790.27|0
1631715830000|2021-09-15 14:23:50|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|0
1631715900000|2021-09-15 14:25:00|9791.07|9791.07|9791.07|9791.07|9791.07|9791.07|9791.07|9791.07|0
1631715930000|2021-09-15 14:25:30|9791.47|9791.47|9791.47|9791.47|9791.47|9791.47|9791.47|9791.47|0
1631715940000|2021-09-15 14:25:40|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|0
1631716010000|2021-09-15 14:26:50|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|0
1631716020000|2021-09-15 14:27:00|9788.84|9788.84|9789.64|9789.64|9789.64|9789.64|9788.84|9788.84|0
1631716060000|2021-09-15 14:27:40|9790.45|9790.45|9790.85|9790.85|9790.85|9790.85|9790.45|9790.45|0
1631716070000|2021-09-15 14:27:50|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|0
1631716080000|2021-09-15 14:28:00|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|0
1631716100000|2021-09-15 14:28:20|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|9795.72|0
1631716140000|2021-09-15 14:29:00|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|9796.13|0
1631716180000|2021-09-15 14:29:40|9796.53|9796.53|9796.53|9796.53|9796.53|9796.53|9796.53|9796.53|0
1631716200000|2021-09-15 14:30:00|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|0
1631716220000|2021-09-15 14:30:20|9799.57|9799.57|9799.97|9799.97|9799.97|9799.97|9799.57|9799.57|0
1631716250000|2021-09-15 14:30:50|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|0
1631716260000|2021-09-15 14:31:00|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|9802.21|0
1631716280000|2021-09-15 14:31:20|9802.61|9802.61|9803.02|9803.02|9803.82|9803.82|9802.61|9802.61|0
1631716290000|2021-09-15 14:31:30|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|0
1631716310000|2021-09-15 14:31:50|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631716330000|2021-09-15 14:32:10|9808.07|9808.07|9807.67|9807.67|9808.07|9808.07|9807.26|9807.26|0
1631716350000|2021-09-15 14:32:30|9807.26|9807.26|9808.47|9808.47|9808.47|9808.47|9807.26|9807.26|0
1631716360000|2021-09-15 14:32:40|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|9808.07|0
1631716370000|2021-09-15 14:32:50|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|0
1631716410000|2021-09-15 14:33:30|9805.03|9805.03|9805.03|9805.03|9805.03|9805.03|9805.03|9805.03|0
1631716420000|2021-09-15 14:33:40|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|0
1631716440000|2021-09-15 14:34:00|9807.26|9807.26|9803.82|9803.82|9807.26|9807.26|9803.82|9803.82|0
1631716450000|2021-09-15 14:34:10|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|0
1631716470000|2021-09-15 14:34:30|9803.36|9803.36|9803.36|9803.36|9803.36|9803.36|9803.36|9803.36|0
1631716500000|2021-09-15 14:35:00|9800.73|9800.73|9800.73|9800.73|9800.73|9800.73|9800.73|9800.73|0
1631716530000|2021-09-15 14:35:30|9798.09|9798.09|9798.09|9798.09|9798.09|9798.09|9798.09|9798.09|0
1631716550000|2021-09-15 14:35:50|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|0
1631716560000|2021-09-15 14:36:00|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.48|9796.48|0
1631716600000|2021-09-15 14:36:40|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|0
1631716620000|2021-09-15 14:37:00|9797.28|9797.28|9796.48|9796.48|9797.28|9797.28|9796.48|9796.48|0
1631716630000|2021-09-15 14:37:10|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|0
1631716650000|2021-09-15 14:37:30|9793.03|9793.03|9793.03|9793.03|9793.03|9793.03|9793.03|9793.03|0
1631716670000|2021-09-15 14:37:50|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|0
1631716800000|2021-09-15 14:40:00|9794.06|9794.06|9794.87|9794.87|9794.87|9794.87|9794.06|9794.06|0
1631716820000|2021-09-15 14:40:20|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|0
1631716920000|2021-09-15 14:42:00|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|0
1631716930000|2021-09-15 14:42:10|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|0
1631716960000|2021-09-15 14:42:40|9794.06|9794.06|9793.66|9793.66|9794.06|9794.06|9793.66|9793.66|0
1631717010000|2021-09-15 14:43:30|9793.25|9793.25|9792.85|9792.85|9793.25|9793.25|9792.85|9792.85|0
1631717130000|2021-09-15 14:45:30|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|0
1631717160000|2021-09-15 14:46:00|9792.45|9792.45|9792.45|9792.45|9792.45|9792.45|9792.45|9792.45|0
1631717170000|2021-09-15 14:46:10|9792.85|9792.85|9792.45|9792.45|9792.85|9792.85|9792.45|9792.45|0
1631717200000|2021-09-15 14:46:40|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|0
1631717210000|2021-09-15 14:46:50|9794.69|9794.69|9794.69|9794.69|9794.69|9794.69|9794.69|9794.69|0
1631717300000|2021-09-15 14:48:20|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|9797.32|0
1631717340000|2021-09-15 14:49:00|9797.73|9797.73|9799.34|9799.34|9799.34|9799.34|9797.73|9797.73|0
1631717350000|2021-09-15 14:49:10|9798.53|9798.53|9798.53|9798.53|9798.53|9798.53|9798.53|9798.53|0
1631717420000|2021-09-15 14:50:20|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|0
1631717440000|2021-09-15 14:50:40|9801.57|9801.57|9802.38|9802.38|9802.38|9802.38|9801.57|9801.57|0
1631717520000|2021-09-15 14:52:00|9802.78|9802.78|9802.78|9802.78|9802.78|9802.78|9802.78|9802.78|0
1631717530000|2021-09-15 14:52:10|9802.38|9802.38|9803.18|9803.18|9803.18|9803.18|9802.38|9802.38|0
1631717570000|2021-09-15 14:52:50|9803.59|9803.59|9803.99|9803.99|9803.99|9803.99|9803.59|9803.59|0
1631717640000|2021-09-15 14:54:00|9806.63|9806.63|9807.43|9807.43|9807.84|9807.84|9806.63|9806.63|0
1631717700000|2021-09-15 14:55:00|9804.8|9804.8|9805.2|9805.2|9805.2|9805.2|9804.39|9804.39|0
1631717710000|2021-09-15 14:55:10|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.39|9804.39|0
1631717740000|2021-09-15 14:55:40|9807.43|9807.43|9806.63|9806.63|9807.43|9807.43|9806.63|9806.63|0
1631717750000|2021-09-15 14:55:50|9806.23|9806.23|9807.03|9807.03|9807.03|9807.03|9806.23|9806.23|0
1631717760000|2021-09-15 14:56:00|9809.67|9809.67|9814.54|9814.54|9814.95|9814.95|9809.67|9809.67|0
1631717770000|2021-09-15 14:56:10|9811.91|9811.91|9811.91|9811.91|9811.91|9811.91|9811.91|9811.91|0
1631717800000|2021-09-15 14:56:40|9811.5|9811.5|9812.31|9812.31|9812.31|9812.31|9811.5|9811.5|0
1631717840000|2021-09-15 14:57:20|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|0
1631717870000|2021-09-15 14:57:50|9810.07|9810.07|9809.67|9809.67|9810.88|9810.88|9809.67|9809.67|0
1631717880000|2021-09-15 14:58:00|9810.07|9810.07|9810.07|9810.07|9810.07|9810.07|9810.07|9810.07|0
1631717890000|2021-09-15 14:58:10|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|9809.67|0
1631717900000|2021-09-15 14:58:20|9810.88|9810.88|9810.88|9810.88|9810.88|9810.88|9810.88|9810.88|0
1631717910000|2021-09-15 14:58:30|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|0
1631718010000|2021-09-15 15:00:10|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|0
1631718020000|2021-09-15 15:00:20|9806.41|9806.41|9806.41|9806.41|9806.41|9806.41|9806.41|9806.41|0
1631718030000|2021-09-15 15:00:30|9803.77|9803.77|9803.77|9803.77|9803.77|9803.77|9803.77|9803.77|0
1631718040000|2021-09-15 15:00:40|9802.16|9802.16|9801.35|9801.35|9802.16|9802.16|9801.35|9801.35|0
1631718050000|2021-09-15 15:00:50|9801.75|9801.75|9802.16|9802.16|9802.16|9802.16|9801.75|9801.75|0
1631718070000|2021-09-15 15:01:10|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|0
1631718100000|2021-09-15 15:01:40|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|0
1631718130000|2021-09-15 15:02:10|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|0
1631718140000|2021-09-15 15:02:20|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|0
1631718200000|2021-09-15 15:03:20|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|0
1631718210000|2021-09-15 15:03:30|9798.31|9798.31|9797.91|9797.91|9798.31|9798.31|9797.91|9797.91|0
1631718220000|2021-09-15 15:03:40|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|0
1631718240000|2021-09-15 15:04:00|9791.42|9791.42|9791.42|9791.42|9791.42|9791.42|9791.42|9791.42|0
1631718280000|2021-09-15 15:04:40|9791.82|9791.82|9791.82|9791.82|9792.63|9792.63|9791.82|9791.82|0
1631718350000|2021-09-15 15:05:50|9790.21|9790.21|9792.85|9792.85|9792.85|9792.85|9790.21|9790.21|0
1631718360000|2021-09-15 15:06:00|9793.25|9793.25|9793.25|9793.25|9793.25|9793.25|9793.25|9793.25|0
1631718380000|2021-09-15 15:06:20|9793.66|9793.66|9793.66|9793.66|9793.66|9793.66|9793.66|9793.66|0
1631718410000|2021-09-15 15:06:50|9792.85|9792.85|9792.45|9792.45|9792.85|9792.85|9792.45|9792.45|0
1631718420000|2021-09-15 15:07:00|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|0
1631718450000|2021-09-15 15:07:30|9794.69|9794.69|9789.41|9789.41|9794.69|9794.69|9789.41|9789.41|0
1631718460000|2021-09-15 15:07:40|9790.21|9790.21|9787.17|9787.17|9790.21|9790.21|9787.17|9787.17|0
1631718470000|2021-09-15 15:07:50|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|0
1631718530000|2021-09-15 15:08:50|9786.37|9786.37|9786.37|9786.37|9786.37|9786.37|9786.37|9786.37|0
1631718590000|2021-09-15 15:09:50|9786.77|9786.77|9787.17|9787.17|9787.17|9787.17|9786.77|9786.77|0
1631718600000|2021-09-15 15:10:00|9786.77|9786.77|9786.77|9786.77|9787.17|9787.17|9786.77|9786.77|0
1631718630000|2021-09-15 15:10:30|9787.17|9787.17|9787.98|9787.98|9787.98|9787.98|9787.17|9787.17|0
1631718700000|2021-09-15 15:11:40|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|0
1631718710000|2021-09-15 15:11:50|9787.98|9787.98|9787.98|9787.98|9787.98|9787.98|9787.98|9787.98|0
1631718740000|2021-09-15 15:12:20|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|0
1631718780000|2021-09-15 15:13:00|9787.98|9787.98|9787.98|9787.98|9787.98|9787.98|9787.98|9787.98|0
1631718800000|2021-09-15 15:13:20|9787.57|9787.57|9787.17|9787.17|9787.57|9787.57|9787.17|9787.17|0
1631718890000|2021-09-15 15:14:50|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|0
1631718900000|2021-09-15 15:15:00|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|0
1631718910000|2021-09-15 15:15:10|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|0
1631718920000|2021-09-15 15:15:20|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|0
1631718940000|2021-09-15 15:15:40|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|0
1631718950000|2021-09-15 15:15:50|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|0
1631718970000|2021-09-15 15:16:10|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|0
1631718990000|2021-09-15 15:16:30|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|9792.27|0
1631719000000|2021-09-15 15:16:40|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|0
1631719010000|2021-09-15 15:16:50|9794.74|9794.74|9794.74|9794.74|9794.74|9794.74|9794.74|9794.74|0
1631719050000|2021-09-15 15:17:30|9794.34|9794.34|9794.34|9794.34|9794.34|9794.34|9794.34|9794.34|0
1631719060000|2021-09-15 15:17:40|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|0
1631719080000|2021-09-15 15:18:00|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|0
1631719140000|2021-09-15 15:19:00|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|0
1631719150000|2021-09-15 15:19:10|9794.34|9794.34|9794.34|9794.34|9794.34|9794.34|9794.34|9794.34|0
1631719220000|2021-09-15 15:20:20|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|0
1631719270000|2021-09-15 15:21:10|9789.06|9789.06|9789.06|9789.06|9789.46|9789.46|9789.06|9789.06|0
1631719280000|2021-09-15 15:21:20|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|9789.86|0
1631719300000|2021-09-15 15:21:40|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|9792.5|0
1631719320000|2021-09-15 15:22:00|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|0
1631719350000|2021-09-15 15:22:30|9792.38|9792.38|9792.38|9792.38|9792.38|9792.38|9792.38|9792.38|0
1631719400000|2021-09-15 15:23:20|9791.58|9791.58|9788.94|9788.94|9791.58|9791.58|9788.94|9788.94|0
1631719490000|2021-09-15 15:24:50|9791.58|9791.58|9791.58|9791.58|9794.21|9794.21|9791.58|9791.58|0
1631719500000|2021-09-15 15:25:00|9790.77|9790.77|9791.17|9791.17|9791.17|9791.17|9790.77|9790.77|0
1631719540000|2021-09-15 15:25:40|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|0
1631719570000|2021-09-15 15:26:10|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|0
1631719590000|2021-09-15 15:26:30|9793.81|9793.81|9793.81|9793.81|9793.81|9793.81|9793.81|9793.81|0
1631719610000|2021-09-15 15:26:50|9791.17|9791.17|9791.17|9791.17|9791.17|9791.17|9791.17|9791.17|0
1631719620000|2021-09-15 15:27:00|9791|9791|9791|9791|9791|9791|9791|9791|0
1631719690000|2021-09-15 15:28:10|9790.6|9790.6|9786.57|9786.57|9790.6|9790.6|9786.57|9786.57|0
1631719700000|2021-09-15 15:28:20|9786.17|9786.17|9787.95|9787.95|9787.95|9787.95|9786.17|9786.17|0
1631719710000|2021-09-15 15:28:30|9787.55|9787.55|9787.55|9787.55|9787.55|9787.55|9787.55|9787.55|0
1631719730000|2021-09-15 15:28:50|9786.74|9786.74|9786.74|9786.74|9786.74|9786.74|9786.74|9786.74|0
1631719740000|2021-09-15 15:29:00|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|9786.97|0
1631719750000|2021-09-15 15:29:10|9784.33|9784.33|9784.16|9784.16|9784.33|9784.33|9784.16|9784.16|0
1631719760000|2021-09-15 15:29:20|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|0
1631719780000|2021-09-15 15:29:40|9787.2|9787.2|9784.96|9784.96|9787.6|9787.6|9784.96|9784.96|0
1631719790000|2021-09-15 15:29:50|9785.14|9785.14|9784.33|9784.33|9788.18|9788.18|9782.5|9782.5|0
1631776500000|2021-09-16 07:15:00|9916.84|9916.84|9924.76|9924.76|9924.76|9924.76|9916.84|9916.84|0
1631776510000|2021-09-16 07:15:10|9922.12|9922.12|9919.48|9919.48|9922.12|9922.12|9919.48|9919.48|0
1631776520000|2021-09-16 07:15:20|9927.39|9927.39|9927.39|9927.39|9927.39|9927.39|9927.39|9927.39|0
1631776560000|2021-09-16 07:16:00|9926.59|9926.59|9920.59|9920.59|9926.59|9926.59|9920.59|9920.59|0
1631776570000|2021-09-16 07:16:10|9919.78|9919.78|9918.17|9918.17|9919.78|9919.78|9918.17|9918.17|0
1631776670000|2021-09-16 07:17:50|9923.45|9923.45|9923.45|9923.45|9923.45|9923.45|9923.45|9923.45|0
1631776680000|2021-09-16 07:18:00|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|0
1631776690000|2021-09-16 07:18:10|9927.07|9927.07|9929.89|9929.89|9929.89|9929.89|9927.07|9927.07|0
1631776710000|2021-09-16 07:18:30|9926.27|9926.27|9927.07|9927.07|9928.68|9928.68|9926.27|9926.27|0
1631776730000|2021-09-16 07:18:50|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|0
1631776740000|2021-09-16 07:19:00|9932.53|9932.53|9932.53|9932.53|9932.53|9932.53|9932.53|9932.53|0
1631776760000|2021-09-16 07:19:20|9933.33|9933.33|9932.93|9932.93|9933.33|9933.33|9932.93|9932.93|0
1631776790000|2021-09-16 07:19:50|9935.75|9935.75|9932.93|9932.93|9936.56|9936.56|9932.93|9932.93|0
1631776800000|2021-09-16 07:20:00|9931.32|9931.32|9937.81|9937.81|9937.81|9937.81|9931.32|9931.32|0
1631776830000|2021-09-16 07:20:30|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|0
1631776840000|2021-09-16 07:20:40|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|9940.45|0
1631776910000|2021-09-16 07:21:50|9945.72|9945.72|9945.72|9945.72|9945.72|9945.72|9945.72|9945.72|0
1631776920000|2021-09-16 07:22:00|9948.36|9948.36|9948.36|9948.36|9948.36|9948.36|9948.36|9948.36|0
1631776950000|2021-09-16 07:22:30|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|0
1631777080000|2021-09-16 07:24:40|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|0
1631777100000|2021-09-16 07:25:00|9964.19|9964.19|9966.83|9966.83|9966.83|9966.83|9964.19|9964.19|0
1631777140000|2021-09-16 07:25:40|9966.43|9966.43|9966.43|9966.43|9966.43|9966.43|9966.43|9966.43|0
1631777150000|2021-09-16 07:25:50|9969.07|9969.07|9969.07|9969.07|9969.07|9969.07|9969.07|9969.07|0
1631777160000|2021-09-16 07:26:00|9971.71|9971.71|9974.97|9974.97|9976.98|9976.98|9971.71|9971.71|0
1631777170000|2021-09-16 07:26:10|9972.15|9972.15|9964.24|9964.24|9972.15|9972.15|9964.24|9964.24|0
1631777180000|2021-09-16 07:26:20|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|9969.51|0
1631777220000|2021-09-16 07:27:00|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|0
1631777240000|2021-09-16 07:27:20|9969.69|9969.69|9967.06|9967.06|9969.69|9969.69|9967.06|9967.06|0
1631777260000|2021-09-16 07:27:40|9968.26|9968.26|9967.86|9967.86|9968.26|9968.26|9967.86|9967.86|0
1631777270000|2021-09-16 07:27:50|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|0
1631777280000|2021-09-16 07:28:00|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|0
1631777350000|2021-09-16 07:29:10|9970.06|9970.06|9975.92|9975.92|9975.92|9975.92|9970.06|9970.06|0
1631777370000|2021-09-16 07:29:30|9970.65|9970.65|9970.65|9970.65|9970.65|9970.65|9970.65|9970.65|0
1631777400000|2021-09-16 07:30:00|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|0
1631777420000|2021-09-16 07:30:20|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|0
1631777440000|2021-09-16 07:30:40|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|0
1631777470000|2021-09-16 07:31:10|9984.24|9984.24|9984.24|9984.24|9984.24|9984.24|9984.24|9984.24|0
1631777480000|2021-09-16 07:31:20|9984.65|9984.65|9985.05|9985.05|9985.05|9985.05|9984.65|9984.65|0
1631777490000|2021-09-16 07:31:30|9985.45|9985.45|9985.05|9985.05|9985.45|9985.45|9985.05|9985.05|0
1631777500000|2021-09-16 07:31:40|9983.44|9983.44|9986.26|9986.26|9986.26|9986.26|9983.44|9983.44|0
1631777570000|2021-09-16 07:32:50|9983.62|9983.62|9980.98|9980.98|9983.62|9983.62|9980.98|9980.98|0
1631777580000|2021-09-16 07:33:00|9978.34|9978.34|9975.7|9975.7|9978.34|9978.34|9975.7|9975.7|0
1631777590000|2021-09-16 07:33:10|9973.06|9973.06|9973.06|9973.06|9973.06|9973.06|9973.06|9973.06|0
1631777620000|2021-09-16 07:33:40|9965.15|9965.15|9954.59|9954.59|9965.15|9965.15|9951.95|9951.95|0
1631777640000|2021-09-16 07:34:00|9957.23|9957.23|9954.81|9954.81|9957.23|9957.23|9954.81|9954.81|0
1631777650000|2021-09-16 07:34:10|9953.2|9953.2|9966.22|9966.22|9966.22|9966.22|9952|9952|0
1631777660000|2021-09-16 07:34:20|9963.58|9963.58|9955.26|9955.26|9963.58|9963.58|9955.26|9955.26|0
1631777690000|2021-09-16 07:34:50|9960.54|9960.54|9960.54|9960.54|9960.54|9960.54|9960.54|9960.54|0
1631777710000|2021-09-16 07:35:10|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|0
1631777720000|2021-09-16 07:35:20|9960.54|9960.54|9963.18|9963.18|9963.18|9963.18|9960.54|9960.54|0
1631777730000|2021-09-16 07:35:30|9965.81|9965.81|9965.81|9965.81|9965.81|9965.81|9965.81|9965.81|0
1631777770000|2021-09-16 07:36:10|9968.45|9968.45|9971.09|9971.09|9971.09|9971.09|9968.45|9968.45|0
1631777780000|2021-09-16 07:36:20|9972.3|9972.3|9972.7|9972.7|9972.7|9972.7|9972.3|9972.3|0
1631777800000|2021-09-16 07:36:40|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|0
1631777820000|2021-09-16 07:37:00|9975.74|9975.74|9975.74|9975.74|9975.74|9975.74|9975.74|9975.74|0
1631777830000|2021-09-16 07:37:10|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|9973.11|0
1631777880000|2021-09-16 07:38:00|9970.47|9970.47|9965.19|9965.19|9970.47|9970.47|9965.19|9965.19|0
1631777890000|2021-09-16 07:38:10|9965.99|9965.99|9964.38|9964.38|9965.99|9965.99|9964.38|9964.38|0
1631777910000|2021-09-16 07:38:30|9964.79|9964.79|9963.18|9963.18|9964.79|9964.79|9963.18|9963.18|0
1631777940000|2021-09-16 07:39:00|9957.9|9957.9|9947.34|9947.34|9957.9|9957.9|9944.7|9944.7|0
1631777950000|2021-09-16 07:39:10|9948.15|9948.15|9947.1|9947.1|9948.15|9948.15|9947.1|9947.1|0
1631777970000|2021-09-16 07:39:30|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|9949.74|0
1631778000000|2021-09-16 07:40:00|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|0
1631778010000|2021-09-16 07:40:10|9957.66|9957.66|9958.86|9958.86|9958.86|9958.86|9957.66|9957.66|0
1631778020000|2021-09-16 07:40:20|9961.5|9961.5|9961.5|9961.5|9961.5|9961.5|9961.5|9961.5|0
1631778060000|2021-09-16 07:41:00|9959.89|9959.89|9959.09|9959.09|9959.89|9959.89|9959.09|9959.09|0
1631778080000|2021-09-16 07:41:20|9960.29|9960.29|9960.7|9960.7|9960.7|9960.7|9960.29|9960.29|0
1631778170000|2021-09-16 07:42:50|9959.09|9959.09|9959.09|9959.09|9959.09|9959.09|9959.09|9959.09|0
1631778200000|2021-09-16 07:43:20|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|0
1631778250000|2021-09-16 07:44:10|9955.64|9955.64|9953|9953|9955.64|9955.64|9953|9953|0
1631778300000|2021-09-16 07:45:00|9955.64|9955.64|9958.28|9958.28|9958.28|9958.28|9955.64|9955.64|0
1631778350000|2021-09-16 07:45:50|9953|9953|9953|9953|9953|9953|9953|9953|0
1631778410000|2021-09-16 07:46:50|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|9947.73|0
1631778470000|2021-09-16 07:47:50|9950.36|9950.36|9950.36|9950.36|9953|9953|9947.73|9947.73|0
1631778560000|2021-09-16 07:49:20|9945.09|9945.09|9937.17|9937.17|9945.09|9945.09|9937.17|9937.17|0
1631778570000|2021-09-16 07:49:30|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|0
1631778580000|2021-09-16 07:49:40|9942.45|9942.45|9942.45|9942.45|9942.45|9942.45|9942.45|9942.45|0
1631778590000|2021-09-16 07:49:50|9945.09|9945.09|9942.45|9942.45|9945.09|9945.09|9942.45|9942.45|0
1631778600000|2021-09-16 07:50:00|9945.09|9945.09|9945.09|9945.09|9945.09|9945.09|9945.09|9945.09|0
1631778610000|2021-09-16 07:50:10|9947.1|9947.1|9947.91|9947.91|9947.91|9947.91|9947.1|9947.1|0
1631778710000|2021-09-16 07:51:50|9950.54|9950.54|9958.46|9958.46|9958.46|9958.46|9950.54|9950.54|0
1631778720000|2021-09-16 07:52:00|9958.86|9958.86|9957.66|9957.66|9958.86|9958.86|9957.66|9957.66|0
1631778730000|2021-09-16 07:52:10|9957.48|9957.48|9958|9958|9958|9958|9957.48|9957.48|0
1631778830000|2021-09-16 07:53:50|9950.09|9950.09|9947.45|9947.45|9950.09|9950.09|9944.81|9944.81|0
1631778840000|2021-09-16 07:54:00|9944.81|9944.81|9942.17|9942.17|9944.81|9944.81|9942.17|9942.17|0
1631778860000|2021-09-16 07:54:20|9940.96|9940.96|9940.96|9940.96|9940.96|9940.96|9940.96|9940.96|0
1631778890000|2021-09-16 07:54:50|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|0
1631778900000|2021-09-16 07:55:00|9946.24|9946.24|9945.03|9945.03|9946.24|9946.24|9944.23|9944.23|0
1631778920000|2021-09-16 07:55:20|9950.31|9950.31|9947.67|9947.67|9950.31|9950.31|9947.67|9947.67|0
1631778940000|2021-09-16 07:55:40|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|9945.03|0
1631779020000|2021-09-16 07:57:00|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|0
1631779030000|2021-09-16 07:57:10|9952.95|9952.95|9952.95|9952.95|9952.95|9952.95|9952.95|9952.95|0
1631779080000|2021-09-16 07:58:00|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|0
1631779180000|2021-09-16 07:59:40|9952.32|9952.32|9952.32|9952.32|9952.32|9952.32|9952.32|9952.32|0
1631779240000|2021-09-16 08:00:40|9947.05|9947.05|9947.05|9947.05|9947.05|9947.05|9944.41|9944.41|0
1631779260000|2021-09-16 08:01:00|9944.41|9944.41|9941.77|9941.77|9944.41|9944.41|9941.77|9941.77|0
1631779300000|2021-09-16 08:01:40|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|0
1631779310000|2021-09-16 08:01:50|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|0
1631779330000|2021-09-16 08:02:10|9934.08|9934.08|9934.08|9934.08|9934.08|9934.08|9934.08|9934.08|0
1631779340000|2021-09-16 08:02:20|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|9934.48|0
1631779390000|2021-09-16 08:03:10|9931.84|9931.84|9934.48|9934.48|9934.48|9934.48|9931.84|9931.84|0
1631779400000|2021-09-16 08:03:20|9937.12|9937.12|9937.12|9937.12|9937.12|9937.12|9937.12|9937.12|0
1631779460000|2021-09-16 08:04:20|9939.76|9939.76|9937.12|9937.12|9939.76|9939.76|9937.12|9937.12|0
1631779490000|2021-09-16 08:04:50|9942.4|9942.4|9945.03|9945.03|9945.03|9945.03|9942.4|9942.4|0
1631779500000|2021-09-16 08:05:00|9945.73|9945.73|9945.73|9945.73|9945.73|9945.73|9945.73|9945.73|0
1631779510000|2021-09-16 08:05:10|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|0
1631779520000|2021-09-16 08:05:20|9949.98|9949.98|9949.98|9949.98|9949.98|9949.98|9949.98|9949.98|0
1631779550000|2021-09-16 08:05:50|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|0
1631779560000|2021-09-16 08:06:00|9944.7|9944.7|9944.7|9944.7|9944.7|9944.7|9944.7|9944.7|0
1631779590000|2021-09-16 08:06:30|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|9947.34|0
1631779680000|2021-09-16 08:08:00|9948.15|9948.15|9948.15|9948.15|9948.15|9948.15|9948.15|9948.15|0
1631779690000|2021-09-16 08:08:10|9946.14|9946.14|9946.14|9946.14|9946.14|9946.14|9946.14|9946.14|0
1631779740000|2021-09-16 08:09:00|9940.86|9940.86|9940.86|9940.86|9940.86|9940.86|9940.86|9940.86|0
1631779770000|2021-09-16 08:09:30|9938.22|9938.22|9938.22|9938.22|9938.22|9938.22|9938.22|9938.22|0
1631779830000|2021-09-16 08:10:30|9940.86|9940.86|9946.14|9946.14|9946.14|9946.14|9940.86|9940.86|0
1631779920000|2021-09-16 08:12:00|9943.5|9943.5|9943.5|9943.5|9943.5|9943.5|9943.5|9943.5|0
1631779930000|2021-09-16 08:12:10|9945.11|9945.11|9945.11|9945.11|9945.11|9945.11|9945.11|9945.11|0
1631779940000|2021-09-16 08:12:20|9947.75|9947.75|9948.15|9948.15|9948.15|9948.15|9947.75|9947.75|0
1631779960000|2021-09-16 08:12:40|9950.16|9950.16|9950.16|9950.16|9950.16|9950.16|9950.16|9950.16|0
1631779980000|2021-09-16 08:13:00|9950.56|9950.56|9955.22|9955.22|9955.22|9955.22|9950.56|9950.56|0
1631780000000|2021-09-16 08:13:20|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|0
1631780010000|2021-09-16 08:13:30|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|0
1631780020000|2021-09-16 08:13:40|9954.19|9954.19|9952.58|9952.58|9954.19|9954.19|9952.58|9952.58|0
1631780080000|2021-09-16 08:14:40|9952.18|9952.18|9946.9|9946.9|9952.18|9952.18|9946.9|9946.9|0
1631780090000|2021-09-16 08:14:50|9945.69|9945.69|9946.9|9946.9|9946.9|9946.9|9945.69|9945.69|0
1631780100000|2021-09-16 08:15:00|9949.54|9949.54|9954.81|9954.81|9954.81|9954.81|9949.54|9949.54|0
1631780110000|2021-09-16 08:15:10|9957.45|9957.45|9957.45|9957.45|9957.45|9957.45|9957.45|9957.45|0
1631780140000|2021-09-16 08:15:40|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|0
1631780150000|2021-09-16 08:15:50|9952.18|9952.18|9952.18|9952.18|9952.18|9952.18|9952.18|9952.18|0
1631780160000|2021-09-16 08:16:00|9949.54|9949.54|9949.54|9949.54|9949.54|9949.54|9949.54|9949.54|0
1631780180000|2021-09-16 08:16:20|9947.93|9947.93|9946.72|9946.72|9947.93|9947.93|9946.72|9946.72|0
1631780190000|2021-09-16 08:16:30|9944.08|9944.08|9946.72|9946.72|9946.72|9946.72|9944.08|9944.08|0
1631780210000|2021-09-16 08:16:50|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|0
1631780220000|2021-09-16 08:17:00|9947.52|9947.52|9947.52|9947.52|9947.52|9947.52|9947.52|9947.52|0
1631780230000|2021-09-16 08:17:10|9947.12|9947.12|9947.52|9947.52|9947.52|9947.52|9947.12|9947.12|0
1631780240000|2021-09-16 08:17:20|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|0
1631780250000|2021-09-16 08:17:30|9947.52|9947.52|9946.32|9946.32|9947.52|9947.52|9946.32|9946.32|0
1631780270000|2021-09-16 08:17:50|9948.95|9948.95|9948.95|9948.95|9951.59|9951.59|9948.95|9948.95|0
1631780280000|2021-09-16 08:18:00|9948.55|9948.55|9949.36|9949.36|9949.36|9949.36|9948.15|9948.15|0
1631780290000|2021-09-16 08:18:10|9946.72|9946.72|9946.72|9946.72|9946.72|9946.72|9946.72|9946.72|0
1631780300000|2021-09-16 08:18:20|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|9947.12|0
1631780330000|2021-09-16 08:18:50|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|0
1631780360000|2021-09-16 08:19:20|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|9948.89|0
1631780380000|2021-09-16 08:19:40|9948.48|9948.48|9948.48|9948.48|9948.48|9948.48|9948.48|9948.48|0
1631780400000|2021-09-16 08:20:00|9951.12|9951.12|9948.48|9948.48|9951.12|9951.12|9948.48|9948.48|0
1631780460000|2021-09-16 08:21:00|9956.4|9956.4|9956.4|9956.4|9956.4|9956.4|9956.4|9956.4|0
1631780470000|2021-09-16 08:21:10|9961.68|9961.68|9961.68|9961.68|9966.95|9966.95|9959.04|9959.04|0
1631780490000|2021-09-16 08:21:30|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|9964.32|0
1631780510000|2021-09-16 08:21:50|9961.68|9961.68|9961.68|9961.68|9961.68|9961.68|9961.68|9961.68|0
1631780580000|2021-09-16 08:23:00|9959.04|9959.04|9959.44|9959.44|9959.44|9959.44|9959.04|9959.04|0
1631780590000|2021-09-16 08:23:10|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|9962.08|0
1631780620000|2021-09-16 08:23:40|9960.07|9960.07|9961.68|9961.68|9961.68|9961.68|9960.07|9960.07|0
1631780650000|2021-09-16 08:24:10|9960.87|9960.87|9960.87|9960.87|9963.51|9963.51|9960.87|9960.87|0
1631780660000|2021-09-16 08:24:20|9958.23|9958.23|9959.44|9959.44|9959.44|9959.44|9958.23|9958.23|0
1631780720000|2021-09-16 08:25:20|9951.52|9951.52|9951.52|9951.52|9951.52|9951.52|9951.52|9951.52|0
1631780750000|2021-09-16 08:25:50|9951.12|9951.12|9951.12|9951.12|9951.12|9951.12|9951.12|9951.12|0
1631780800000|2021-09-16 08:26:40|9948.48|9948.48|9945.84|9945.84|9948.48|9948.48|9945.84|9945.84|0
1631780810000|2021-09-16 08:26:50|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|0
1631780820000|2021-09-16 08:27:00|9948.89|9948.89|9949.29|9949.29|9949.29|9949.29|9948.08|9948.08|0
1631780830000|2021-09-16 08:27:10|9950.9|9950.9|9947.86|9947.86|9951.3|9951.3|9947.86|9947.86|0
1631780840000|2021-09-16 08:27:20|9948.26|9948.26|9948.66|9948.66|9948.66|9948.66|9948.26|9948.26|0
1631780850000|2021-09-16 08:27:30|9950.27|9950.27|9951.48|9951.48|9951.48|9951.48|9949.47|9949.47|0
1631780860000|2021-09-16 08:27:40|9950.68|9950.68|9949.47|9949.47|9950.68|9950.68|9949.47|9949.47|0
1631780880000|2021-09-16 08:28:00|9950.27|9950.27|9950.68|9950.68|9950.68|9950.68|9950.27|9950.27|0
1631780890000|2021-09-16 08:28:10|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|0
1631780900000|2021-09-16 08:28:20|9948.84|9948.84|9948.84|9948.84|9948.84|9948.84|9948.84|9948.84|0
1631780920000|2021-09-16 08:28:40|9954.12|9954.12|9948.84|9948.84|9954.12|9954.12|9948.84|9948.84|0
1631780930000|2021-09-16 08:28:50|9949.25|9949.25|9952.06|9952.06|9952.06|9952.06|9949.25|9949.25|0
1631780940000|2021-09-16 08:29:00|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|0
1631780950000|2021-09-16 08:29:10|9957.34|9957.34|9957.34|9957.34|9957.34|9957.34|9957.34|9957.34|0
1631780960000|2021-09-16 08:29:20|9956.13|9956.13|9957.34|9957.34|9957.34|9957.34|9956.13|9956.13|0
1631780990000|2021-09-16 08:29:50|9956.54|9956.54|9955.73|9955.73|9956.54|9956.54|9955.73|9955.73|0
1631781000000|2021-09-16 08:30:00|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|0
1631781010000|2021-09-16 08:30:10|9957.34|9957.34|9956.13|9956.13|9957.34|9957.34|9956.13|9956.13|0
1631781060000|2021-09-16 08:31:00|9950.86|9950.86|9950.86|9950.86|9950.86|9950.86|9950.86|9950.86|0
1631781070000|2021-09-16 08:31:10|9948.22|9948.22|9946.79|9946.79|9949.43|9949.43|9946.79|9946.79|0
1631781150000|2021-09-16 08:32:30|9944.15|9944.15|9946.79|9946.79|9946.79|9946.79|9944.15|9944.15|0
1631781220000|2021-09-16 08:33:40|9946.38|9946.38|9941.55|9941.55|9946.38|9946.38|9941.55|9941.55|0
1631781230000|2021-09-16 08:33:50|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|0
1631781240000|2021-09-16 08:34:00|9940.75|9940.75|9943.57|9943.57|9943.57|9943.57|9940.75|9940.75|0
1631781250000|2021-09-16 08:34:10|9944.44|9944.44|9943.63|9943.63|9944.44|9944.44|9943.63|9943.63|0
1631781310000|2021-09-16 08:35:10|9938.36|9938.36|9932.68|9932.68|9938.36|9938.36|9932.68|9932.68|0
1631781330000|2021-09-16 08:35:30|9927.4|9927.4|9927|9927|9927.4|9927.4|9927|9927|0
1631781340000|2021-09-16 08:35:40|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|0
1631781430000|2021-09-16 08:37:10|9924.18|9924.18|9924.18|9924.18|9924.18|9924.18|9924.18|9924.18|0
1631781480000|2021-09-16 08:38:00|9921.54|9921.54|9921.54|9921.54|9921.54|9921.54|9921.54|9921.54|0
1631781530000|2021-09-16 08:38:50|9919.93|9919.93|9919.53|9919.53|9919.93|9919.93|9919.53|9919.53|0
1631781660000|2021-09-16 08:41:00|9914.25|9914.25|9911.61|9911.61|9914.25|9914.25|9911.61|9911.61|0
1631781670000|2021-09-16 08:41:10|9901.05|9901.05|9898.42|9898.42|9901.05|9901.05|9898.42|9898.42|0
1631781680000|2021-09-16 08:41:20|9895.19|9895.19|9895.19|9895.19|9895.19|9895.19|9895.19|9895.19|0
1631781690000|2021-09-16 08:41:30|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|0
1631781710000|2021-09-16 08:41:50|9900.47|9900.47|9900.47|9900.47|9900.47|9900.47|9900.47|9900.47|0
1631781720000|2021-09-16 08:42:00|9903.11|9903.11|9900.47|9900.47|9903.11|9903.11|9900.47|9900.47|0
1631781770000|2021-09-16 08:42:50|9900.07|9900.07|9899.67|9899.67|9900.07|9900.07|9899.67|9899.67|0
1631781780000|2021-09-16 08:43:00|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|0
1631781790000|2021-09-16 08:43:10|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|9899.67|0
1631781810000|2021-09-16 08:43:30|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|9902.31|0
1631781840000|2021-09-16 08:44:00|9904.94|9904.94|9904.94|9904.94|9904.94|9904.94|9904.94|9904.94|0
1631781850000|2021-09-16 08:44:10|9905.12|9905.12|9904.77|9904.77|9905.12|9905.12|9904.77|9904.77|0
1631781870000|2021-09-16 08:44:30|9903.96|9903.96|9903.44|9903.44|9903.96|9903.96|9903.27|9903.27|0
1631781900000|2021-09-16 08:45:00|9903.27|9903.27|9903.27|9903.27|9903.27|9903.27|9903.27|9903.27|0
1631781910000|2021-09-16 08:45:10|9904.47|9904.47|9903.67|9903.67|9904.47|9904.47|9903.67|9903.67|0
1631781960000|2021-09-16 08:46:00|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|0
1631781970000|2021-09-16 08:46:10|9898.39|9898.39|9898.39|9898.39|9898.39|9898.39|9898.39|9898.39|0
1631782060000|2021-09-16 08:47:40|9900.4|9900.4|9900.81|9900.81|9900.81|9900.81|9900.4|9900.4|0
1631782070000|2021-09-16 08:47:50|9903.63|9903.63|9908.9|9908.9|9911.54|9911.54|9903.63|9903.63|0
1631782080000|2021-09-16 08:48:00|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|0
1631782100000|2021-09-16 08:48:20|9906.67|9906.67|9906.67|9906.67|9906.67|9906.67|9906.67|9906.67|0
1631782180000|2021-09-16 08:49:40|9907.07|9907.07|9907.07|9907.07|9907.07|9907.07|9907.07|9907.07|0
1631782190000|2021-09-16 08:49:50|9907.47|9907.47|9907.47|9907.47|9907.47|9907.47|9907.47|9907.47|0
1631782240000|2021-09-16 08:50:40|9908.68|9908.68|9910.69|9910.69|9910.69|9910.69|9908.68|9908.68|0
1631782250000|2021-09-16 08:50:50|9908.05|9908.05|9905.42|9905.42|9908.05|9908.05|9905.42|9905.42|0
1631782260000|2021-09-16 08:51:00|9902.78|9902.78|9900.14|9900.14|9902.78|9902.78|9900.14|9900.14|0
1631782300000|2021-09-16 08:51:40|9897.5|9897.5|9897.5|9897.5|9897.5|9897.5|9897.5|9897.5|0
1631782350000|2021-09-16 08:52:30|9895.49|9895.49|9895.89|9895.89|9895.89|9895.89|9895.49|9895.49|0
1631782360000|2021-09-16 08:52:40|9897.5|9897.5|9898.71|9898.71|9898.71|9898.71|9897.5|9897.5|0
1631782380000|2021-09-16 08:53:00|9901.35|9901.35|9904.39|9904.39|9904.39|9904.39|9901.35|9901.35|0
1631782390000|2021-09-16 08:53:10|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|0
1631782440000|2021-09-16 08:54:00|9905.01|9905.01|9906.22|9906.22|9906.22|9906.22|9905.01|9905.01|0
1631782450000|2021-09-16 08:54:10|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|9903.58|0
1631782490000|2021-09-16 08:54:50|9903.99|9903.99|9903.99|9903.99|9903.99|9903.99|9903.99|9903.99|0
1631782530000|2021-09-16 08:55:30|9902.78|9902.78|9903.58|9903.58|9903.58|9903.58|9902.78|9902.78|0
1631782570000|2021-09-16 08:56:10|9900.94|9900.94|9900.94|9900.94|9900.94|9900.94|9900.94|9900.94|0
1631782580000|2021-09-16 08:56:20|9901.75|9901.75|9902.56|9902.56|9902.56|9902.56|9901.75|9901.75|0
1631782600000|2021-09-16 08:56:40|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|0
1631782610000|2021-09-16 08:56:50|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|0
1631782640000|2021-09-16 08:57:20|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|9902.96|0
1631782650000|2021-09-16 08:57:30|9902.56|9902.56|9902.96|9902.96|9902.96|9902.96|9902.56|9902.56|0
1631782680000|2021-09-16 08:58:00|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|0
1631782690000|2021-09-16 08:58:10|9900.32|9900.32|9900.32|9900.32|9900.32|9900.32|9900.32|9900.32|0
1631782700000|2021-09-16 08:58:20|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|0
1631782770000|2021-09-16 08:59:30|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|9901.53|0
1631782790000|2021-09-16 08:59:50|9902.33|9902.33|9902.33|9902.33|9902.33|9902.33|9902.33|9902.33|0
1631782800000|2021-09-16 09:00:00|9899.69|9899.69|9899.69|9899.69|9899.69|9899.69|9899.69|9899.69|0
1631782850000|2021-09-16 09:00:50|9898.08|9898.08|9898.08|9898.08|9898.08|9898.08|9898.08|9898.08|0
1631782860000|2021-09-16 09:01:00|9898.89|9898.89|9902.96|9902.96|9906|9906|9898.08|9898.08|0
1631782910000|2021-09-16 09:01:50|9900.32|9900.32|9900.32|9900.32|9900.32|9900.32|9900.32|9900.32|0
1631782950000|2021-09-16 09:02:30|9898.31|9898.31|9898.31|9898.31|9898.31|9898.31|9898.31|9898.31|0
1631783000000|2021-09-16 09:03:20|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|0
1631783010000|2021-09-16 09:03:30|9896.87|9896.87|9897.68|9897.68|9897.68|9897.68|9896.87|9896.87|0
1631783020000|2021-09-16 09:03:40|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|9896.87|0
1631783080000|2021-09-16 09:04:40|9898.49|9898.49|9898.49|9898.49|9898.49|9898.49|9898.49|9898.49|0
1631783090000|2021-09-16 09:04:50|9899.29|9899.29|9900.5|9900.5|9900.9|9900.9|9899.29|9899.29|0
1631783100000|2021-09-16 09:05:00|9900.9|9900.9|9904.35|9904.35|9904.35|9904.35|9900.9|9900.9|0
1631783110000|2021-09-16 09:05:10|9905.55|9905.55|9905.96|9905.96|9905.96|9905.96|9905.55|9905.55|0
1631783120000|2021-09-16 09:05:20|9903.94|9903.94|9903.94|9903.94|9903.94|9903.94|9903.94|9903.94|0
1631783130000|2021-09-16 09:05:30|9904.75|9904.75|9907.57|9907.57|9907.57|9907.57|9904.75|9904.75|0
1631783160000|2021-09-16 09:06:00|9910.21|9910.21|9910.21|9910.21|9910.21|9910.21|9910.21|9910.21|0
1631783170000|2021-09-16 09:06:10|9909.4|9909.4|9909|9909|9909.4|9909.4|9909|9909|0
1631783180000|2021-09-16 09:06:20|9908.19|9908.19|9913.47|9913.47|9913.47|9913.47|9908.19|9908.19|0
1631783220000|2021-09-16 09:07:00|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|0
1631783250000|2021-09-16 09:07:30|9912.66|9912.66|9913.87|9913.87|9913.87|9913.87|9912.66|9912.66|0
1631783310000|2021-09-16 09:08:30|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|9911.23|0
1631783320000|2021-09-16 09:08:40|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|9912.04|0
1631783350000|2021-09-16 09:09:10|9909.4|9909.4|9909.4|9909.4|9909.4|9909.4|9909.4|9909.4|0
1631783400000|2021-09-16 09:10:00|9898.85|9898.85|9896.21|9896.21|9898.85|9898.85|9880.38|9880.38|0
1631783410000|2021-09-16 09:10:10|9893.57|9893.57|9893.57|9893.57|9893.57|9893.57|9893.57|9893.57|0
1631783460000|2021-09-16 09:11:00|9901.48|9901.48|9902.69|9902.69|9902.69|9902.69|9901.48|9901.48|0
1631783480000|2021-09-16 09:11:20|9902.29|9902.29|9901.09|9901.09|9906.37|9906.37|9901.09|9901.09|0
1631783500000|2021-09-16 09:11:40|9901.5|9901.5|9895.82|9895.82|9901.5|9901.5|9895.82|9895.82|0
1631783510000|2021-09-16 09:11:50|9893.8|9893.8|9891.34|9891.34|9895.82|9895.82|9890.54|9890.54|0
1631783530000|2021-09-16 09:12:10|9888.52|9888.52|9888.52|9888.52|9888.52|9888.52|9888.52|9888.52|0
1631783560000|2021-09-16 09:12:40|9886.51|9886.51|9886.51|9886.51|9886.51|9886.51|9886.51|9886.51|0
1631783580000|2021-09-16 09:13:00|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|9888.34|9888.34|0
1631783590000|2021-09-16 09:13:10|9889.55|9889.55|9889.55|9889.55|9889.55|9889.55|9889.55|9889.55|0
1631783670000|2021-09-16 09:14:30|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|0
1631783830000|2021-09-16 09:17:10|9891.79|9891.79|9891.79|9891.79|9891.79|9891.79|9891.79|9891.79|0
1631783850000|2021-09-16 09:17:30|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|9894.43|0
1631783870000|2021-09-16 09:17:50|9891.79|9891.79|9894.43|9894.43|9894.43|9894.43|9891.79|9891.79|0
1631783880000|2021-09-16 09:18:00|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|9889.15|0
1631783890000|2021-09-16 09:18:10|9887.54|9887.54|9892.82|9892.82|9892.82|9892.82|9887.54|9887.54|0
1631783990000|2021-09-16 09:19:50|9894.02|9894.02|9894.02|9894.02|9894.02|9894.02|9894.02|9894.02|0
1631784010000|2021-09-16 09:20:10|9895.23|9895.23|9893|9893|9896.44|9896.44|9893|9893|0
1631784020000|2021-09-16 09:20:20|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|0
1631784030000|2021-09-16 09:20:30|9888.34|9888.34|9880.43|9880.43|9888.34|9888.34|9880.43|9880.43|0
1631784040000|2021-09-16 09:20:40|9883.07|9883.07|9883.07|9883.07|9883.07|9883.07|9883.07|9883.07|0
1631784060000|2021-09-16 09:21:00|9885.71|9885.71|9885.71|9885.71|9885.71|9885.71|9885.71|9885.71|0
1631784120000|2021-09-16 09:22:00|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|0
1631784250000|2021-09-16 09:24:10|9884.5|9884.5|9884.09|9884.09|9884.5|9884.5|9884.09|9884.09|0
1631784330000|2021-09-16 09:25:30|9881.46|9881.46|9881.46|9881.46|9881.46|9881.46|9881.46|9881.46|0
1631784350000|2021-09-16 09:25:50|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|0
1631784380000|2021-09-16 09:26:20|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|0
1631784410000|2021-09-16 09:26:50|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|0
1631784420000|2021-09-16 09:27:00|9878.01|9878.01|9878.01|9878.01|9878.01|9878.01|9878.01|9878.01|0
1631784490000|2021-09-16 09:28:10|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|9880.65|0
1631784510000|2021-09-16 09:28:30|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|9883.29|0
1631784540000|2021-09-16 09:29:00|9880.65|9880.65|9879.85|9879.85|9880.65|9880.65|9879.85|9879.85|0
1631784600000|2021-09-16 09:30:00|9881.86|9881.86|9884.9|9884.9|9884.9|9884.9|9881.86|9881.86|0
1631784660000|2021-09-16 09:31:00|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|0
1631784680000|2021-09-16 09:31:20|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|9887.19|0
1631784720000|2021-09-16 09:32:00|9884.55|9884.55|9881.91|9881.91|9884.55|9884.55|9881.91|9881.91|0
1631784730000|2021-09-16 09:32:10|9881.51|9881.51|9881.11|9881.11|9881.51|9881.51|9881.11|9881.11|0
1631784750000|2021-09-16 09:32:30|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|9883.75|0
1631784810000|2021-09-16 09:33:30|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|9882.54|0
1631784960000|2021-09-16 09:36:00|9884.15|9884.15|9881.51|9881.51|9884.15|9884.15|9881.51|9881.51|0
1631784990000|2021-09-16 09:36:30|9884.15|9884.15|9884.15|9884.15|9884.15|9884.15|9884.15|9884.15|0
1631785010000|2021-09-16 09:36:50|9881.73|9881.73|9881.73|9881.73|9881.73|9881.73|9881.73|9881.73|0
1631785080000|2021-09-16 09:38:00|9884.37|9884.37|9887.01|9887.01|9887.01|9887.01|9884.37|9884.37|0
1631785140000|2021-09-16 09:39:00|9889.65|9889.65|9889.65|9889.65|9889.65|9889.65|9889.65|9889.65|0
1631785150000|2021-09-16 09:39:10|9892.47|9892.47|9895.11|9895.11|9895.11|9895.11|9892.47|9892.47|0
1631785160000|2021-09-16 09:39:20|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|0
1631785200000|2021-09-16 09:40:00|9890.23|9890.23|9890.23|9890.23|9890.23|9890.23|9890.23|9890.23|0
1631785260000|2021-09-16 09:41:00|9882.31|9882.31|9884.95|9884.95|9884.95|9884.95|9882.31|9882.31|0
1631785280000|2021-09-16 09:41:20|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|0
1631785320000|2021-09-16 09:42:00|9890.23|9890.23|9890.23|9890.23|9890.23|9890.23|9884.95|9884.95|0
1631785350000|2021-09-16 09:42:30|9888.22|9888.22|9891.04|9891.04|9891.04|9891.04|9888.22|9888.22|0
1631785440000|2021-09-16 09:44:00|9889.83|9889.83|9889.02|9889.02|9889.83|9889.83|9889.02|9889.02|0
1631785450000|2021-09-16 09:44:10|9889.83|9889.83|9889.83|9889.83|9889.83|9889.83|9889.83|9889.83|0
1631785540000|2021-09-16 09:45:40|9892.47|9892.47|9892.47|9892.47|9892.47|9892.47|9892.47|9892.47|0
1631785550000|2021-09-16 09:45:50|9889.83|9889.83|9884.55|9884.55|9889.83|9889.83|9884.55|9884.55|0
1631785600000|2021-09-16 09:46:40|9881.91|9881.91|9881.91|9881.91|9881.91|9881.91|9881.91|9881.91|0
1631785680000|2021-09-16 09:48:00|9879.27|9879.27|9879.27|9879.27|9879.27|9879.27|9879.27|9879.27|0
1631785730000|2021-09-16 09:48:50|9878.47|9878.47|9878.07|9878.07|9878.47|9878.47|9878.07|9878.07|0
1631785750000|2021-09-16 09:49:10|9880.7|9880.7|9880.7|9880.7|9880.7|9880.7|9880.7|9880.7|0
1631785770000|2021-09-16 09:49:30|9878.07|9878.07|9878.07|9878.07|9878.07|9878.07|9878.07|9878.07|0
1631785780000|2021-09-16 09:49:40|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|9877.02|0
1631785800000|2021-09-16 09:50:00|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|0
1631785810000|2021-09-16 09:50:10|9878.63|9878.63|9877.02|9877.02|9878.63|9878.63|9877.02|9877.02|0
1631785840000|2021-09-16 09:50:40|9874.38|9874.38|9874.38|9874.38|9874.38|9874.38|9874.38|9874.38|0
1631785900000|2021-09-16 09:51:40|9871.74|9871.74|9871.74|9871.74|9871.74|9871.74|9871.74|9871.74|0
1631785920000|2021-09-16 09:52:00|9869.1|9869.1|9869.1|9869.1|9869.1|9869.1|9869.1|9869.1|0
1631786050000|2021-09-16 09:54:10|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|0
1631786100000|2021-09-16 09:55:00|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|9873.35|0
1631786110000|2021-09-16 09:55:10|9875.36|9875.36|9876.57|9876.57|9876.57|9876.57|9874.56|9874.56|0
1631786140000|2021-09-16 09:55:40|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|0
1631786250000|2021-09-16 09:57:30|9874.34|9874.34|9874.34|9874.34|9874.34|9874.34|9874.34|9874.34|0
1631786260000|2021-09-16 09:57:40|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|9876.97|0
1631786280000|2021-09-16 09:58:00|9877.38|9877.38|9876.97|9876.97|9877.38|9877.38|9876.97|9876.97|0
1631786290000|2021-09-16 09:58:10|9876.17|9876.17|9874.56|9874.56|9876.17|9876.17|9874.56|9874.56|0
1631786320000|2021-09-16 09:58:40|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|9877.2|0
1631786360000|2021-09-16 09:59:20|9875.99|9875.99|9875.99|9875.99|9875.99|9875.99|9875.99|9875.99|0
1631786370000|2021-09-16 09:59:30|9876.39|9876.39|9876.39|9876.39|9876.39|9876.39|9876.39|9876.39|0
1631786380000|2021-09-16 09:59:40|9873.75|9873.75|9873.75|9873.75|9873.75|9873.75|9873.75|9873.75|0
1631786390000|2021-09-16 09:59:50|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|9874.56|0
1631786460000|2021-09-16 10:01:00|9872.95|9872.95|9875.59|9875.59|9875.59|9875.59|9872.95|9872.95|0
1631786530000|2021-09-16 10:02:10|9872.95|9872.95|9875.59|9875.59|9875.59|9875.59|9872.95|9872.95|0
1631786590000|2021-09-16 10:03:10|9876.79|9876.79|9877.2|9877.2|9877.2|9877.2|9876.79|9876.79|0
1631786620000|2021-09-16 10:03:40|9879.84|9879.84|9879.84|9879.84|9879.84|9879.84|9879.84|9879.84|0
1631786640000|2021-09-16 10:04:00|9880.64|9880.64|9884.49|9884.49|9884.49|9884.49|9880.64|9880.64|0
1631786650000|2021-09-16 10:04:10|9884.89|9884.89|9885.7|9885.7|9885.7|9885.7|9884.89|9884.89|0
1631786680000|2021-09-16 10:04:40|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|0
1631786690000|2021-09-16 10:04:50|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|0
1631786700000|2021-09-16 10:05:00|9884.89|9884.89|9890.17|9890.17|9890.17|9890.17|9884.89|9884.89|0
1631786710000|2021-09-16 10:05:10|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|0
1631786740000|2021-09-16 10:05:40|9890.17|9890.17|9890.17|9890.17|9890.17|9890.17|9890.17|9890.17|0
1631786760000|2021-09-16 10:06:00|9892.81|9892.81|9892.81|9892.81|9892.81|9892.81|9892.81|9892.81|0
1631786770000|2021-09-16 10:06:10|9895.45|9895.45|9895.45|9895.45|9895.45|9895.45|9895.45|9895.45|0
1631786780000|2021-09-16 10:06:20|9892.81|9892.81|9890.17|9890.17|9892.81|9892.81|9887.53|9887.53|0
1631786940000|2021-09-16 10:09:00|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|0
1631787030000|2021-09-16 10:10:30|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|0
1631787250000|2021-09-16 10:14:10|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|9884.89|0
1631787260000|2021-09-16 10:14:20|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|9887.53|0
1631787300000|2021-09-16 10:15:00|9890.17|9890.17|9890.17|9890.17|9890.17|9890.17|9890.17|9890.17|0
1631787310000|2021-09-16 10:15:10|9892.81|9892.81|9892|9892|9892.81|9892.81|9892|9892|0
1631787350000|2021-09-16 10:15:50|9893.21|9893.21|9893.21|9893.21|9893.21|9893.21|9893.21|9893.21|0
1631787360000|2021-09-16 10:16:00|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|0
1631787390000|2021-09-16 10:16:30|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|9887.93|0
1631787420000|2021-09-16 10:17:00|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|9890.57|0
1631787480000|2021-09-16 10:18:00|9893.21|9893.21|9893.21|9893.21|9893.21|9893.21|9893.21|9893.21|0
1631787560000|2021-09-16 10:19:20|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|0
1631787570000|2021-09-16 10:19:30|9892|9892|9891.6|9891.6|9892|9892|9891.6|9891.6|0
1631787580000|2021-09-16 10:19:40|9891.2|9891.2|9890.39|9890.39|9891.2|9891.2|9890.39|9890.39|0
1631787650000|2021-09-16 10:20:50|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|0
1631787660000|2021-09-16 10:21:00|9890.21|9890.21|9890.21|9890.21|9890.21|9890.21|9890.21|9890.21|0
1631787690000|2021-09-16 10:21:30|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|0
1631787720000|2021-09-16 10:22:00|9884.93|9884.93|9889.41|9889.41|9889.41|9889.41|9884.13|9884.13|0
1631787740000|2021-09-16 10:22:20|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|9892.04|0
1631787750000|2021-09-16 10:22:30|9892.45|9892.45|9892.45|9892.45|9892.45|9892.45|9892.45|9892.45|0
1631787810000|2021-09-16 10:23:30|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|0
1631787920000|2021-09-16 10:25:20|9897.72|9897.72|9897.72|9897.72|9897.72|9897.72|9897.72|9897.72|0
1631787980000|2021-09-16 10:26:20|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|9895.09|0
1631788010000|2021-09-16 10:26:50|9893.47|9893.47|9893.07|9893.07|9893.47|9893.47|9891.86|9891.86|0
1631788050000|2021-09-16 10:27:30|9893.47|9893.47|9893.07|9893.07|9893.47|9893.47|9893.07|9893.07|0
1631788160000|2021-09-16 10:29:20|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|9890.43|0
1631788200000|2021-09-16 10:30:00|9890.03|9890.03|9889.23|9889.23|9890.03|9890.03|9888.82|9888.82|0
1631788310000|2021-09-16 10:31:50|9886.59|9886.59|9886.59|9886.59|9886.59|9886.59|9886.59|9886.59|0
1631788400000|2021-09-16 10:33:20|9885.78|9885.78|9885.78|9885.78|9885.78|9885.78|9885.78|9885.78|0
1631788460000|2021-09-16 10:34:20|9888.42|9888.42|9888.42|9888.42|9888.42|9888.42|9888.42|9888.42|0
1631788560000|2021-09-16 10:36:00|9888.77|9888.77|9888.77|9888.77|9888.77|9888.77|9888.77|9888.77|0
1631788580000|2021-09-16 10:36:20|9888.37|9888.37|9887.96|9887.96|9888.37|9888.37|9887.96|9887.96|0
1631788590000|2021-09-16 10:36:30|9887.16|9887.16|9887.16|9887.16|9887.16|9887.16|9887.16|9887.16|0
1631788640000|2021-09-16 10:37:20|9887.56|9887.56|9887.96|9887.96|9887.96|9887.96|9887.56|9887.56|0
1631788720000|2021-09-16 10:38:40|9885.33|9885.33|9885.33|9885.33|9885.33|9885.33|9885.33|9885.33|0
1631788810000|2021-09-16 10:40:10|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|0
1631788820000|2021-09-16 10:40:20|9886.94|9886.94|9886.94|9886.94|9886.94|9886.94|9886.94|9886.94|0
1631788870000|2021-09-16 10:41:10|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|0
1631789000000|2021-09-16 10:43:20|9891.41|9891.41|9891.41|9891.41|9891.41|9891.41|9888.99|9888.99|0
1631789020000|2021-09-16 10:43:40|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|0
1631789040000|2021-09-16 10:44:00|9892.62|9892.62|9892.62|9892.62|9892.62|9892.62|9892.62|9892.62|0
1631789070000|2021-09-16 10:44:30|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|9892.21|0
1631789160000|2021-09-16 10:46:00|9894.23|9894.23|9894.23|9894.23|9894.23|9894.23|9894.23|9894.23|0
1631789170000|2021-09-16 10:46:10|9893.82|9893.82|9893.42|9893.42|9893.82|9893.82|9893.42|9893.42|0
1631789210000|2021-09-16 10:46:50|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|0
1631789220000|2021-09-16 10:47:00|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|9895.66|0
1631789240000|2021-09-16 10:47:20|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|9896.06|0
1631789290000|2021-09-16 10:48:10|9898.7|9898.7|9898.7|9898.7|9898.7|9898.7|9898.7|9898.7|0
1631789390000|2021-09-16 10:49:50|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|0
1631789540000|2021-09-16 10:52:20|9894.85|9894.85|9894.85|9894.85|9894.85|9894.85|9894.85|9894.85|0
1631789640000|2021-09-16 10:54:00|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|0
1631789700000|2021-09-16 10:55:00|9900.13|9900.13|9900.13|9900.13|9900.13|9900.13|9900.13|9900.13|0
1631789880000|2021-09-16 10:58:00|9894.85|9894.85|9894.85|9894.85|9894.85|9894.85|9894.85|9894.85|0
1631789890000|2021-09-16 10:58:10|9894.05|9894.05|9893.64|9893.64|9894.05|9894.05|9893.64|9893.64|0
1631789940000|2021-09-16 10:59:00|9894.05|9894.05|9894.05|9894.05|9894.05|9894.05|9894.05|9894.05|0
1631789970000|2021-09-16 10:59:30|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|0
1631790000000|2021-09-16 11:00:00|9895.25|9895.25|9895.66|9895.66|9895.66|9895.66|9895.25|9895.25|0
1631790020000|2021-09-16 11:00:20|9896.06|9896.06|9895.66|9895.66|9896.06|9896.06|9895.66|9895.66|0
1631790090000|2021-09-16 11:01:30|9900.93|9900.93|9900.93|9900.93|9900.93|9900.93|9900.93|9900.93|0
1631790120000|2021-09-16 11:02:00|9902.95|9902.95|9904.56|9904.56|9904.56|9904.56|9902.95|9902.95|0
1631790130000|2021-09-16 11:02:10|9903.35|9903.35|9902.95|9902.95|9903.35|9903.35|9902.95|9902.95|0
1631790140000|2021-09-16 11:02:20|9908.23|9908.23|9904.38|9904.38|9908.23|9908.23|9904.38|9904.38|0
1631790150000|2021-09-16 11:02:30|9901.74|9901.74|9902.14|9902.14|9902.55|9902.55|9901.74|9901.74|0
1631790180000|2021-09-16 11:03:00|9901.34|9901.34|9898.7|9898.7|9901.34|9901.34|9898.7|9898.7|0
1631790190000|2021-09-16 11:03:10|9899.5|9899.5|9899.5|9899.5|9899.5|9899.5|9898.7|9898.7|0
1631790210000|2021-09-16 11:03:30|9901.11|9901.11|9901.11|9901.11|9901.11|9901.11|9901.11|9901.11|0
1631790270000|2021-09-16 11:04:30|9901.52|9901.52|9901.52|9901.52|9901.52|9901.52|9901.52|9901.52|0
1631790310000|2021-09-16 11:05:10|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|0
1631790320000|2021-09-16 11:05:20|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|9902.32|0
1631790340000|2021-09-16 11:05:40|9899.68|9899.68|9899.68|9899.68|9899.68|9899.68|9899.68|9899.68|0
1631790350000|2021-09-16 11:05:50|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|0
1631790380000|2021-09-16 11:06:20|9900.89|9900.89|9900.89|9900.89|9900.89|9900.89|9900.89|9900.89|0
1631790400000|2021-09-16 11:06:40|9903.53|9903.53|9903.53|9903.53|9903.53|9903.53|9903.53|9903.53|0
1631790440000|2021-09-16 11:07:20|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|0
1631790470000|2021-09-16 11:07:50|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|9900.54|0
1631790490000|2021-09-16 11:08:10|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|0
1631790500000|2021-09-16 11:08:20|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|9904.79|0
1631790580000|2021-09-16 11:09:40|9905.19|9905.19|9905.19|9905.19|9905.19|9905.19|9905.19|9905.19|0
1631790590000|2021-09-16 11:09:50|9905.6|9905.6|9907.21|9907.21|9907.21|9907.21|9905.6|9905.6|0
1631790610000|2021-09-16 11:10:10|9909.85|9909.85|9912.49|9912.49|9912.49|9912.49|9909.85|9909.85|0
1631790620000|2021-09-16 11:10:20|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|0
1631790630000|2021-09-16 11:10:30|9912.08|9912.08|9912.08|9912.08|9912.08|9912.08|9912.08|9912.08|0
1631790650000|2021-09-16 11:10:50|9912.89|9912.89|9912.89|9912.89|9912.89|9912.89|9912.89|9912.89|0
1631790660000|2021-09-16 11:11:00|9920.8|9920.8|9917.99|9917.99|9920.8|9920.8|9917.58|9917.58|0
1631790700000|2021-09-16 11:11:40|9918.79|9918.79|9919.19|9919.19|9920.8|9920.8|9918.79|9918.79|0
1631790720000|2021-09-16 11:12:00|9919.6|9919.6|9920.8|9920.8|9920.8|9920.8|9919.19|9919.19|0
1631790750000|2021-09-16 11:12:30|9919.19|9919.19|9919.19|9919.19|9919.19|9919.19|9919.19|9919.19|0
1631790780000|2021-09-16 11:13:00|9920|9920|9920.4|9920.4|9920.4|9920.4|9920|9920|0
1631790820000|2021-09-16 11:13:40|9919.88|9919.88|9919.88|9919.88|9919.88|9919.88|9919.88|9919.88|0
1631790850000|2021-09-16 11:14:10|9920.28|9920.28|9920.28|9920.28|9920.28|9920.28|9920.28|9920.28|0
1631790900000|2021-09-16 11:15:00|9920.68|9920.68|9920.68|9920.68|9920.68|9920.68|9920.68|9920.68|0
1631790970000|2021-09-16 11:16:10|9921.56|9921.56|9920.93|9920.93|9921.56|9921.56|9920.75|9920.75|0
1631790980000|2021-09-16 11:16:20|9920.58|9920.58|9920.58|9920.58|9920.58|9920.58|9920.58|9920.58|0
1631791010000|2021-09-16 11:16:50|9917.94|9917.94|9915.3|9915.3|9917.94|9917.94|9915.3|9915.3|0
1631791020000|2021-09-16 11:17:00|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|0
1631791060000|2021-09-16 11:17:40|9917.54|9917.54|9917.54|9917.54|9917.54|9917.54|9917.54|9917.54|0
1631791090000|2021-09-16 11:18:10|9917.01|9917.01|9917.01|9917.01|9917.01|9917.01|9917.01|9917.01|0
1631791110000|2021-09-16 11:18:30|9916.84|9916.84|9916.66|9916.66|9916.84|9916.84|9916.66|9916.66|0
1631791120000|2021-09-16 11:18:40|9916.26|9916.26|9916.26|9916.26|9916.26|9916.26|9915.45|9915.45|0
1631791170000|2021-09-16 11:19:30|9913.62|9913.62|9913.62|9913.62|9913.62|9913.62|9913.62|9913.62|0
1631791180000|2021-09-16 11:19:40|9910.98|9910.98|9910.98|9910.98|9910.98|9910.98|9910.98|9910.98|0
1631791350000|2021-09-16 11:22:30|9913.62|9913.62|9913.62|9913.62|9913.62|9913.62|9913.62|9913.62|0
1631791360000|2021-09-16 11:22:40|9915.23|9915.23|9915.23|9915.23|9915.23|9915.23|9915.23|9915.23|0
1631791380000|2021-09-16 11:23:00|9912.59|9912.59|9912.99|9912.99|9912.99|9912.99|9912.59|9912.59|0
1631791390000|2021-09-16 11:23:10|9910.36|9910.36|9910.36|9910.36|9910.36|9910.36|9910.36|9910.36|0
1631791430000|2021-09-16 11:23:50|9912.99|9912.99|9912.19|9912.19|9912.99|9912.99|9912.19|9912.19|0
1631791440000|2021-09-16 11:24:00|9909.55|9909.55|9909.55|9909.55|9909.55|9909.55|9909.55|9909.55|0
1631791550000|2021-09-16 11:25:50|9906.91|9906.91|9906.91|9906.91|9906.91|9906.91|9906.91|9906.91|0
1631791600000|2021-09-16 11:26:40|9906.51|9906.51|9906.51|9906.51|9906.51|9906.51|9906.51|9906.51|0
1631791700000|2021-09-16 11:28:20|9907.72|9907.72|9907.72|9907.72|9907.72|9907.72|9907.72|9907.72|0
1631791760000|2021-09-16 11:29:20|9907.31|9907.31|9907.31|9907.31|9907.31|9907.31|9907.31|9907.31|0
1631791860000|2021-09-16 11:31:00|9907.72|9907.72|9908.52|9908.52|9908.52|9908.52|9907.72|9907.72|0
1631791990000|2021-09-16 11:33:10|9905.88|9905.88|9905.88|9905.88|9905.88|9905.88|9905.88|9905.88|0
1631792080000|2021-09-16 11:34:40|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|0
1631792100000|2021-09-16 11:35:00|9903.65|9903.65|9904.05|9904.05|9904.05|9904.05|9903.65|9903.65|0
1631792160000|2021-09-16 11:36:00|9904.86|9904.86|9904.05|9904.05|9904.86|9904.86|9904.05|9904.05|0
1631792190000|2021-09-16 11:36:30|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|9906.47|0
1631792220000|2021-09-16 11:37:00|9907.27|9907.27|9907.27|9907.27|9907.27|9907.27|9907.27|9907.27|0
1631792240000|2021-09-16 11:37:20|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|0
1631792270000|2021-09-16 11:37:50|9902.62|9902.62|9902.62|9902.62|9902.62|9902.62|9902.62|9902.62|0
1631792360000|2021-09-16 11:39:20|9904.23|9904.23|9905.28|9905.28|9905.28|9905.28|9904.23|9904.23|0
1631792380000|2021-09-16 11:39:40|9907.92|9907.92|9910.56|9910.56|9910.56|9910.56|9907.92|9907.92|0
1631792390000|2021-09-16 11:39:50|9910.96|9910.96|9908.72|9908.72|9911.36|9911.36|9908.72|9908.72|0
1631792400000|2021-09-16 11:40:00|9906.08|9906.08|9906.08|9906.08|9906.08|9906.08|9906.08|9906.08|0
1631792420000|2021-09-16 11:40:20|9907.29|9907.29|9907.29|9907.29|9907.29|9907.29|9907.29|9907.29|0
1631792540000|2021-09-16 11:42:20|9905.68|9905.68|9907.7|9907.7|9907.7|9907.7|9905.68|9905.68|0
1631792550000|2021-09-16 11:42:30|9908.1|9908.1|9908.9|9908.9|9908.9|9908.9|9908.1|9908.1|0
1631792560000|2021-09-16 11:42:40|9909.71|9909.71|9908.9|9908.9|9909.71|9909.71|9908.9|9908.9|0
1631792570000|2021-09-16 11:42:50|9908.1|9908.1|9908.1|9908.1|9908.1|9908.1|9908.1|9908.1|0
1631792580000|2021-09-16 11:43:00|9910.74|9910.74|9911.54|9911.54|9911.54|9911.54|9910.74|9910.74|0
1631792590000|2021-09-16 11:43:10|9913.15|9913.15|9911.94|9911.94|9913.15|9913.15|9911.94|9911.94|0
1631792600000|2021-09-16 11:43:20|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|0
1631792640000|2021-09-16 11:44:00|9916.82|9916.82|9916.82|9916.82|9916.82|9916.82|9916.82|9916.82|0
1631792660000|2021-09-16 11:44:20|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|9915.61|0
1631792700000|2021-09-16 11:45:00|9912.97|9912.97|9912.97|9912.97|9912.97|9912.97|9912.97|9912.97|0
1631792710000|2021-09-16 11:45:10|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|9914.58|0
1631792720000|2021-09-16 11:45:20|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|0
1631792780000|2021-09-16 11:46:20|9917.62|9917.62|9917.62|9917.62|9917.62|9917.62|9917.62|9917.62|0
1631792830000|2021-09-16 11:47:10|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|0
1631792880000|2021-09-16 11:48:00|9922.9|9922.9|9922.9|9922.9|9922.9|9922.9|9922.9|9922.9|0
1631792930000|2021-09-16 11:48:50|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|9920.26|0
1631792940000|2021-09-16 11:49:00|9919.46|9919.46|9919.06|9919.06|9919.46|9919.46|9918.65|9918.65|0
1631793090000|2021-09-16 11:51:30|9919.86|9919.86|9919.86|9919.86|9919.86|9919.86|9919.86|9919.86|0
1631793100000|2021-09-16 11:51:40|9919.46|9919.46|9919.46|9919.46|9919.46|9919.46|9919.46|9919.46|0
1631793110000|2021-09-16 11:51:50|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|0
1631793300000|2021-09-16 11:55:00|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|0
1631793310000|2021-09-16 11:55:10|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|9921.29|0
1631793340000|2021-09-16 11:55:40|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1631793380000|2021-09-16 11:56:20|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|9919.06|0
1631793390000|2021-09-16 11:56:30|9919.86|9919.86|9919.86|9919.86|9919.86|9919.86|9919.86|9919.86|0
1631793420000|2021-09-16 11:57:00|9917.22|9917.22|9916.82|9916.82|9917.22|9917.22|9916.01|9916.01|0
1631793440000|2021-09-16 11:57:20|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|9917.22|0
1631793450000|2021-09-16 11:57:30|9917.62|9917.62|9917.62|9917.62|9917.62|9917.62|9917.62|9917.62|0
1631793480000|2021-09-16 11:58:00|9916.01|9916.01|9916.01|9916.01|9916.82|9916.82|9916.01|9916.01|0
1631793570000|2021-09-16 11:59:30|9915.61|9915.61|9911.36|9911.36|9915.61|9915.61|9911.36|9911.36|0
1631793580000|2021-09-16 11:59:40|9910.15|9910.15|9911.36|9911.36|9911.36|9911.36|9910.15|9910.15|0
1631793600000|2021-09-16 12:00:00|9908.72|9908.72|9908.32|9908.32|9908.72|9908.72|9908.32|9908.32|0
1631793620000|2021-09-16 12:00:20|9910.96|9910.96|9910.09|9910.09|9910.96|9910.96|9910.09|9910.09|0
1631793630000|2021-09-16 12:00:30|9912.72|9912.72|9918|9918|9918|9918|9910.09|9910.09|0
1631793660000|2021-09-16 12:01:00|9918.4|9918.4|9918.81|9918.81|9918.81|9918.81|9918.4|9918.4|0
1631793670000|2021-09-16 12:01:10|9918|9918|9918|9918|9918|9918|9918|9918|0
1631793760000|2021-09-16 12:02:40|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|0
1631793780000|2021-09-16 12:03:00|9917.42|9917.42|9918.63|9918.63|9918.63|9918.63|9917.42|9917.42|0
1631793790000|2021-09-16 12:03:10|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|9917.83|0
1631793800000|2021-09-16 12:03:20|9918.23|9918.23|9924.72|9924.72|9924.72|9924.72|9915.59|9915.59|0
1631793810000|2021-09-16 12:03:30|9927.35|9927.35|9927.35|9927.35|9927.35|9927.35|9927.35|9927.35|0
1631793850000|2021-09-16 12:04:10|9924.72|9924.72|9924.72|9924.72|9924.72|9924.72|9924.72|9924.72|0
1631793880000|2021-09-16 12:04:40|9924.31|9924.31|9924.72|9924.72|9924.72|9924.72|9924.31|9924.31|0
1631793890000|2021-09-16 12:04:50|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|0
1631793900000|2021-09-16 12:05:00|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|0
1631793920000|2021-09-16 12:05:20|9932.23|9932.23|9932.23|9932.23|9932.23|9932.23|9932.23|9932.23|0
1631794000000|2021-09-16 12:06:40|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|0
1631794030000|2021-09-16 12:07:10|9935.67|9935.67|9935.67|9935.67|9935.67|9935.67|9935.67|9935.67|0
1631794040000|2021-09-16 12:07:20|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|0
1631794050000|2021-09-16 12:07:30|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|0
1631794070000|2021-09-16 12:07:50|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|0
1631794090000|2021-09-16 12:08:10|9939.52|9939.52|9939.52|9939.52|9939.52|9939.52|9939.52|9939.52|0
1631794110000|2021-09-16 12:08:30|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|9939.12|0
1631794180000|2021-09-16 12:09:40|9939.52|9939.52|9939.52|9939.52|9939.52|9939.52|9939.52|9939.52|0
1631794190000|2021-09-16 12:09:50|9940.73|9940.73|9940.32|9940.32|9940.73|9940.73|9940.32|9940.32|0
1631794200000|2021-09-16 12:10:00|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|0
1631794220000|2021-09-16 12:10:20|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|0
1631794240000|2021-09-16 12:10:40|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|0
1631794300000|2021-09-16 12:11:40|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|0
1631794320000|2021-09-16 12:12:00|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|9942.56|0
1631794380000|2021-09-16 12:13:00|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|9939.92|0
1631794390000|2021-09-16 12:13:10|9938.71|9938.71|9937.1|9937.1|9938.71|9938.71|9936.7|9936.7|0
1631794430000|2021-09-16 12:13:50|9934.46|9934.46|9932.85|9932.85|9934.46|9934.46|9932.85|9932.85|0
1631794440000|2021-09-16 12:14:00|9933.26|9933.26|9933.26|9933.26|9933.26|9933.26|9933.26|9933.26|0
1631794460000|2021-09-16 12:14:20|9932.85|9932.85|9932.45|9932.45|9933.26|9933.26|9932.45|9932.45|0
1631794470000|2021-09-16 12:14:30|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|9932.05|0
1631794500000|2021-09-16 12:15:00|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|0
1631794600000|2021-09-16 12:16:40|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|9934.69|0
1631794680000|2021-09-16 12:18:00|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|0
1631794710000|2021-09-16 12:18:30|9936.92|9936.92|9936.92|9936.92|9936.92|9936.92|9936.92|9936.92|0
1631794760000|2021-09-16 12:19:20|9935.31|9935.31|9936.52|9936.52|9936.52|9936.52|9935.31|9935.31|0
1631794770000|2021-09-16 12:19:30|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|9937.33|0
1631794780000|2021-09-16 12:19:40|9937.73|9937.73|9937.73|9937.73|9937.73|9937.73|9937.73|9937.73|0
1631794800000|2021-09-16 12:20:00|9938.53|9938.53|9937.73|9937.73|9938.53|9938.53|9937.73|9937.73|0
1631794810000|2021-09-16 12:20:10|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|9935.09|0
1631794930000|2021-09-16 12:22:10|9932.45|9932.45|9932.45|9932.45|9932.45|9932.45|9932.45|9932.45|0
1631794960000|2021-09-16 12:22:40|9932.05|9932.05|9932.45|9932.45|9932.45|9932.45|9932.05|9932.05|0
1631794980000|2021-09-16 12:23:00|9932.05|9932.05|9931.24|9931.24|9932.05|9932.05|9931.24|9931.24|0
1631794990000|2021-09-16 12:23:10|9930.04|9930.04|9930.04|9930.04|9930.04|9930.04|9930.04|9930.04|0
1631795010000|2021-09-16 12:23:30|9930.84|9930.84|9930.04|9930.04|9930.84|9930.84|9930.04|9930.04|0
1631795020000|2021-09-16 12:23:40|9929.63|9929.63|9930.04|9930.04|9930.44|9930.44|9929.63|9929.63|0
1631795030000|2021-09-16 12:23:50|9930.84|9930.84|9930.84|9930.84|9930.84|9930.84|9930.84|9930.84|0
1631795050000|2021-09-16 12:24:10|9930.44|9930.44|9930.44|9930.44|9930.44|9930.44|9930.44|9930.44|0
1631795060000|2021-09-16 12:24:20|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|0
1631795080000|2021-09-16 12:24:40|9930.04|9930.04|9928.02|9928.02|9930.04|9930.04|9928.02|9928.02|0
1631795100000|2021-09-16 12:25:00|9930.66|9930.66|9928.02|9928.02|9930.66|9930.66|9928.02|9928.02|0
1631795210000|2021-09-16 12:26:50|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|9925.38|0
1631795240000|2021-09-16 12:27:20|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|9922.74|0
1631795330000|2021-09-16 12:28:50|9922.34|9922.34|9922.34|9922.34|9922.34|9922.34|9922.34|9922.34|0
1631795390000|2021-09-16 12:29:50|9924.98|9924.98|9930.26|9930.26|9930.26|9930.26|9924.98|9924.98|0
1631795410000|2021-09-16 12:30:10|9932.9|9932.9|9932.9|9932.9|9932.9|9932.9|9932.9|9932.9|0
1631795430000|2021-09-16 12:30:30|9935.54|9935.54|9935.13|9935.13|9935.54|9935.54|9935.13|9935.13|0
1631795490000|2021-09-16 12:31:30|9935.94|9935.94|9938.58|9938.58|9938.58|9938.58|9935.94|9935.94|0
1631795520000|2021-09-16 12:32:00|9935.94|9935.94|9935.94|9935.94|9935.94|9935.94|9935.94|9935.94|0
1631795540000|2021-09-16 12:32:20|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|0
1631795550000|2021-09-16 12:32:30|9934.33|9934.33|9935.94|9935.94|9936.34|9936.34|9934.33|9934.33|0
1631795560000|2021-09-16 12:32:40|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|0
1631795700000|2021-09-16 12:35:00|9936.74|9936.74|9936.74|9936.74|9936.74|9936.74|9936.74|9936.74|0
1631795750000|2021-09-16 12:35:50|9934.1|9934.1|9936.74|9936.74|9936.74|9936.74|9934.1|9934.1|0
1631795760000|2021-09-16 12:36:00|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|9934.1|0
1631795770000|2021-09-16 12:36:10|9939.38|9939.38|9939.38|9939.38|9939.38|9939.38|9939.38|9939.38|0
1631795780000|2021-09-16 12:36:20|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|9944.66|0
1631795800000|2021-09-16 12:36:40|9943.85|9943.85|9943.85|9943.85|9943.85|9943.85|9943.85|9943.85|0
1631795810000|2021-09-16 12:36:50|9941.22|9941.22|9940.81|9940.81|9941.22|9941.22|9940.81|9940.81|0
1631795870000|2021-09-16 12:37:50|9941.62|9941.62|9942.42|9942.42|9942.42|9942.42|9941.62|9941.62|0
1631795990000|2021-09-16 12:39:50|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|9943.23|0
1631796050000|2021-09-16 12:40:50|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|0
1631796070000|2021-09-16 12:41:10|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|0
1631796230000|2021-09-16 12:43:50|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|0
1631796280000|2021-09-16 12:44:40|9944.26|9944.26|9944.26|9944.26|9944.26|9944.26|9944.26|9944.26|0
1631796330000|2021-09-16 12:45:30|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|0
1631796350000|2021-09-16 12:45:50|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|0
1631796360000|2021-09-16 12:46:00|9950.12|9950.12|9950.47|9950.47|9950.47|9950.47|9950.12|9950.12|0
1631796370000|2021-09-16 12:46:10|9951.27|9951.27|9950.06|9950.06|9951.27|9951.27|9949.66|9949.66|0
1631796390000|2021-09-16 12:46:30|9951.27|9951.27|9951.27|9951.27|9951.27|9951.27|9951.27|9951.27|0
1631796400000|2021-09-16 12:46:40|9953.91|9953.91|9956.55|9956.55|9956.55|9956.55|9953.91|9953.91|0
1631796410000|2021-09-16 12:46:50|9959.19|9959.19|9959.19|9959.19|9959.19|9959.19|9959.19|9959.19|0
1631796450000|2021-09-16 12:47:30|9953.91|9953.91|9953.91|9953.91|9953.91|9953.91|9953.91|9953.91|0
1631796510000|2021-09-16 12:48:30|9955.12|9955.12|9957.94|9957.94|9957.94|9957.94|9953.91|9953.91|0
1631796530000|2021-09-16 12:48:50|9958.29|9958.29|9958.29|9958.29|9958.29|9958.29|9958.29|9958.29|0
1631796540000|2021-09-16 12:49:00|9956.27|9956.27|9957.08|9957.08|9957.08|9957.08|9956.27|9956.27|0
1631796610000|2021-09-16 12:50:10|9959.72|9959.72|9962.36|9962.36|9962.36|9962.36|9959.72|9959.72|0
1631796630000|2021-09-16 12:50:30|9964.99|9964.99|9964.99|9964.99|9964.99|9964.99|9964.99|9964.99|0
1631796670000|2021-09-16 12:51:10|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|0
1631796690000|2021-09-16 12:51:30|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|0
1631796750000|2021-09-16 12:52:30|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|9964.59|0
1631796760000|2021-09-16 12:52:40|9963.79|9963.79|9963.79|9963.79|9963.79|9963.79|9963.79|9963.79|0
1631796770000|2021-09-16 12:52:50|9964.19|9964.19|9963.79|9963.79|9964.19|9964.19|9963.79|9963.79|0
1631796780000|2021-09-16 12:53:00|9964.59|9964.59|9969.24|9969.24|9969.24|9969.24|9964.59|9964.59|0
1631796810000|2021-09-16 12:53:30|9967.63|9967.63|9967.63|9967.63|9967.63|9967.63|9967.63|9967.63|0
1631796860000|2021-09-16 12:54:20|9966.83|9966.83|9966.43|9966.43|9966.83|9966.83|9966.43|9966.43|0
1631796870000|2021-09-16 12:54:30|9963.79|9963.79|9963.79|9963.79|9963.79|9963.79|9963.79|9963.79|0
1631796880000|2021-09-16 12:54:40|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|0
1631796890000|2021-09-16 12:54:50|9961.15|9961.15|9961.15|9961.15|9961.15|9961.15|9961.15|9961.15|0
1631796980000|2021-09-16 12:56:20|9960.75|9960.75|9960.34|9960.34|9960.75|9960.75|9960.34|9960.34|0
1631797000000|2021-09-16 12:56:40|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|0
1631797010000|2021-09-16 12:56:50|9960.34|9960.34|9962.98|9962.98|9962.98|9962.98|9960.34|9960.34|0
1631797020000|2021-09-16 12:57:00|9962.18|9962.18|9962.18|9962.18|9962.18|9962.18|9962.18|9962.18|0
1631797040000|2021-09-16 12:57:20|9960.97|9960.97|9961.77|9961.77|9961.77|9961.77|9960.97|9960.97|0
1631797070000|2021-09-16 12:57:50|9962.58|9962.58|9961.77|9961.77|9962.58|9962.58|9961.77|9961.77|0
1631797080000|2021-09-16 12:58:00|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|0
1631797100000|2021-09-16 12:58:20|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|0
1631797180000|2021-09-16 12:59:40|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|0
1631797320000|2021-09-16 13:02:00|9964.81|9964.81|9964.81|9964.81|9964.81|9964.81|9964.81|9964.81|0
1631797330000|2021-09-16 13:02:10|9967.45|9967.45|9967.45|9967.45|9967.45|9967.45|9967.45|9967.45|0
1631797340000|2021-09-16 13:02:20|9964.81|9964.81|9964.81|9964.81|9964.81|9964.81|9964.81|9964.81|0
1631797390000|2021-09-16 13:03:10|9962.18|9962.18|9962.18|9962.18|9962.18|9962.18|9962.18|9962.18|0
1631797430000|2021-09-16 13:03:50|9962.58|9962.58|9965.22|9965.22|9965.22|9965.22|9962.58|9962.58|0
1631797450000|2021-09-16 13:04:10|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|0
1631797480000|2021-09-16 13:04:40|9965.22|9965.22|9965.22|9965.22|9965.22|9965.22|9965.22|9965.22|0
1631797510000|2021-09-16 13:05:10|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|0
1631797520000|2021-09-16 13:05:20|9970.49|9970.49|9973.13|9973.13|9973.13|9973.13|9970.49|9970.49|0
1631797570000|2021-09-16 13:06:10|9975.77|9975.77|9975.77|9975.77|9975.77|9975.77|9975.77|9975.77|0
1631797630000|2021-09-16 13:07:10|9978.41|9978.41|9978.41|9978.41|9978.41|9978.41|9978.41|9978.41|0
1631797640000|2021-09-16 13:07:20|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|0
1631797650000|2021-09-16 13:07:30|9978.01|9978.01|9978.01|9978.01|9978.01|9978.01|9978.01|9978.01|0
1631797680000|2021-09-16 13:08:00|9978.41|9978.41|9978.41|9978.41|9978.41|9978.41|9978.41|9978.41|0
1631797690000|2021-09-16 13:08:10|9979.22|9979.22|9979.22|9979.22|9979.22|9979.22|9979.22|9979.22|0
1631797710000|2021-09-16 13:08:30|9981.85|9981.85|9979.22|9979.22|9981.85|9981.85|9979.22|9979.22|0
1631797740000|2021-09-16 13:09:00|9979.62|9979.62|9980.42|9980.42|9980.42|9980.42|9979.62|9979.62|0
1631797750000|2021-09-16 13:09:10|9981.23|9981.23|9981.23|9981.23|9981.23|9981.23|9981.23|9981.23|0
1631797850000|2021-09-16 13:10:50|9982.44|9982.44|9982.84|9982.84|9982.84|9982.84|9982.44|9982.44|0
1631797860000|2021-09-16 13:11:00|9980.2|9980.2|9979.4|9979.4|9980.2|9980.2|9979.4|9979.4|0
1631797870000|2021-09-16 13:11:10|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|0
1631797880000|2021-09-16 13:11:20|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|0
1631797890000|2021-09-16 13:11:30|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|0
1631797900000|2021-09-16 13:11:40|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|0
1631797910000|2021-09-16 13:11:50|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|0
1631797950000|2021-09-16 13:12:30|9971.3|9971.3|9971.3|9971.3|9971.3|9971.3|9971.3|9971.3|0
1631797960000|2021-09-16 13:12:40|9968.66|9968.66|9971.3|9971.3|9971.3|9971.3|9968.66|9968.66|0
1631798000000|2021-09-16 13:13:20|9970.49|9970.49|9970.09|9970.09|9970.49|9970.49|9970.09|9970.09|0
1631798010000|2021-09-16 13:13:30|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|0
1631798030000|2021-09-16 13:13:50|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|0
1631798040000|2021-09-16 13:14:00|9968.08|9968.08|9968.08|9968.08|9968.08|9968.08|9968.08|9968.08|0
1631798050000|2021-09-16 13:14:10|9968.48|9968.48|9968.48|9968.48|9968.48|9968.48|9968.48|9968.48|0
1631798070000|2021-09-16 13:14:30|9965.84|9965.84|9965.04|9965.04|9965.84|9965.84|9965.04|9965.04|0
1631798080000|2021-09-16 13:14:40|9967.86|9967.86|9969.06|9969.06|9969.06|9969.06|9967.86|9967.86|0
1631798090000|2021-09-16 13:14:50|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|9967.86|0
1631798170000|2021-09-16 13:16:10|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|0
1631798210000|2021-09-16 13:16:50|9973.13|9973.13|9973.13|9973.13|9973.13|9973.13|9973.13|9973.13|0
1631798380000|2021-09-16 13:19:40|9971.52|9971.52|9969.91|9969.91|9971.52|9971.52|9969.51|9969.51|0
1631798390000|2021-09-16 13:19:50|9970.72|9970.72|9971.12|9971.12|9972.33|9972.33|9970.72|9970.72|0
1631798400000|2021-09-16 13:20:00|9968.48|9968.48|9968.48|9968.48|9968.48|9968.48|9968.48|9968.48|0
1631798410000|2021-09-16 13:20:10|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|0
1631798420000|2021-09-16 13:20:20|9969.91|9969.91|9970.72|9970.72|9970.72|9970.72|9969.91|9969.91|0
1631798480000|2021-09-16 13:21:20|9973.36|9973.36|9973.36|9973.36|9973.36|9973.36|9973.36|9973.36|0
1631798520000|2021-09-16 13:22:00|9970.72|9970.72|9971.07|9971.07|9971.07|9971.07|9970.72|9970.72|0
1631798540000|2021-09-16 13:22:20|9969.46|9969.46|9969.05|9969.05|9969.46|9969.46|9969.05|9969.05|0
1631798550000|2021-09-16 13:22:30|9970.66|9970.66|9970.66|9970.66|9970.66|9970.66|9970.66|9970.66|0
1631798580000|2021-09-16 13:23:00|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|0
1631798610000|2021-09-16 13:23:30|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|0
1631798620000|2021-09-16 13:23:40|9966.82|9966.82|9966.41|9966.41|9966.82|9966.82|9966.41|9966.41|0
1631798640000|2021-09-16 13:24:00|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1631798660000|2021-09-16 13:24:20|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|0
1631798670000|2021-09-16 13:24:30|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1631798690000|2021-09-16 13:24:50|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|0
1631798700000|2021-09-16 13:25:00|9959.12|9959.12|9958.72|9958.72|9959.12|9959.12|9958.72|9958.72|0
1631798710000|2021-09-16 13:25:10|9959.53|9959.53|9960.73|9960.73|9960.73|9960.73|9959.53|9959.53|0
1631798720000|2021-09-16 13:25:20|9959.12|9959.12|9959.12|9959.12|9959.12|9959.12|9959.12|9959.12|0
1631798730000|2021-09-16 13:25:30|9960.33|9960.33|9959.53|9959.53|9960.33|9960.33|9959.53|9959.53|0
1631798750000|2021-09-16 13:25:50|9959.93|9959.93|9959.93|9959.93|9959.93|9959.93|9959.93|9959.93|0
1631798770000|2021-09-16 13:26:10|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|0
1631798780000|2021-09-16 13:26:20|9959.35|9959.35|9960.16|9960.16|9960.16|9960.16|9959.35|9959.35|0
1631798790000|2021-09-16 13:26:30|9960.56|9960.56|9960.56|9960.56|9960.56|9960.56|9960.56|9960.56|0
1631798800000|2021-09-16 13:26:40|9960.96|9960.96|9960.56|9960.56|9960.96|9960.96|9960.56|9960.56|0
1631798830000|2021-09-16 13:27:10|9965.84|9965.84|9963.2|9963.2|9965.84|9965.84|9963.2|9963.2|0
1631798840000|2021-09-16 13:27:20|9962.8|9962.8|9961.99|9961.99|9962.8|9962.8|9961.99|9961.99|0
1631798850000|2021-09-16 13:27:30|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|0
1631798870000|2021-09-16 13:27:50|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|9965.43|0
1631798910000|2021-09-16 13:28:30|9965.84|9965.84|9965.43|9965.43|9965.84|9965.84|9965.43|9965.43|0
1631798950000|2021-09-16 13:29:10|9965.84|9965.84|9966.24|9966.24|9966.24|9966.24|9965.84|9965.84|0
1631799000000|2021-09-16 13:30:00|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|0
1631799020000|2021-09-16 13:30:20|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|0
1631799030000|2021-09-16 13:30:30|9963.6|9963.6|9963.2|9963.2|9963.6|9963.6|9963.2|9963.2|0
1631799050000|2021-09-16 13:30:50|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|0
1631799060000|2021-09-16 13:31:00|9958.32|9958.32|9959.13|9959.13|9959.53|9959.53|9958.32|9958.32|0
1631799070000|2021-09-16 13:31:10|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|0
1631799080000|2021-09-16 13:31:20|9967.05|9967.05|9969.68|9969.68|9969.68|9969.68|9967.05|9967.05|0
1631799090000|2021-09-16 13:31:30|9970.09|9970.09|9970.89|9970.89|9970.89|9970.89|9970.09|9970.09|0
1631799110000|2021-09-16 13:31:50|9973.53|9973.53|9973.53|9973.53|9973.53|9973.53|9973.53|9973.53|0
1631799140000|2021-09-16 13:32:20|9976.17|9976.17|9976.17|9976.17|9976.17|9976.17|9976.17|9976.17|0
1631799180000|2021-09-16 13:33:00|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|9978.81|0
1631799190000|2021-09-16 13:33:10|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|9981.85|0
1631799200000|2021-09-16 13:33:20|9984.49|9984.49|9984.49|9984.49|9984.49|9984.49|9984.49|9984.49|0
1631799210000|2021-09-16 13:33:30|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|0
1631799220000|2021-09-16 13:33:40|9987.53|9987.53|9987.53|9987.53|9987.53|9987.53|9987.53|9987.53|0
1631799230000|2021-09-16 13:33:50|9986.32|9986.32|9981.04|9981.04|9986.32|9986.32|9981.04|9981.04|0
1631799270000|2021-09-16 13:34:30|9986.32|9986.32|9986.32|9986.32|9986.32|9986.32|9986.32|9986.32|0
1631799290000|2021-09-16 13:34:50|9983.68|9983.68|9983.68|9983.68|9983.68|9983.68|9983.68|9983.68|0
1631799300000|2021-09-16 13:35:00|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|0
1631799320000|2021-09-16 13:35:20|9985.8|9985.8|9985.8|9985.8|9985.8|9985.8|9985.8|9985.8|0
1631799330000|2021-09-16 13:35:30|9988.44|9988.44|9988.44|9988.44|9991.07|9991.07|9988.44|9988.44|0
1631799340000|2021-09-16 13:35:40|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|0
1631799350000|2021-09-16 13:35:50|9988.44|9988.44|9988.44|9988.44|9988.44|9988.44|9988.44|9988.44|0
1631799380000|2021-09-16 13:36:20|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|0
1631799420000|2021-09-16 13:37:00|9985.39|9985.39|9982.76|9982.76|9985.39|9985.39|9982.76|9982.76|0
1631799440000|2021-09-16 13:37:20|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|0
1631799460000|2021-09-16 13:37:40|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|0
1631799480000|2021-09-16 13:38:00|9988.84|9988.84|9989.24|9989.24|9989.24|9989.24|9988.84|9988.84|0
1631799530000|2021-09-16 13:38:50|9989.64|9989.64|9989.64|9989.64|9989.64|9989.64|9989.64|9989.64|0
1631799550000|2021-09-16 13:39:10|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|0
1631799560000|2021-09-16 13:39:20|9992.69|9992.69|9995.32|9995.32|9995.32|9995.32|9992.69|9992.69|0
1631799600000|2021-09-16 13:40:00|9997.96|9997.96|9995.32|9995.32|9997.96|9997.96|9995.32|9995.32|0
1631799610000|2021-09-16 13:40:10|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|0
1631799660000|2021-09-16 13:41:00|9990.05|9990.05|9989.64|9989.64|9990.05|9990.05|9989.64|9989.64|0
1631799670000|2021-09-16 13:41:10|9990.05|9990.05|9990.45|9990.45|9990.45|9990.45|9990.05|9990.05|0
1631799680000|2021-09-16 13:41:20|9987.81|9987.81|9987.81|9987.81|9987.81|9987.81|9987.81|9987.81|0
1631799700000|2021-09-16 13:41:40|9988.21|9988.21|9988.21|9988.21|9988.21|9988.21|9988.21|9988.21|0
1631799710000|2021-09-16 13:41:50|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|9989.02|0
1631799730000|2021-09-16 13:42:10|9986.38|9986.38|9986.38|9986.38|9986.38|9986.38|9986.38|9986.38|0
1631799740000|2021-09-16 13:42:20|9983.74|9983.74|9981.1|9981.1|9983.74|9983.74|9981.1|9981.1|0
1631799750000|2021-09-16 13:42:30|9978.46|9978.46|9977.66|9977.66|9978.46|9978.46|9977.66|9977.66|0
1631799790000|2021-09-16 13:43:10|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|0
1631799800000|2021-09-16 13:43:20|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|0
1631799820000|2021-09-16 13:43:40|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|0
1631799840000|2021-09-16 13:44:00|9980.7|9980.7|9980.7|9980.7|9980.7|9980.7|9980.7|9980.7|0
1631799900000|2021-09-16 13:45:00|9979.89|9979.89|9977.26|9977.26|9979.89|9979.89|9977.26|9977.26|0
1631799920000|2021-09-16 13:45:20|9979.89|9979.89|9982.53|9982.53|9982.53|9982.53|9979.89|9979.89|0
1631799990000|2021-09-16 13:46:30|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|0
1631800000000|2021-09-16 13:46:40|9984.37|9984.37|9984.37|9984.37|9984.37|9984.37|9984.37|9984.37|0
1631800010000|2021-09-16 13:46:50|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|9983.96|0
1631800050000|2021-09-16 13:47:30|9983.56|9983.56|9978.28|9978.28|9983.56|9983.56|9978.28|9978.28|0
1631800080000|2021-09-16 13:48:00|9978.69|9978.69|9978.69|9978.69|9978.69|9978.69|9978.69|9978.69|0
1631800100000|2021-09-16 13:48:20|9973.41|9973.41|9974.21|9974.21|9974.21|9974.21|9973.41|9973.41|0
1631800140000|2021-09-16 13:49:00|9976.85|9976.85|9977.26|9977.26|9977.26|9977.26|9976.85|9976.85|0
1631800150000|2021-09-16 13:49:10|9977.66|9977.66|9978.06|9978.06|9978.06|9978.06|9977.66|9977.66|0
1631800160000|2021-09-16 13:49:20|9978.46|9978.46|9978.46|9978.46|9978.46|9978.46|9978.46|9978.46|0
1631800230000|2021-09-16 13:50:30|9975.83|9975.83|9975.83|9975.83|9975.83|9975.83|9975.83|9975.83|0
1631800240000|2021-09-16 13:50:40|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|0
1631800250000|2021-09-16 13:50:50|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|0
1631800320000|2021-09-16 13:52:00|9976.63|9976.63|9982.31|9982.31|9982.31|9982.31|9976.23|9976.23|0
1631800330000|2021-09-16 13:52:10|9981.91|9981.91|9981.91|9981.91|9981.91|9981.91|9981.51|9981.51|0
1631800350000|2021-09-16 13:52:30|9981.1|9981.1|9981.1|9981.1|9981.1|9981.1|9981.1|9981.1|0
1631800370000|2021-09-16 13:52:50|9980.93|9980.93|9981.73|9981.73|9981.73|9981.73|9980.93|9980.93|0
1631800390000|2021-09-16 13:53:10|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|9979.09|0
1631800430000|2021-09-16 13:53:50|9978.69|9978.69|9978.69|9978.69|9978.69|9978.69|9978.69|9978.69|0
1631800450000|2021-09-16 13:54:10|9976.05|9976.05|9976.05|9976.05|9976.05|9976.05|9976.05|9976.05|0
1631800470000|2021-09-16 13:54:30|9981.33|9981.33|9981.33|9981.33|9981.33|9981.33|9981.33|9981.33|0
1631800480000|2021-09-16 13:54:40|9980.93|9980.93|9978.29|9978.29|9980.93|9980.93|9978.29|9978.29|0
1631800490000|2021-09-16 13:54:50|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|0
1631800520000|2021-09-16 13:55:20|9978.29|9978.29|9978.29|9978.29|9978.29|9978.29|9978.29|9978.29|0
1631800530000|2021-09-16 13:55:30|9980.93|9980.93|9980.93|9980.93|9980.93|9980.93|9980.93|9980.93|0
1631800550000|2021-09-16 13:55:50|9979.32|9979.32|9980.93|9980.93|9980.93|9980.93|9978.91|9978.91|0
1631800560000|2021-09-16 13:56:00|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|0
1631800570000|2021-09-16 13:56:10|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|9982.14|0
1631800590000|2021-09-16 13:56:30|9982.54|9982.54|9982.54|9982.54|9982.54|9982.54|9982.54|9982.54|0
1631800610000|2021-09-16 13:56:50|9985.18|9985.18|9985.18|9985.18|9985.18|9985.18|9985.18|9985.18|0
1631800630000|2021-09-16 13:57:10|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|0
1631800650000|2021-09-16 13:57:30|9984.77|9984.77|9983.97|9983.97|9984.77|9984.77|9983.97|9983.97|0
1631800660000|2021-09-16 13:57:40|9986.61|9986.61|9986.61|9986.61|9986.61|9986.61|9986.61|9986.61|0
1631800730000|2021-09-16 13:58:50|9985|9985|9984.19|9984.19|9985|9985|9984.19|9984.19|0
1631800740000|2021-09-16 13:59:00|9981.55|9981.55|9981.55|9981.55|9981.55|9981.55|9981.55|9981.55|0
1631800780000|2021-09-16 13:59:40|9982.36|9982.36|9983.16|9983.16|9983.97|9983.97|9982.36|9982.36|0
1631800800000|2021-09-16 14:00:00|9980.53|9980.53|9980.53|9980.53|9980.53|9980.53|9980.53|9980.53|0
1631800810000|2021-09-16 14:00:10|9983.16|9983.16|9980.53|9980.53|9983.16|9983.16|9980.53|9980.53|0
1631800820000|2021-09-16 14:00:20|9977.89|9977.89|9977.89|9977.89|9977.89|9977.89|9977.89|9977.89|0
1631800830000|2021-09-16 14:00:30|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|9969.97|0
1631800850000|2021-09-16 14:00:50|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|9970.37|0
1631800860000|2021-09-16 14:01:00|9973.01|9973.01|9970.37|9970.37|9973.01|9973.01|9970.37|9970.37|0
1631800870000|2021-09-16 14:01:10|9970.78|9970.78|9970.78|9970.78|9970.78|9970.78|9970.78|9970.78|0
1631800880000|2021-09-16 14:01:20|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|0
1631800910000|2021-09-16 14:01:50|9968.54|9968.54|9968.54|9968.54|9968.54|9968.54|9968.54|9968.54|0
1631800930000|2021-09-16 14:02:10|9963.26|9963.26|9960.62|9960.62|9963.26|9963.26|9960.62|9960.62|0
1631800940000|2021-09-16 14:02:20|9957.98|9957.98|9955.35|9955.35|9957.98|9957.98|9955.35|9955.35|0
1631800950000|2021-09-16 14:02:30|9956.15|9956.15|9955.35|9955.35|9956.15|9956.15|9955.35|9955.35|0
1631800960000|2021-09-16 14:02:40|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|0
1631800970000|2021-09-16 14:02:50|9958.39|9958.39|9958.39|9958.39|9958.39|9958.39|9958.39|9958.39|0
1631800980000|2021-09-16 14:03:00|9953.11|9953.11|9950.47|9950.47|9953.11|9953.11|9950.47|9950.47|0
1631800990000|2021-09-16 14:03:10|9951.28|9951.28|9959.6|9959.6|9959.6|9959.6|9951.28|9951.28|0
1631801010000|2021-09-16 14:03:30|9960|9960|9960|9960|9960|9960|9960|9960|0
1631801020000|2021-09-16 14:03:40|9960.4|9960.4|9960.4|9960.4|9960.4|9960.4|9960.4|9960.4|0
1631801040000|2021-09-16 14:04:00|9961.61|9961.61|9958.97|9958.97|9961.61|9961.61|9958.97|9958.97|0
1631801050000|2021-09-16 14:04:10|9956.33|9956.33|9956.33|9956.33|9956.33|9956.33|9956.33|9956.33|0
1631801060000|2021-09-16 14:04:20|9958.97|9958.97|9958.97|9958.97|9958.97|9958.97|9958.97|9958.97|0
1631801070000|2021-09-16 14:04:30|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|0
1631801150000|2021-09-16 14:05:50|9962.01|9962.01|9962.01|9962.01|9962.01|9962.01|9962.01|9962.01|0
1631801170000|2021-09-16 14:06:10|9962.41|9962.41|9965.46|9965.46|9965.46|9965.46|9962.41|9962.41|0
1631801180000|2021-09-16 14:06:20|9966.66|9966.66|9967.07|9967.07|9967.87|9967.87|9966.66|9966.66|0
1631801200000|2021-09-16 14:06:40|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|0
1631801210000|2021-09-16 14:06:50|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|0
1631801220000|2021-09-16 14:07:00|9971.94|9971.94|9970.73|9970.73|9971.94|9971.94|9970.33|9970.33|0
1631801240000|2021-09-16 14:07:20|9970.33|9970.33|9970.33|9970.33|9970.33|9970.33|9970.33|9970.33|0
1631801260000|2021-09-16 14:07:40|9969.98|9969.98|9967.75|9967.75|9969.98|9969.98|9967.34|9967.34|0
1631801270000|2021-09-16 14:07:50|9965.11|9965.11|9965.11|9965.11|9965.11|9965.11|9965.11|9965.11|0
1631801280000|2021-09-16 14:08:00|9964.7|9964.7|9964.7|9964.7|9964.7|9964.7|9964.7|9964.7|0
1631801310000|2021-09-16 14:08:30|9963.9|9963.9|9963.9|9963.9|9963.9|9963.9|9963.9|9963.9|0
1631801340000|2021-09-16 14:09:00|9966.54|9966.54|9969.18|9969.18|9969.18|9969.18|9966.54|9966.54|0
1631801400000|2021-09-16 14:10:00|9963.9|9963.9|9963.5|9963.5|9963.9|9963.9|9963.5|9963.5|0
1631801410000|2021-09-16 14:10:10|9960.86|9960.86|9960.86|9960.86|9960.86|9960.86|9960.86|9960.86|0
1631801430000|2021-09-16 14:10:30|9960.68|9960.68|9960.68|9960.68|9960.68|9960.68|9960.68|9960.68|0
1631801460000|2021-09-16 14:11:00|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|0
1631801500000|2021-09-16 14:11:40|9955.4|9955.4|9955.4|9955.4|9955.4|9955.4|9955.4|9955.4|0
1631801520000|2021-09-16 14:12:00|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|0
1631801580000|2021-09-16 14:13:00|9960.68|9960.68|9960.68|9960.68|9960.68|9960.68|9960.68|9960.68|0
1631801610000|2021-09-16 14:13:30|9962.29|9962.29|9960.68|9960.68|9962.29|9962.29|9960.68|9960.68|0
1631801620000|2021-09-16 14:13:40|9960.51|9960.51|9960.51|9960.51|9960.51|9960.51|9960.51|9960.51|0
1631801680000|2021-09-16 14:14:40|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|0
1631801700000|2021-09-16 14:15:00|9960.51|9960.51|9968.42|9968.42|9968.42|9968.42|9960.51|9960.51|0
1631801710000|2021-09-16 14:15:10|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|9969.63|0
1631801720000|2021-09-16 14:15:20|9965.78|9965.78|9965.78|9965.78|9965.78|9965.78|9965.78|9965.78|0
1631801780000|2021-09-16 14:16:20|9965.61|9965.61|9965.61|9965.61|9965.61|9965.61|9965.61|9965.61|0
1631801790000|2021-09-16 14:16:30|9966.42|9966.42|9966.42|9966.42|9966.42|9966.42|9966.42|9966.42|0
1631801830000|2021-09-16 14:17:10|9969.05|9969.05|9972.1|9972.1|9972.1|9972.1|9969.05|9969.05|0
1631801840000|2021-09-16 14:17:20|9972.45|9972.45|9972.45|9972.45|9972.45|9972.45|9972.45|9972.45|0
1631801850000|2021-09-16 14:17:30|9972.27|9972.27|9971.92|9971.92|9972.27|9972.27|9971.92|9971.92|0
1631801870000|2021-09-16 14:17:50|9971.52|9971.52|9971.92|9971.92|9971.92|9971.92|9971.52|9971.52|0
1631801880000|2021-09-16 14:18:00|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|0
1631801920000|2021-09-16 14:18:40|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|0
1631801970000|2021-09-16 14:19:30|9973.75|9973.75|9973.75|9973.75|9973.75|9973.75|9973.75|9973.75|0
1631801980000|2021-09-16 14:19:40|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|9971.12|0
1631802000000|2021-09-16 14:20:00|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|0
1631802020000|2021-09-16 14:20:20|9970.89|9970.89|9971.69|9971.69|9971.69|9971.69|9970.89|9970.89|0
1631802040000|2021-09-16 14:20:40|9970.89|9970.89|9972.5|9972.5|9972.5|9972.5|9970.89|9970.89|0
1631802050000|2021-09-16 14:20:50|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|0
1631802100000|2021-09-16 14:21:40|9974.33|9974.33|9974.33|9974.33|9974.33|9974.33|9974.33|9974.33|0
1631802140000|2021-09-16 14:22:20|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|0
1631802170000|2021-09-16 14:22:50|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|0
1631802210000|2021-09-16 14:23:30|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|0
1631802250000|2021-09-16 14:24:10|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|0
1631802290000|2021-09-16 14:24:50|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|0
1631802340000|2021-09-16 14:25:40|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|0
1631802350000|2021-09-16 14:25:50|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|0
1631802360000|2021-09-16 14:26:00|9975.36|9975.36|9975.83|9975.83|9975.83|9975.83|9974.96|9974.96|0
1631802390000|2021-09-16 14:26:30|9975.43|9975.43|9975.03|9975.03|9975.43|9975.43|9975.03|9975.03|0
1631802410000|2021-09-16 14:26:50|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|0
1631802460000|2021-09-16 14:27:40|9980.3|9980.3|9979.09|9979.09|9980.3|9980.3|9979.09|9979.09|0
1631802470000|2021-09-16 14:27:50|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|9981.73|0
1631802510000|2021-09-16 14:28:30|9979.09|9979.09|9984.37|9984.37|9984.37|9984.37|9979.09|9979.09|0
1631802530000|2021-09-16 14:28:50|9983.97|9983.97|9983.97|9983.97|9983.97|9983.97|9983.97|9983.97|0
1631802550000|2021-09-16 14:29:10|9986.61|9986.61|9983.97|9983.97|9986.61|9986.61|9983.97|9983.97|0
1631802580000|2021-09-16 14:29:40|9984.37|9984.37|9984.37|9984.37|9984.37|9984.37|9984.37|9984.37|0
1631802590000|2021-09-16 14:29:50|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|9984.77|0
1631802610000|2021-09-16 14:30:10|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|0
1631802660000|2021-09-16 14:31:00|9987.82|9987.82|9986.61|9986.61|9987.82|9987.82|9986.61|9986.61|0
1631802670000|2021-09-16 14:31:10|9986.21|9986.21|9985.68|9985.68|9986.21|9986.21|9985.68|9985.68|0
1631802690000|2021-09-16 14:31:30|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|0
1631802720000|2021-09-16 14:32:00|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|0
1631802760000|2021-09-16 14:32:40|9986.49|9986.49|9986.49|9986.49|9989.13|9989.13|9986.49|9986.49|0
1631802850000|2021-09-16 14:34:10|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|0
1631802950000|2021-09-16 14:35:50|9989.53|9989.53|9989.53|9989.53|9989.53|9989.53|9989.53|9989.53|0
1631803040000|2021-09-16 14:37:20|9986.89|9986.89|9986.89|9986.89|9986.89|9986.89|9986.89|9986.89|0
1631803160000|2021-09-16 14:39:20|9986.49|9986.49|9986.14|9986.14|9986.49|9986.49|9986.14|9986.14|0
1631803180000|2021-09-16 14:39:40|9988.78|9988.78|9988.78|9988.78|9988.78|9988.78|9988.78|9988.78|0
1631803240000|2021-09-16 14:40:40|9986.14|9986.14|9983.5|9983.5|9986.14|9986.14|9983.5|9983.5|0
1631803280000|2021-09-16 14:41:20|9983.9|9983.9|9983.9|9983.9|9983.9|9983.9|9983.9|9983.9|0
1631803320000|2021-09-16 14:42:00|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|0
1631803330000|2021-09-16 14:42:10|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|0
1631803350000|2021-09-16 14:42:30|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|0
1631803430000|2021-09-16 14:43:50|9983.9|9983.9|9981.26|9981.26|9983.9|9983.9|9981.26|9981.26|0
1631803520000|2021-09-16 14:45:20|9980.46|9980.46|9980.05|9980.05|9980.46|9980.46|9980.05|9980.05|0
1631803540000|2021-09-16 14:45:40|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|0
1631803550000|2021-09-16 14:45:50|9980.86|9980.86|9983.5|9983.5|9983.5|9983.5|9980.86|9980.86|0
1631803610000|2021-09-16 14:46:50|9983.9|9983.9|9983.9|9983.9|9983.9|9983.9|9983.9|9983.9|0
1631803650000|2021-09-16 14:47:30|9983.5|9983.5|9983.5|9983.5|9983.5|9983.5|9983.5|9983.5|0
1631803660000|2021-09-16 14:47:40|9986.14|9986.14|9986.14|9986.14|9986.14|9986.14|9986.14|9986.14|0
1631803690000|2021-09-16 14:48:10|9983.5|9983.5|9983.5|9983.5|9983.5|9983.5|9983.5|9983.5|0
1631803750000|2021-09-16 14:49:10|9980.86|9980.86|9980.86|9980.86|9980.86|9980.86|9980.86|9980.86|0
1631803890000|2021-09-16 14:51:30|9978.22|9978.22|9978.22|9978.22|9978.22|9978.22|9978.22|9978.22|0
1631804000000|2021-09-16 14:53:20|9975.58|9975.58|9975.58|9975.58|9975.58|9975.58|9975.58|9975.58|0
1631804030000|2021-09-16 14:53:50|9972.94|9972.94|9972.94|9972.94|9972.94|9972.94|9972.94|9972.94|0
1631804090000|2021-09-16 14:54:50|9971.74|9971.74|9968.69|9968.69|9971.74|9971.74|9968.29|9968.29|0
1631804100000|2021-09-16 14:55:00|9969.1|9969.1|9969.5|9969.5|9969.5|9969.5|9969.1|9969.1|0
1631804110000|2021-09-16 14:55:10|9969.1|9969.1|9968.69|9968.69|9969.1|9969.1|9968.69|9968.69|0
1631804120000|2021-09-16 14:55:20|9966.06|9966.06|9966.06|9966.06|9966.06|9966.06|9966.06|9966.06|0
1631804130000|2021-09-16 14:55:30|9966.46|9966.46|9966.46|9966.46|9966.46|9966.46|9966.46|9966.46|0
1631804150000|2021-09-16 14:55:50|9966.86|9966.86|9966.46|9966.46|9966.86|9966.86|9966.46|9966.46|0
1631804170000|2021-09-16 14:56:10|9966.86|9966.86|9966.86|9966.86|9966.86|9966.86|9966.86|9966.86|0
1631804190000|2021-09-16 14:56:30|9967.26|9967.26|9969.9|9969.9|9969.9|9969.9|9967.26|9967.26|0
1631804250000|2021-09-16 14:57:30|9975.18|9975.18|9977.19|9977.19|9977.6|9977.6|9975.18|9975.18|0
1631804260000|2021-09-16 14:57:40|9977.6|9977.6|9975.98|9975.98|9977.6|9977.6|9975.98|9975.98|0
1631804350000|2021-09-16 14:59:10|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|0
1631804360000|2021-09-16 14:59:20|9979.83|9979.83|9980.23|9980.23|9980.23|9980.23|9979.83|9979.83|0
1631804410000|2021-09-16 15:00:10|9979.83|9979.83|9979.83|9979.83|9979.83|9979.83|9979.83|9979.83|0
1631804420000|2021-09-16 15:00:20|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|0
1631804450000|2021-09-16 15:00:50|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|0
1631804470000|2021-09-16 15:01:10|9974.96|9974.96|9974.55|9974.55|9974.96|9974.96|9974.55|9974.55|0
1631804500000|2021-09-16 15:01:40|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|9977.19|0
1631804510000|2021-09-16 15:01:50|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|9977.6|0
1631804530000|2021-09-16 15:02:10|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|0
1631804540000|2021-09-16 15:02:20|9974.55|9974.55|9974.55|9974.55|9974.55|9974.55|9974.55|9974.55|0
1631804550000|2021-09-16 15:02:30|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|0
1631804750000|2021-09-16 15:05:50|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|9972.32|0
1631804780000|2021-09-16 15:06:20|9971.92|9971.92|9971.92|9971.92|9971.92|9971.92|9971.92|9971.92|0
1631804790000|2021-09-16 15:06:30|9969.28|9969.28|9969.28|9969.28|9969.28|9969.28|9969.28|9969.28|0
1631804800000|2021-09-16 15:06:40|9971.92|9971.92|9974.96|9974.96|9974.96|9974.96|9971.92|9971.92|0
1631804880000|2021-09-16 15:08:00|9972.32|9972.32|9969.9|9969.9|9972.32|9972.32|9969.9|9969.9|0
1631804890000|2021-09-16 15:08:10|9970.3|9970.3|9969.9|9969.9|9970.3|9970.3|9969.9|9969.9|0
1631804940000|2021-09-16 15:09:00|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|9972.54|0
1631804950000|2021-09-16 15:09:10|9969.9|9969.9|9970.3|9970.3|9970.71|9970.71|9969.9|9969.9|0
1631804960000|2021-09-16 15:09:20|9969.9|9969.9|9969.1|9969.1|9970.71|9970.71|9969.1|9969.1|0
1631804970000|2021-09-16 15:09:30|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|0
1631805060000|2021-09-16 15:11:00|9972.94|9972.94|9973.75|9973.75|9973.75|9973.75|9972.94|9972.94|0
1631805080000|2021-09-16 15:11:20|9973.35|9973.35|9980.86|9980.86|9983.5|9983.5|9972.94|9972.94|0
1631805120000|2021-09-16 15:12:00|9980.46|9980.46|9980.05|9980.05|9980.46|9980.46|9980.05|9980.05|0
1631805150000|2021-09-16 15:12:30|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|9980.46|0
1631805170000|2021-09-16 15:12:50|9980.86|9980.86|9980.86|9980.86|9980.86|9980.86|9980.86|9980.86|0
1631805300000|2021-09-16 15:15:00|9983.5|9983.5|9986.14|9986.14|9986.14|9986.14|9983.5|9983.5|0
1631805310000|2021-09-16 15:15:10|9986.54|9986.54|9986.54|9986.54|9986.54|9986.54|9986.54|9986.54|0
1631805320000|2021-09-16 15:15:20|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|0
1631805350000|2021-09-16 15:15:50|9987.19|9987.19|9986.78|9986.78|9987.19|9987.19|9986.78|9986.78|0
1631805400000|2021-09-16 15:16:40|9984.14|9984.14|9984.14|9984.14|9984.14|9984.14|9984.14|9984.14|0
1631805450000|2021-09-16 15:17:30|9984.32|9984.32|9984.49|9984.49|9984.49|9984.49|9984.32|9984.32|0
1631805460000|2021-09-16 15:17:40|9983.29|9983.29|9982.88|9982.88|9983.29|9983.29|9982.88|9982.88|0
1631805470000|2021-09-16 15:17:50|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|0
1631805490000|2021-09-16 15:18:10|9982.88|9982.88|9982.88|9982.88|9982.88|9982.88|9982.88|9982.88|0
1631805500000|2021-09-16 15:18:20|9983.69|9983.69|9982.48|9982.48|9983.69|9983.69|9982.48|9982.48|0
1631805520000|2021-09-16 15:18:40|9985.12|9985.12|9985.52|9985.52|9985.52|9985.52|9985.12|9985.12|0
1631805540000|2021-09-16 15:19:00|9984.72|9984.72|9984.72|9984.72|9984.72|9984.72|9984.72|9984.72|0
1631805580000|2021-09-16 15:19:40|9983.91|9983.91|9983.51|9983.51|9983.91|9983.91|9983.11|9983.11|0
1631805610000|2021-09-16 15:20:10|9986.15|9986.15|9983.11|9983.11|9986.15|9986.15|9983.11|9983.11|0
1631805650000|2021-09-16 15:20:50|9985.74|9985.74|9985.74|9985.74|9985.74|9985.74|9985.74|9985.74|0
1631805660000|2021-09-16 15:21:00|9986.95|9986.95|9986.15|9986.15|9986.95|9986.95|9985.74|9985.74|0
1631805720000|2021-09-16 15:22:00|9983.51|9983.51|9983.51|9983.51|9983.51|9983.51|9983.51|9983.51|0
1631805740000|2021-09-16 15:22:20|9984.31|9984.31|9982.3|9982.3|9984.31|9984.31|9982.3|9982.3|0
1631805780000|2021-09-16 15:23:00|9979.66|9979.66|9979.66|9979.66|9979.66|9979.66|9979.66|9979.66|0
1631805790000|2021-09-16 15:23:10|9974.38|9974.38|9975.59|9975.59|9975.59|9975.59|9974.38|9974.38|0
1631805820000|2021-09-16 15:23:40|9978.23|9978.23|9977.83|9977.83|9978.23|9978.23|9977.83|9977.83|0
1631805850000|2021-09-16 15:24:10|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|9978.23|0
1631805870000|2021-09-16 15:24:30|9977.83|9977.83|9977.83|9977.83|9977.83|9977.83|9977.83|9977.83|0
1631805880000|2021-09-16 15:24:40|9978|9978|9979.21|9979.21|9979.21|9979.21|9978|9978|0
1631805890000|2021-09-16 15:24:50|9978.81|9978.81|9978.41|9978.41|9978.81|9978.81|9978.41|9978.41|0
1631805900000|2021-09-16 15:25:00|9978|9978|9978|9978|9978|9978|9978|9978|0
1631805920000|2021-09-16 15:25:20|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1631805930000|2021-09-16 15:25:30|9981.69|9981.69|9981.34|9981.34|9981.69|9981.69|9981.34|9981.34|0
1631805970000|2021-09-16 15:26:10|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|0
1631805980000|2021-09-16 15:26:20|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|0
1631806000000|2021-09-16 15:26:40|9989.26|9989.26|9989.83|9989.83|9989.83|9989.83|9989.26|9989.26|0
1631806020000|2021-09-16 15:27:00|9990.01|9990.01|9990.01|9990.01|9990.01|9990.01|9990.01|9990.01|0
1631806030000|2021-09-16 15:27:10|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|0
1631806040000|2021-09-16 15:27:20|9986.16|9986.16|9985.36|9985.36|9986.16|9986.16|9985.36|9985.36|0
1631806050000|2021-09-16 15:27:30|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|0
1631806070000|2021-09-16 15:27:50|9984.73|9984.73|9984.32|9984.32|9984.73|9984.73|9984.32|9984.32|0
1631806080000|2021-09-16 15:28:00|9985.13|9985.13|9985.53|9985.53|9985.53|9985.53|9985.13|9985.13|0
1631806100000|2021-09-16 15:28:20|9984.83|9984.83|9981.67|9981.67|9984.83|9984.83|9981.67|9981.67|0
1631806110000|2021-09-16 15:28:30|9981.27|9981.27|9981.27|9981.27|9981.27|9981.27|9981.27|9981.27|0
1631806130000|2021-09-16 15:28:50|9980.92|9980.92|9980.92|9980.92|9980.92|9980.92|9980.92|9980.92|0
1631806140000|2021-09-16 15:29:00|9981.32|9981.32|9982.53|9982.53|9982.53|9982.53|9980.92|9980.92|0
1631806150000|2021-09-16 15:29:10|9981.32|9981.32|9980.11|9980.11|9983.74|9983.74|9980.11|9980.11|0
1631806160000|2021-09-16 15:29:20|9980.92|9980.92|9978.68|9978.68|9981.32|9981.32|9978.68|9978.68|0
1631806180000|2021-09-16 15:29:40|9978.28|9978.28|9979.59|9979.59|9979.59|9979.59|9977.98|9977.98|0
1631806190000|2021-09-16 15:29:50|9977.58|9977.58|9980.27|9980.27|9980.27|9980.27|9976.83|9976.83|0
1631862900000|2021-09-17 07:15:00|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|0
1631862940000|2021-09-17 07:15:40|9966.23|9966.23|9963.6|9963.6|9966.23|9966.23|9963.6|9963.6|0
1631862960000|2021-09-17 07:16:00|9968.87|9968.87|9971.51|9971.51|9971.51|9971.51|9968.87|9968.87|0
1631862970000|2021-09-17 07:16:10|9971.11|9971.11|9971.11|9971.11|9971.11|9971.11|9971.11|9971.11|0
1631862980000|2021-09-17 07:16:20|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|0
1631863010000|2021-09-17 07:16:50|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|0
1631863020000|2021-09-17 07:17:00|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|0
1631863030000|2021-09-17 07:17:10|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|0
1631863040000|2021-09-17 07:17:20|9964.8|9964.8|9964.8|9964.8|9964.8|9964.8|9964.8|9964.8|0
1631863050000|2021-09-17 07:17:30|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|0
1631863110000|2021-09-17 07:18:30|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|0
1631863190000|2021-09-17 07:19:50|9954.25|9954.25|9954.25|9954.25|9954.25|9954.25|9954.25|9954.25|0
1631863200000|2021-09-17 07:20:00|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|0
1631863220000|2021-09-17 07:20:20|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|0
1631863230000|2021-09-17 07:20:30|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|0
1631863300000|2021-09-17 07:21:40|9958.48|9958.48|9958.48|9958.48|9958.48|9958.48|9958.48|9958.48|0
1631863310000|2021-09-17 07:21:50|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|0
1631863390000|2021-09-17 07:23:10|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|0
1631863400000|2021-09-17 07:23:20|9973.68|9973.68|9963.13|9963.13|9973.68|9973.68|9963.13|9963.13|0
1631863410000|2021-09-17 07:23:30|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|0
1631863430000|2021-09-17 07:23:50|9953.78|9953.78|9953.78|9953.78|9953.78|9953.78|9953.78|9953.78|0
1631863460000|2021-09-17 07:24:20|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|0
1631863540000|2021-09-17 07:25:40|9951.77|9951.77|9951.37|9951.37|9951.77|9951.77|9951.37|9951.37|0
1631863550000|2021-09-17 07:25:50|9954.01|9954.01|9954.01|9954.01|9954.01|9954.01|9954.01|9954.01|0
1631863630000|2021-09-17 07:27:10|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|0
1631863640000|2021-09-17 07:27:20|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|0
1631863690000|2021-09-17 07:28:10|9955.84|9955.84|9958.48|9958.48|9958.48|9958.48|9955.84|9955.84|0
1631863700000|2021-09-17 07:28:20|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|0
1631863710000|2021-09-17 07:28:30|9957.09|9957.09|9957.09|9957.09|9957.09|9957.09|9957.09|9957.09|0
1631863820000|2021-09-17 07:30:20|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|0
1631863830000|2021-09-17 07:30:30|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|0
1631863850000|2021-09-17 07:30:50|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|0
1631863860000|2021-09-17 07:31:00|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|0
1631863900000|2021-09-17 07:31:40|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|0
1631863920000|2021-09-17 07:32:00|9959.91|9959.91|9965.59|9965.59|9965.59|9965.59|9959.91|9959.91|0
1631863940000|2021-09-17 07:32:20|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|0
1631863970000|2021-09-17 07:32:50|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|0
1631864030000|2021-09-17 07:33:50|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|0
1631864060000|2021-09-17 07:34:20|9958.48|9958.48|9955.84|9955.84|9958.48|9958.48|9955.84|9955.84|0
1631864100000|2021-09-17 07:35:00|9953.2|9953.2|9953.2|9953.2|9953.2|9953.2|9953.2|9953.2|0
1631864110000|2021-09-17 07:35:10|9954.41|9954.41|9956.42|9956.42|9956.42|9956.42|9954.41|9954.41|0
1631864130000|2021-09-17 07:35:30|9955.62|9955.62|9955.21|9955.21|9955.62|9955.62|9955.21|9955.21|0
1631864140000|2021-09-17 07:35:40|9957.23|9957.23|9955.62|9955.62|9957.23|9957.23|9955.62|9955.62|0
1631864300000|2021-09-17 07:38:20|9950.34|9950.34|9950.34|9950.34|9950.34|9950.34|9950.34|9950.34|0
1631864320000|2021-09-17 07:38:40|9951.14|9951.14|9951.14|9951.14|9951.14|9951.14|9951.14|9951.14|0
1631864330000|2021-09-17 07:38:50|9953.78|9953.78|9951.14|9951.14|9953.78|9953.78|9951.14|9951.14|0
1631864360000|2021-09-17 07:39:20|9951.95|9951.95|9952.35|9952.35|9952.35|9952.35|9951.95|9951.95|0
1631864380000|2021-09-17 07:39:40|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|0
1631864470000|2021-09-17 07:41:10|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|0
1631864490000|2021-09-17 07:41:30|9952.35|9952.35|9950.12|9950.12|9952.35|9952.35|9949.31|9949.31|0
1631864500000|2021-09-17 07:41:40|9951.32|9951.32|9950.92|9950.92|9952.53|9952.53|9950.92|9950.92|0
1631864510000|2021-09-17 07:41:50|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|0
1631864640000|2021-09-17 07:44:00|9953.16|9953.16|9953.96|9953.96|9953.96|9953.96|9953.16|9953.16|0
1631864650000|2021-09-17 07:44:10|9954.37|9954.37|9953.96|9953.96|9954.37|9954.37|9953.96|9953.96|0
1631864660000|2021-09-17 07:44:20|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|0
1631864680000|2021-09-17 07:44:40|9957|9957|9957|9957|9957|9957|9957|9957|0
1631864710000|2021-09-17 07:45:10|9958.21|9958.21|9958.21|9958.21|9958.21|9958.21|9958.21|9958.21|0
1631864730000|2021-09-17 07:45:30|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|0
1631864750000|2021-09-17 07:45:50|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|0
1631864770000|2021-09-17 07:46:10|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|0
1631864790000|2021-09-17 07:46:30|9949.89|9949.89|9952.53|9952.53|9952.53|9952.53|9949.89|9949.89|0
1631864900000|2021-09-17 07:48:20|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|0
1631864930000|2021-09-17 07:48:50|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|0
1631864980000|2021-09-17 07:49:40|9952.76|9952.76|9953.16|9953.16|9953.16|9953.16|9952.76|9952.76|0
1631865000000|2021-09-17 07:50:00|9953.96|9953.96|9954.37|9954.37|9954.37|9954.37|9953.96|9953.96|0
1631865010000|2021-09-17 07:50:10|9953.96|9953.96|9953.96|9953.96|9953.96|9953.96|9953.96|9953.96|0
1631865090000|2021-09-17 07:51:30|9961.88|9961.88|9961.88|9961.88|9961.88|9961.88|9961.88|9961.88|0
1631865110000|2021-09-17 07:51:50|9959.24|9959.24|9959.24|9959.24|9959.24|9959.24|9959.24|9959.24|0
1631865140000|2021-09-17 07:52:20|9958.84|9958.84|9958.84|9958.84|9958.84|9958.84|9958.84|9958.84|0
1631865200000|2021-09-17 07:53:20|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|0
1631865240000|2021-09-17 07:54:00|9967.45|9967.45|9967.45|9967.45|9970.09|9970.09|9964.81|9964.81|0
1631865270000|2021-09-17 07:54:30|9967.86|9967.86|9969.06|9969.06|9969.06|9969.06|9967.86|9967.86|0
1631865320000|2021-09-17 07:55:20|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|0
1631865330000|2021-09-17 07:55:30|9969.06|9969.06|9966.43|9966.43|9969.06|9969.06|9966.43|9966.43|0
1631865430000|2021-09-17 07:57:10|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|0
1631865460000|2021-09-17 07:57:40|9956.5|9956.5|9956.09|9956.09|9956.5|9956.5|9956.09|9956.09|0
1631865500000|2021-09-17 07:58:20|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|0
1631865510000|2021-09-17 07:58:30|9957.3|9957.3|9958.11|9958.11|9958.11|9958.11|9957.3|9957.3|0
1631865740000|2021-09-17 08:02:20|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|0
1631865800000|2021-09-17 08:03:20|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|0
1631865810000|2021-09-17 08:03:30|9957.7|9957.7|9957.3|9957.3|9957.7|9957.7|9957.3|9957.3|0
1631865860000|2021-09-17 08:04:20|9958.7|9958.7|9958.17|9958.17|9958.7|9958.7|9958.17|9958.17|0
1631865890000|2021-09-17 08:04:50|9958.98|9958.98|9958.58|9958.58|9958.98|9958.98|9958.58|9958.58|0
1631866060000|2021-09-17 08:07:40|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|0
1631866100000|2021-09-17 08:08:20|9948.02|9948.02|9958.58|9958.58|9958.58|9958.58|9945.38|9945.38|0
1631866120000|2021-09-17 08:08:40|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|0
1631866130000|2021-09-17 08:08:50|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|0
1631866160000|2021-09-17 08:09:20|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|0
1631866180000|2021-09-17 08:09:40|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|0
1631866190000|2021-09-17 08:09:50|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|0
1631866230000|2021-09-17 08:10:30|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|0
1631866240000|2021-09-17 08:10:40|9956.74|9956.74|9957.15|9957.15|9957.15|9957.15|9956.74|9956.74|0
1631866260000|2021-09-17 08:11:00|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|0
1631866300000|2021-09-17 08:11:40|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|0
1631866340000|2021-09-17 08:12:20|9946.59|9946.59|9946.59|9946.59|9946.59|9946.59|9946.59|9946.59|0
1631866360000|2021-09-17 08:12:40|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|0
1631866370000|2021-09-17 08:12:50|9951.87|9951.87|9951.87|9951.87|9951.87|9951.87|9951.87|9951.87|0
1631866390000|2021-09-17 08:13:10|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|0
1631866570000|2021-09-17 08:16:10|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|0
1631866620000|2021-09-17 08:17:00|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|0
1631866660000|2021-09-17 08:17:40|9944.36|9944.36|9942.34|9942.34|9944.36|9944.36|9942.34|9942.34|0
1631866680000|2021-09-17 08:18:00|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1631866800000|2021-09-17 08:20:00|9939.3|9939.3|9944.58|9944.58|9944.58|9944.58|9939.3|9939.3|0
1631866810000|2021-09-17 08:20:10|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1631866830000|2021-09-17 08:20:30|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|0
1631866840000|2021-09-17 08:20:40|9944.18|9944.18|9942.16|9942.16|9944.18|9944.18|9942.16|9942.16|0
1631866860000|2021-09-17 08:21:00|9942.57|9942.57|9944.18|9944.18|9944.18|9944.18|9942.57|9942.57|0
1631866870000|2021-09-17 08:21:10|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|0
1631866920000|2021-09-17 08:22:00|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|0
1631866950000|2021-09-17 08:22:30|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9943.97|9943.97|0
1631867010000|2021-09-17 08:23:30|9941.54|9941.54|9941.54|9941.54|9941.54|9941.54|9941.54|9941.54|0
1631867080000|2021-09-17 08:24:40|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1631867100000|2021-09-17 08:25:00|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|0
1631867150000|2021-09-17 08:25:50|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1631867300000|2021-09-17 08:28:20|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|0
1631867310000|2021-09-17 08:28:30|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1631867330000|2021-09-17 08:28:50|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|0
1631867340000|2021-09-17 08:29:00|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|0
1631867380000|2021-09-17 08:29:40|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.37|9943.37|0
1631867460000|2021-09-17 08:31:00|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1631867490000|2021-09-17 08:31:30|9946.01|9946.01|9942.97|9942.97|9946.01|9946.01|9942.97|9942.97|0
1631867510000|2021-09-17 08:31:50|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|0
1631867640000|2021-09-17 08:34:00|9939.12|9939.12|9939.12|9939.12|9939.52|9939.52|9939.12|9939.12|0
1631867650000|2021-09-17 08:34:10|9936.48|9936.48|9936.48|9936.48|9936.48|9936.48|9936.48|9936.48|0
1631867800000|2021-09-17 08:36:40|9939.12|9939.12|9939.52|9939.52|9939.52|9939.52|9939.12|9939.12|0
1631867810000|2021-09-17 08:36:50|9939.93|9939.93|9940.73|9940.73|9940.73|9940.73|9939.93|9939.93|0
1631867830000|2021-09-17 08:37:10|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|0
1631867840000|2021-09-17 08:37:20|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|0
1631867930000|2021-09-17 08:38:50|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1631867980000|2021-09-17 08:39:40|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|0
1631868010000|2021-09-17 08:40:10|9945.61|9945.61|9944.8|9944.8|9945.61|9945.61|9944.8|9944.8|0
1631868020000|2021-09-17 08:40:20|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|0
1631868110000|2021-09-17 08:41:50|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|0
1631868120000|2021-09-17 08:42:00|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|0
1631868130000|2021-09-17 08:42:10|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1631868160000|2021-09-17 08:42:40|9947.84|9947.84|9953.12|9953.12|9953.12|9953.12|9947.84|9947.84|0
1631868230000|2021-09-17 08:43:50|9955.76|9955.76|9955.76|9955.76|9955.76|9955.76|9955.76|9955.76|0
1631868240000|2021-09-17 08:44:00|9956.16|9956.16|9956.16|9956.16|9956.56|9956.56|9955.76|9955.76|0
1631868320000|2021-09-17 08:45:20|9953.52|9953.52|9950.88|9950.88|9953.52|9953.52|9950.88|9950.88|0
1631868340000|2021-09-17 08:45:40|9953.52|9953.52|9952.72|9952.72|9953.52|9953.52|9952.72|9952.72|0
1631868360000|2021-09-17 08:46:00|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1631868380000|2021-09-17 08:46:20|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1631868440000|2021-09-17 08:47:20|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|0
1631868530000|2021-09-17 08:48:50|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1631868550000|2021-09-17 08:49:10|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1631868560000|2021-09-17 08:49:20|9953.93|9953.93|9953.52|9953.52|9953.93|9953.93|9953.52|9953.52|0
1631868600000|2021-09-17 08:50:00|9956.16|9956.16|9955.76|9955.76|9956.16|9956.16|9955.76|9955.76|0
1631868610000|2021-09-17 08:50:10|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1631868630000|2021-09-17 08:50:30|9953.52|9953.52|9953.52|9953.52|9953.52|9953.52|9953.52|9953.52|0
1631868650000|2021-09-17 08:50:50|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|0
1631868660000|2021-09-17 08:51:00|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|0
1631868690000|2021-09-17 08:51:30|9951.69|9951.69|9951.69|9951.69|9951.69|9951.69|9951.69|9951.69|0
1631868750000|2021-09-17 08:52:30|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|0
1631868890000|2021-09-17 08:54:50|9955.94|9955.94|9956.74|9956.74|9956.74|9956.74|9955.94|9955.94|0
1631868920000|2021-09-17 08:55:20|9955.94|9955.94|9956.34|9956.34|9956.34|9956.34|9955.94|9955.94|0
1631868960000|2021-09-17 08:56:00|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|0
1631868980000|2021-09-17 08:56:20|9958.58|9958.58|9958.58|9958.58|9958.58|9958.58|9958.58|9958.58|0
1631868990000|2021-09-17 08:56:30|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|0
1631869020000|2021-09-17 08:57:00|9955.54|9955.54|9955.54|9955.54|9955.54|9955.54|9955.54|9955.54|0
1631869040000|2021-09-17 08:57:20|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|0
1631869050000|2021-09-17 08:57:30|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|0
1631869160000|2021-09-17 08:59:20|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|0
1631869200000|2021-09-17 09:00:00|9950.26|9950.26|9952.9|9952.9|9952.9|9952.9|9950.26|9950.26|0
1631869310000|2021-09-17 09:01:50|9954.11|9954.11|9955.72|9955.72|9955.72|9955.72|9954.11|9954.11|0
1631869340000|2021-09-17 09:02:20|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|0
1631869350000|2021-09-17 09:02:30|9955.72|9955.72|9955.72|9955.72|9955.72|9955.72|9955.72|9955.72|0
1631869360000|2021-09-17 09:02:40|9955.54|9955.54|9955.19|9955.19|9955.54|9955.54|9955.19|9955.19|0
1631869440000|2021-09-17 09:04:00|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1631869450000|2021-09-17 09:04:10|9953.98|9953.98|9953.98|9953.98|9953.98|9953.98|9953.98|9953.98|0
1631869460000|2021-09-17 09:04:20|9954.39|9954.39|9954.79|9954.79|9954.79|9954.79|9954.39|9954.39|0
1631869480000|2021-09-17 09:04:40|9957.43|9957.43|9954.79|9954.79|9957.43|9957.43|9954.79|9954.79|0
1631869620000|2021-09-17 09:07:00|9955.19|9955.19|9955.59|9955.59|9955.59|9955.59|9955.19|9955.19|0
1631869630000|2021-09-17 09:07:10|9956|9956|9956.4|9956.4|9956.4|9956.4|9956|9956|0
1631869640000|2021-09-17 09:07:20|9956|9956|9956|9956|9956|9956|9956|9956|0
1631869650000|2021-09-17 09:07:30|9955.59|9955.59|9955.59|9955.59|9955.59|9955.59|9955.59|9955.59|0
1631869710000|2021-09-17 09:08:30|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|0
1631869720000|2021-09-17 09:08:40|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|0
1631869750000|2021-09-17 09:09:10|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1631869790000|2021-09-17 09:09:50|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|0
1631870100000|2021-09-17 09:15:00|9952.83|9952.83|9952.65|9952.65|9952.83|9952.83|9952.65|9952.65|0
1631870110000|2021-09-17 09:15:10|9928.91|9928.91|9913.52|9913.52|9928.91|9928.91|9913.52|9913.52|0
1631870120000|2021-09-17 09:15:20|9921.44|9921.44|9919.6|9919.6|9921.44|9921.44|9915.76|9915.76|0
1631870130000|2021-09-17 09:15:30|9918.8|9918.8|9918.8|9918.8|9918.8|9918.8|9918.8|9918.8|0
1631870140000|2021-09-17 09:15:40|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|0
1631870150000|2021-09-17 09:15:50|9919.2|9919.2|9922.64|9922.64|9922.64|9922.64|9919.2|9919.2|0
1631870170000|2021-09-17 09:16:10|9922.24|9922.24|9921.44|9921.44|9922.24|9922.24|9921.44|9921.44|0
1631870200000|2021-09-17 09:16:40|9921.03|9921.03|9921.84|9921.84|9921.84|9921.84|9921.03|9921.03|0
1631870210000|2021-09-17 09:16:50|9921.03|9921.03|9920.63|9920.63|9921.03|9921.03|9920.63|9920.63|0
1631870220000|2021-09-17 09:17:00|9920.23|9920.23|9919.82|9919.82|9920.23|9920.23|9919.82|9919.82|0
1631870260000|2021-09-17 09:17:40|9918.62|9918.62|9919.02|9919.02|9919.02|9919.02|9918.62|9918.62|0
1631870270000|2021-09-17 09:17:50|9919.82|9919.82|9919.82|9919.82|9919.82|9919.82|9919.82|9919.82|0
1631870290000|2021-09-17 09:18:10|9925.1|9925.1|9925.1|9925.1|9925.1|9925.1|9925.1|9925.1|0
1631870300000|2021-09-17 09:18:20|9925.5|9925.5|9925.91|9925.91|9925.91|9925.91|9925.5|9925.5|0
1631870310000|2021-09-17 09:18:30|9926.31|9926.31|9926.71|9926.71|9926.71|9926.71|9926.31|9926.31|0
1631870360000|2021-09-17 09:19:20|9924.07|9924.07|9921.44|9921.44|9924.07|9924.07|9921.44|9921.44|0
1631870380000|2021-09-17 09:19:40|9924.07|9924.07|9926.71|9926.71|9926.71|9926.71|9924.07|9924.07|0
1631870400000|2021-09-17 09:20:00|9927.92|9927.92|9928.32|9928.32|9928.32|9928.32|9927.92|9927.92|0
1631870420000|2021-09-17 09:20:20|9927.92|9927.92|9927.52|9927.52|9927.92|9927.92|9927.52|9927.52|0
1631870440000|2021-09-17 09:20:40|9930.16|9930.16|9935.43|9935.43|9935.43|9935.43|9930.16|9930.16|0
1631870470000|2021-09-17 09:21:10|9935.84|9935.84|9941.11|9941.11|9941.11|9941.11|9935.84|9935.84|0
1631870480000|2021-09-17 09:21:20|9943.75|9943.75|9941.11|9941.11|9943.75|9943.75|9941.11|9941.11|0
1631870500000|2021-09-17 09:21:40|9940.71|9940.71|9941.52|9941.52|9941.52|9941.52|9940.71|9940.71|0
1631870520000|2021-09-17 09:22:00|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|0
1631870540000|2021-09-17 09:22:20|9935.43|9935.43|9935.03|9935.03|9935.43|9935.43|9935.03|9935.03|0
1631870560000|2021-09-17 09:22:40|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1631870570000|2021-09-17 09:22:50|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1631870600000|2021-09-17 09:23:20|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1631870660000|2021-09-17 09:24:20|9931.59|9931.59|9928.95|9928.95|9931.59|9931.59|9928.95|9928.95|0
1631870700000|2021-09-17 09:25:00|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|0
1631870710000|2021-09-17 09:25:10|9925.91|9925.91|9928.55|9928.55|9928.55|9928.55|9925.91|9925.91|0
1631870720000|2021-09-17 09:25:20|9925.91|9925.91|9925.91|9925.91|9928.55|9928.55|9925.91|9925.91|0
1631870730000|2021-09-17 09:25:30|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|0
1631870770000|2021-09-17 09:26:10|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|0
1631870780000|2021-09-17 09:26:20|9925.91|9925.91|9927.12|9927.12|9927.12|9927.12|9925.91|9925.91|0
1631870790000|2021-09-17 09:26:30|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1631870810000|2021-09-17 09:26:50|9932.39|9932.39|9935.03|9935.03|9935.03|9935.03|9932.39|9932.39|0
1631870820000|2021-09-17 09:27:00|9935.43|9935.43|9938.88|9938.88|9938.88|9938.88|9935.43|9935.43|0
1631870830000|2021-09-17 09:27:10|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|0
1631870890000|2021-09-17 09:28:10|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1631870940000|2021-09-17 09:29:00|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1631870970000|2021-09-17 09:29:30|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|0
1631871020000|2021-09-17 09:30:20|9934|9934|9930.96|9930.96|9934|9934|9930.96|9930.96|0
1631871030000|2021-09-17 09:30:30|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|0
1631871050000|2021-09-17 09:30:50|9934.81|9934.81|9934.81|9934.81|9934.81|9934.81|9934.81|9934.81|0
1631871060000|2021-09-17 09:31:00|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|0
1631871120000|2021-09-17 09:32:00|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|0
1631871230000|2021-09-17 09:33:50|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|0
1631871240000|2021-09-17 09:34:00|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|0
1631871250000|2021-09-17 09:34:10|9936.24|9936.24|9938.88|9938.88|9938.88|9938.88|9936.24|9936.24|0
1631871260000|2021-09-17 09:34:20|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9933.6|9933.6|0
1631871270000|2021-09-17 09:34:30|9935.84|9935.84|9938.48|9938.48|9938.48|9938.48|9935.84|9935.84|0
1631871330000|2021-09-17 09:35:30|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1631871370000|2021-09-17 09:36:10|9936.24|9936.24|9936.64|9936.64|9936.64|9936.64|9936.24|9936.24|0
1631871380000|2021-09-17 09:36:20|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|0
1631871600000|2021-09-17 09:40:00|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1631871700000|2021-09-17 09:41:40|9936.24|9936.24|9935.43|9935.43|9936.24|9936.24|9935.43|9935.43|0
1631871720000|2021-09-17 09:42:00|9938.07|9938.07|9938.07|9938.07|9938.07|9938.07|9938.07|9938.07|0
1631871790000|2021-09-17 09:43:10|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|0
1631871820000|2021-09-17 09:43:40|9934.63|9934.63|9937.27|9937.27|9937.27|9937.27|9934.63|9934.63|0
1631871840000|2021-09-17 09:44:00|9936.86|9936.86|9936.86|9936.86|9936.86|9936.86|9936.86|9936.86|0
1631871860000|2021-09-17 09:44:20|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|0
1631871870000|2021-09-17 09:44:30|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|0
1631871900000|2021-09-17 09:45:00|9932.8|9932.8|9924.88|9924.88|9932.8|9932.8|9922.24|9922.24|0
1631871930000|2021-09-17 09:45:30|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|0
1631871960000|2021-09-17 09:46:00|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|0
1631871970000|2021-09-17 09:46:10|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|0
1631871980000|2021-09-17 09:46:20|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|0
1631872000000|2021-09-17 09:46:40|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|0
1631872010000|2021-09-17 09:46:50|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|0
1631872020000|2021-09-17 09:47:00|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|0
1631872040000|2021-09-17 09:47:20|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|0
1631872090000|2021-09-17 09:48:10|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1631872100000|2021-09-17 09:48:20|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|0
1631872110000|2021-09-17 09:48:30|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|0
1631872130000|2021-09-17 09:48:50|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|0
1631872150000|2021-09-17 09:49:10|9906.81|9906.81|9906.41|9906.41|9906.81|9906.81|9906.41|9906.41|0
1631872160000|2021-09-17 09:49:20|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|0
1631872180000|2021-09-17 09:49:40|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|0
1631872190000|2021-09-17 09:49:50|9905.2|9905.2|9913.92|9913.92|9913.92|9913.92|9905.2|9905.2|0
1631872200000|2021-09-17 09:50:00|9911.28|9911.28|9913.92|9913.92|9913.92|9913.92|9911.28|9911.28|0
1631872210000|2021-09-17 09:50:10|9916.56|9916.56|9913.92|9913.92|9916.56|9916.56|9913.92|9913.92|0
1631872220000|2021-09-17 09:50:20|9912.31|9912.31|9917.59|9917.59|9917.59|9917.59|9912.31|9912.31|0
1631872230000|2021-09-17 09:50:30|9914.95|9914.95|9909.67|9909.67|9914.95|9914.95|9909.67|9909.67|0
1631872240000|2021-09-17 09:50:40|9912.31|9912.31|9914.95|9914.95|9914.95|9914.95|9912.31|9912.31|0
1631872250000|2021-09-17 09:50:50|9917.59|9917.59|9917.59|9917.59|9917.59|9917.59|9914.95|9914.95|0
1631872260000|2021-09-17 09:51:00|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|0
1631872270000|2021-09-17 09:51:10|9914.95|9914.95|9909.67|9909.67|9914.95|9914.95|9909.67|9909.67|0
1631872280000|2021-09-17 09:51:20|9907.03|9907.03|9914.95|9914.95|9914.95|9914.95|9907.03|9907.03|0
1631872290000|2021-09-17 09:51:30|9912.31|9912.31|9907.03|9907.03|9914.95|9914.95|9907.03|9907.03|0
1631872300000|2021-09-17 09:51:40|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|0
1631872310000|2021-09-17 09:51:50|9907.03|9907.03|9912.31|9912.31|9912.31|9912.31|9907.03|9907.03|0
1631872320000|2021-09-17 09:52:00|9909.67|9909.67|9912.31|9912.31|9912.31|9912.31|9909.67|9909.67|0
1631872330000|2021-09-17 09:52:10|9909.67|9909.67|9908.06|9908.06|9914.14|9914.14|9908.06|9908.06|0
1631872340000|2021-09-17 09:52:20|9905.42|9905.42|9908.06|9908.06|9908.06|9908.06|9905.42|9905.42|0
1631872350000|2021-09-17 09:52:30|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|0
1631872360000|2021-09-17 09:52:40|9908.06|9908.06|9910.7|9910.7|9913.34|9913.34|9908.06|9908.06|0
1631872370000|2021-09-17 09:52:50|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|0
1631872380000|2021-09-17 09:53:00|9915.98|9915.98|9915.98|9915.98|9915.98|9915.98|9915.98|9915.98|0
1631872390000|2021-09-17 09:53:10|9910.7|9910.7|9913.34|9913.34|9913.34|9913.34|9910.7|9910.7|0
1631872410000|2021-09-17 09:53:30|9910.7|9910.7|9911.1|9911.1|9911.51|9911.51|9910.7|9910.7|0
1631872420000|2021-09-17 09:53:40|9913.74|9913.74|9913.74|9913.74|9913.74|9913.74|9913.74|9913.74|0
1631872430000|2021-09-17 09:53:50|9913.34|9913.34|9913.34|9913.34|9914.14|9914.14|9908.46|9908.46|0
1631872440000|2021-09-17 09:54:00|9908.06|9908.06|9902.78|9902.78|9908.06|9908.06|9902.78|9902.78|0
1631872450000|2021-09-17 09:54:10|9905.42|9905.42|9908.46|9908.46|9908.46|9908.46|9905.42|9905.42|0
1631872460000|2021-09-17 09:54:20|9908.06|9908.06|9910.7|9910.7|9910.7|9910.7|9905.42|9905.42|0
1631872480000|2021-09-17 09:54:40|9908.06|9908.06|9910.7|9910.7|9910.7|9910.7|9908.06|9908.06|0
1631872490000|2021-09-17 09:54:50|9911.1|9911.1|9910.7|9910.7|9911.1|9911.1|9910.7|9910.7|0
1631872500000|2021-09-17 09:55:00|9913.34|9913.34|9902.78|9902.78|9913.34|9913.34|9902.78|9902.78|0
1631872520000|2021-09-17 09:55:20|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|0
1631872530000|2021-09-17 09:55:30|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|0
1631872540000|2021-09-17 09:55:40|9900.15|9900.15|9905.42|9905.42|9905.83|9905.83|9900.15|9900.15|0
1631872550000|2021-09-17 09:55:50|9902.78|9902.78|9908.06|9908.06|9908.06|9908.06|9902.78|9902.78|0
1631872560000|2021-09-17 09:56:00|9902.78|9902.78|9908.06|9908.06|9908.06|9908.06|9902.78|9902.78|0
1631872570000|2021-09-17 09:56:10|9905.42|9905.42|9905.42|9905.42|9906.63|9906.63|9905.42|9905.42|0
1631872580000|2021-09-17 09:56:20|9908.06|9908.06|9908.87|9908.87|9908.87|9908.87|9908.06|9908.06|0
1631872590000|2021-09-17 09:56:30|9903.59|9903.59|9908.87|9908.87|9908.87|9908.87|9903.59|9903.59|0
1631872600000|2021-09-17 09:56:40|9903.59|9903.59|9908.87|9908.87|9908.87|9908.87|9903.59|9903.59|0
1631872610000|2021-09-17 09:56:50|9903.59|9903.59|9903.59|9903.59|9903.59|9903.59|9900.95|9900.95|0
1631872620000|2021-09-17 09:57:00|9898.31|9898.31|9898.31|9898.31|9903.59|9903.59|9898.31|9898.31|0
1631872630000|2021-09-17 09:57:10|9900.95|9900.95|9906.23|9906.23|9906.23|9906.23|9900.95|9900.95|0
1631872640000|2021-09-17 09:57:20|9903.59|9903.59|9898.31|9898.31|9903.59|9903.59|9895.67|9895.67|0
1631872650000|2021-09-17 09:57:30|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|0
1631872660000|2021-09-17 09:57:40|9898.31|9898.31|9898.31|9898.31|9898.31|9898.31|9895.67|9895.67|0
1631872670000|2021-09-17 09:57:50|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|0
1631872680000|2021-09-17 09:58:00|9903.59|9903.59|9906.23|9906.23|9906.23|9906.23|9903.59|9903.59|0
1631872690000|2021-09-17 09:58:10|9908.87|9908.87|9908.06|9908.06|9908.87|9908.87|9908.06|9908.06|0
1631872700000|2021-09-17 09:58:20|9902.78|9902.78|9905.42|9905.42|9905.42|9905.42|9902.78|9902.78|0
1631872710000|2021-09-17 09:58:30|9902.78|9902.78|9905.42|9905.42|9905.42|9905.42|9902.78|9902.78|0
1631872730000|2021-09-17 09:58:50|9902.78|9902.78|9905.42|9905.42|9905.42|9905.42|9900.15|9900.15|0
1631872740000|2021-09-17 09:59:00|9900.15|9900.15|9902.78|9902.78|9902.78|9902.78|9899.74|9899.74|0
1631872750000|2021-09-17 09:59:10|9900.15|9900.15|9905.42|9905.42|9905.42|9905.42|9900.15|9900.15|0
1631872760000|2021-09-17 09:59:20|9905.83|9905.83|9905.42|9905.42|9905.83|9905.83|9905.42|9905.42|0
1631872770000|2021-09-17 09:59:30|9908.06|9908.06|9905.42|9905.42|9908.06|9908.06|9905.42|9905.42|0
1631872780000|2021-09-17 09:59:40|9908.06|9908.06|9905.42|9905.42|9908.06|9908.06|9905.42|9905.42|0
1631872790000|2021-09-17 09:59:50|9908.06|9908.06|9916.16|9916.16|9916.16|9916.16|9908.06|9908.06|0
1631872830000|2021-09-17 10:00:30|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|0
1631872860000|2021-09-17 10:01:00|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|0
1631872930000|2021-09-17 10:02:10|9911.69|9911.69|9911.28|9911.28|9911.69|9911.69|9911.28|9911.28|0
1631872980000|2021-09-17 10:03:00|9908.64|9908.64|9906.01|9906.01|9908.64|9908.64|9903.37|9903.37|0
1631873000000|2021-09-17 10:03:20|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|0
1631873010000|2021-09-17 10:03:30|9902.96|9902.96|9905.6|9905.6|9905.6|9905.6|9902.96|9902.96|0
1631873040000|2021-09-17 10:04:00|9905.2|9905.2|9905.2|9905.2|9905.2|9905.2|9905.2|9905.2|0
1631873090000|2021-09-17 10:04:50|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|0
1631873150000|2021-09-17 10:05:50|9907.84|9907.84|9907.84|9907.84|9907.84|9907.84|9907.84|9907.84|0
1631873170000|2021-09-17 10:06:10|9910.48|9910.48|9914.73|9914.73|9914.73|9914.73|9910.48|9910.48|0
1631873180000|2021-09-17 10:06:20|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|0
1631873200000|2021-09-17 10:06:40|9909.85|9909.85|9912.49|9912.49|9912.49|9912.49|9909.85|9909.85|0
1631873210000|2021-09-17 10:06:50|9912.09|9912.09|9909.45|9909.45|9912.09|9912.09|9909.45|9909.45|0
1631873240000|2021-09-17 10:07:20|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|0
1631873250000|2021-09-17 10:07:30|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|0
1631873280000|2021-09-17 10:08:00|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|0
1631873320000|2021-09-17 10:08:40|9915.94|9915.94|9916.34|9916.34|9916.34|9916.34|9915.94|9915.94|0
1631873340000|2021-09-17 10:09:00|9917.55|9917.55|9916.74|9916.74|9917.55|9917.55|9916.74|9916.74|0
1631873360000|2021-09-17 10:09:20|9919.38|9919.38|9922.02|9922.02|9922.02|9922.02|9919.38|9919.38|0
1631873410000|2021-09-17 10:10:10|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|0
1631873460000|2021-09-17 10:11:00|9925.86|9925.86|9926.27|9926.27|9926.27|9926.27|9925.86|9925.86|0
1631873470000|2021-09-17 10:11:10|9928.91|9928.91|9928.91|9928.91|9931.54|9931.54|9928.91|9928.91|0
1631873480000|2021-09-17 10:11:20|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|0
1631873490000|2021-09-17 10:11:30|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1631873520000|2021-09-17 10:12:00|9928.1|9928.1|9928.1|9928.1|9928.1|9928.1|9928.1|9928.1|0
1631873760000|2021-09-17 10:16:00|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|0
1631873770000|2021-09-17 10:16:10|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1631873780000|2021-09-17 10:16:20|9931.54|9931.54|9928.5|9928.5|9931.95|9931.95|9928.5|9928.5|0
1631873830000|2021-09-17 10:17:10|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1631873850000|2021-09-17 10:17:30|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|0
1631873870000|2021-09-17 10:17:50|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|0
1631873880000|2021-09-17 10:18:00|9925.06|9925.06|9925.46|9925.46|9925.46|9925.46|9925.06|9925.06|0
1631873890000|2021-09-17 10:18:10|9925.06|9925.06|9925.06|9925.06|9925.06|9925.06|9925.06|9925.06|0
1631873930000|2021-09-17 10:18:50|9924.25|9924.25|9916.34|9916.34|9924.25|9924.25|9916.34|9916.34|0
1631874010000|2021-09-17 10:20:10|9905.78|9905.78|9905.78|9905.78|9905.78|9905.78|9905.78|9905.78|0
1631874030000|2021-09-17 10:20:30|9904.17|9904.17|9904.17|9904.17|9904.17|9904.17|9904.17|9904.17|0
1631874080000|2021-09-17 10:21:20|9901.53|9901.53|9898.89|9898.89|9901.53|9901.53|9898.89|9898.89|0
1631874130000|2021-09-17 10:22:10|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|0
1631874180000|2021-09-17 10:23:00|9889.37|9889.37|9889.37|9889.37|9889.37|9889.37|9889.37|9889.37|0
1631874190000|2021-09-17 10:23:10|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|0
1631874210000|2021-09-17 10:23:30|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|0
1631874230000|2021-09-17 10:23:50|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|0
1631874300000|2021-09-17 10:25:00|9875.77|9875.77|9875.77|9875.77|9875.77|9875.77|9875.77|9875.77|0
1631874330000|2021-09-17 10:25:30|9876.98|9876.98|9877.79|9877.79|9877.79|9877.79|9876.98|9876.98|0
1631874350000|2021-09-17 10:25:50|9880.42|9880.42|9880.42|9880.42|9880.42|9880.42|9880.42|9880.42|0
1631874390000|2021-09-17 10:26:30|9879.22|9879.22|9876.58|9876.58|9879.22|9879.22|9876.58|9876.58|0
1631874450000|2021-09-17 10:27:30|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|0
1631874460000|2021-09-17 10:27:40|9883.06|9883.06|9883.06|9883.06|9883.06|9883.06|9883.06|9883.06|0
1631874570000|2021-09-17 10:29:30|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|0
1631874580000|2021-09-17 10:29:40|9871.3|9871.3|9871.3|9871.3|9871.3|9871.3|9871.3|9871.3|0
1631874660000|2021-09-17 10:31:00|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|0
1631874670000|2021-09-17 10:31:10|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|0
1631874680000|2021-09-17 10:31:20|9866.83|9866.83|9869.47|9869.47|9869.47|9869.47|9866.83|9866.83|0
1631874750000|2021-09-17 10:32:30|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|0
1631874860000|2021-09-17 10:34:20|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|0
1631874870000|2021-09-17 10:34:30|9869.29|9869.29|9867.06|9867.06|9869.29|9869.29|9866.65|9866.65|0
1631874910000|2021-09-17 10:35:10|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|0
1631875000000|2021-09-17 10:36:40|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|0
1631875020000|2021-09-17 10:37:00|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|0
1631875070000|2021-09-17 10:37:50|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|0
1631875080000|2021-09-17 10:38:00|9864.26|9864.26|9869.53|9869.53|9869.53|9869.53|9864.26|9864.26|0
1631875130000|2021-09-17 10:38:50|9869.94|9869.94|9869.94|9869.94|9869.94|9869.94|9869.94|9869.94|0
1631875140000|2021-09-17 10:39:00|9870.34|9870.34|9870.74|9870.74|9870.74|9870.74|9870.34|9870.34|0
1631875210000|2021-09-17 10:40:10|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|0
1631875230000|2021-09-17 10:40:30|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|0
1631875240000|2021-09-17 10:40:40|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|0
1631875250000|2021-09-17 10:40:50|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|0
1631875290000|2021-09-17 10:41:30|9868.1|9868.1|9868.51|9868.51|9868.51|9868.51|9868.1|9868.1|0
1631875320000|2021-09-17 10:42:00|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|0
1631875340000|2021-09-17 10:42:20|9865.47|9865.47|9865.06|9865.06|9865.47|9865.47|9864.66|9864.66|0
1631875360000|2021-09-17 10:42:40|9864.26|9864.26|9864.26|9864.26|9864.26|9864.26|9864.26|9864.26|0
1631875500000|2021-09-17 10:45:00|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|0
1631875510000|2021-09-17 10:45:10|9848.43|9848.43|9851.06|9851.06|9851.06|9851.06|9848.43|9848.43|0
1631875600000|2021-09-17 10:46:40|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|0
1631875640000|2021-09-17 10:47:20|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|0
1631875670000|2021-09-17 10:47:50|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|0
1631875700000|2021-09-17 10:48:20|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|0
1631875770000|2021-09-17 10:49:30|9855.87|9855.87|9855.87|9855.87|9855.87|9855.87|9855.87|9855.87|0
1631875790000|2021-09-17 10:49:50|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|0
1631875800000|2021-09-17 10:50:00|9852.83|9852.83|9850.19|9850.19|9852.83|9852.83|9850.19|9850.19|0
1631875870000|2021-09-17 10:51:10|9849.79|9849.79|9850.19|9850.19|9850.19|9850.19|9849.79|9849.79|0
1631875900000|2021-09-17 10:51:40|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|0
1631875980000|2021-09-17 10:53:00|9847.95|9847.95|9842.68|9842.68|9847.95|9847.95|9842.68|9842.68|0
1631876110000|2021-09-17 10:55:10|9840.04|9840.04|9840.04|9840.04|9840.04|9840.04|9840.04|9840.04|0
1631876130000|2021-09-17 10:55:30|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|0
1631876150000|2021-09-17 10:55:50|9833.55|9833.55|9835.79|9835.79|9836.19|9836.19|9833.55|9833.55|0
1631876160000|2021-09-17 10:56:00|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|0
1631876170000|2021-09-17 10:56:10|9831.32|9831.32|9830.91|9830.91|9831.32|9831.32|9830.91|9830.91|0
1631876230000|2021-09-17 10:57:10|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|0
1631876280000|2021-09-17 10:58:00|9838.83|9838.83|9841.47|9841.47|9841.47|9841.47|9838.83|9838.83|0
1631876390000|2021-09-17 10:59:50|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|0
1631876450000|2021-09-17 11:00:50|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|0
1631876570000|2021-09-17 11:02:50|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|0
1631876650000|2021-09-17 11:04:10|9839.64|9839.64|9840.44|9840.44|9840.44|9840.44|9839.64|9839.64|0
1631876660000|2021-09-17 11:04:20|9840.84|9840.84|9848.76|9848.76|9848.76|9848.76|9840.84|9840.84|0
1631876680000|2021-09-17 11:04:40|9854.04|9854.04|9848.76|9848.76|9854.04|9854.04|9848.76|9848.76|0
1631876720000|2021-09-17 11:05:20|9846.12|9846.12|9848.76|9848.76|9848.76|9848.76|9846.12|9846.12|0
1631876880000|2021-09-17 11:08:00|9846.12|9846.12|9846.12|9846.12|9846.12|9846.12|9846.12|9846.12|0
1631876890000|2021-09-17 11:08:10|9843.48|9843.48|9843.48|9843.48|9843.48|9843.48|9843.48|9843.48|0
1631876930000|2021-09-17 11:08:50|9843.08|9843.08|9843.89|9843.89|9843.89|9843.89|9843.08|9843.08|0
1631876950000|2021-09-17 11:09:10|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|0
1631876960000|2021-09-17 11:09:20|9840.44|9840.44|9840.44|9840.44|9840.44|9840.44|9840.44|9840.44|0
1631876970000|2021-09-17 11:09:30|9840.04|9840.04|9840.44|9840.44|9840.44|9840.44|9840.04|9840.04|0
1631876990000|2021-09-17 11:09:50|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|0
1631877020000|2021-09-17 11:10:20|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|0
1631877110000|2021-09-17 11:11:50|9842.27|9842.27|9842.27|9842.27|9842.27|9842.27|9842.27|9842.27|0
1631877220000|2021-09-17 11:13:40|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|0
1631877230000|2021-09-17 11:13:50|9837|9837|9837|9837|9837|9837|9837|9837|0
1631877320000|2021-09-17 11:15:20|9837.8|9837.8|9837.8|9837.8|9838.2|9838.2|9837.8|9837.8|0
1631877560000|2021-09-17 11:19:20|9835.16|9835.16|9835.16|9835.16|9835.16|9835.16|9835.16|9835.16|0
1631877620000|2021-09-17 11:20:20|9835.57|9835.57|9835.97|9835.97|9835.97|9835.97|9835.57|9835.57|0
1631877630000|2021-09-17 11:20:30|9838.61|9838.61|9838.61|9838.61|9839.01|9839.01|9838.2|9838.2|0
1631877650000|2021-09-17 11:20:50|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|0
1631877670000|2021-09-17 11:21:10|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|0
1631877780000|2021-09-17 11:23:00|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|0
1631877900000|2021-09-17 11:25:00|9832.93|9832.93|9835.57|9835.57|9835.57|9835.57|9832.93|9832.93|0
1631877910000|2021-09-17 11:25:10|9832.93|9832.93|9832.52|9832.52|9832.93|9832.93|9832.52|9832.52|0
1631877940000|2021-09-17 11:25:40|9832.93|9832.93|9833.33|9833.33|9833.33|9833.33|9832.93|9832.93|0
1631877950000|2021-09-17 11:25:50|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|0
1631878030000|2021-09-17 11:27:10|9829.89|9829.89|9830.29|9830.29|9830.29|9830.29|9829.89|9829.89|0
1631878040000|2021-09-17 11:27:20|9827.65|9827.65|9825.01|9825.01|9827.65|9827.65|9825.01|9825.01|0
1631878130000|2021-09-17 11:28:50|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|0
1631878140000|2021-09-17 11:29:00|9821.97|9821.97|9821.97|9821.97|9821.97|9821.97|9821.97|9821.97|0
1631878160000|2021-09-17 11:29:20|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|0
1631878190000|2021-09-17 11:29:50|9819.73|9819.73|9819.73|9819.73|9822.37|9822.37|9819.73|9819.73|0
1631878240000|2021-09-17 11:30:40|9821.31|9821.31|9819.91|9819.91|9821.31|9821.31|9819.91|9819.91|0
1631878290000|2021-09-17 11:31:30|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1631878330000|2021-09-17 11:32:10|9822.72|9822.72|9825.36|9825.36|9825.36|9825.36|9822.72|9822.72|0
1631878470000|2021-09-17 11:34:30|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|0
1631878480000|2021-09-17 11:34:40|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|0
1631878490000|2021-09-17 11:34:50|9830.46|9830.46|9833.1|9833.1|9833.1|9833.1|9830.46|9830.46|0
1631878570000|2021-09-17 11:36:10|9832.7|9832.7|9833.1|9833.1|9833.91|9833.91|9832.7|9832.7|0
1631878590000|2021-09-17 11:36:30|9832.7|9832.7|9835.34|9835.34|9835.34|9835.34|9832.7|9832.7|0
1631878690000|2021-09-17 11:38:10|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|0
1631878700000|2021-09-17 11:38:20|9836.14|9836.14|9835.74|9835.74|9836.14|9836.14|9835.74|9835.74|0
1631878740000|2021-09-17 11:39:00|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1631878770000|2021-09-17 11:39:30|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|0
1631878790000|2021-09-17 11:39:50|9832.7|9832.7|9832.7|9832.7|9832.7|9832.7|9832.7|9832.7|0
1631878800000|2021-09-17 11:40:00|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1631878810000|2021-09-17 11:40:10|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|0
1631878880000|2021-09-17 11:41:20|9833.1|9833.1|9833.5|9833.5|9833.5|9833.5|9833.1|9833.1|0
1631878970000|2021-09-17 11:42:50|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1631878980000|2021-09-17 11:43:00|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|0
1631879450000|2021-09-17 11:50:50|9828.23|9828.23|9828.23|9828.23|9828.63|9828.63|9828.23|9828.23|0
1631879460000|2021-09-17 11:51:00|9828.63|9828.63|9829.03|9829.03|9829.03|9829.03|9828.63|9828.63|0
1631879470000|2021-09-17 11:51:10|9831.67|9831.67|9831.27|9831.27|9831.67|9831.67|9831.27|9831.27|0
1631879500000|2021-09-17 11:51:40|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|0
1631879520000|2021-09-17 11:52:00|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|0
1631879600000|2021-09-17 11:53:20|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|0
1631879700000|2021-09-17 11:55:00|9831.27|9831.27|9830.87|9830.87|9831.27|9831.27|9830.87|9830.87|0
1631879710000|2021-09-17 11:55:10|9830.46|9830.46|9829.66|9829.66|9830.46|9830.46|9829.66|9829.66|0
1631879720000|2021-09-17 11:55:20|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|0
1631879730000|2021-09-17 11:55:30|9829.66|9829.66|9829.26|9829.26|9829.66|9829.66|9829.26|9829.26|0
1631879770000|2021-09-17 11:56:10|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|0
1631879790000|2021-09-17 11:56:30|9826.21|9826.21|9823.58|9823.58|9826.21|9826.21|9823.58|9823.58|0
1631879800000|2021-09-17 11:56:40|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1631879810000|2021-09-17 11:56:50|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|0
1631879820000|2021-09-17 11:57:00|9824.38|9824.38|9824.78|9824.78|9824.78|9824.78|9824.38|9824.38|0
1631879930000|2021-09-17 11:58:50|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|0
1631880000000|2021-09-17 12:00:00|9824.33|9824.33|9823.98|9823.98|9824.33|9824.33|9823.98|9823.98|0
1631880010000|2021-09-17 12:00:10|9826.62|9826.62|9826.62|9826.62|9826.62|9826.62|9826.62|9826.62|0
1631880090000|2021-09-17 12:01:30|9826.21|9826.21|9823.58|9823.58|9826.21|9826.21|9823.58|9823.58|0
1631880120000|2021-09-17 12:02:00|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1631880200000|2021-09-17 12:03:20|9822.77|9822.77|9822.77|9822.77|9822.77|9822.77|9822.77|9822.77|0
1631880210000|2021-09-17 12:03:30|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|0
1631880230000|2021-09-17 12:03:50|9817.09|9817.09|9817.09|9817.09|9817.09|9817.09|9817.09|9817.09|0
1631880390000|2021-09-17 12:06:30|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|0
1631880410000|2021-09-17 12:06:50|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|0
1631880420000|2021-09-17 12:07:00|9818.52|9818.52|9818.92|9818.92|9818.92|9818.92|9818.52|9818.52|0
1631880430000|2021-09-17 12:07:10|9819.33|9819.33|9819.73|9819.73|9819.73|9819.73|9819.33|9819.33|0
1631880450000|2021-09-17 12:07:30|9820.13|9820.13|9820.13|9820.13|9820.13|9820.13|9820.13|9820.13|0
1631880480000|2021-09-17 12:08:00|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|0
1631880580000|2021-09-17 12:09:40|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|0
1631880640000|2021-09-17 12:10:40|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|0
1631880800000|2021-09-17 12:13:20|9817.9|9817.9|9812.62|9812.62|9817.9|9817.9|9812.62|9812.62|0
1631880810000|2021-09-17 12:13:30|9815.26|9815.26|9817.9|9817.9|9817.9|9817.9|9815.26|9815.26|0
1631880860000|2021-09-17 12:14:20|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|0
1631880910000|2021-09-17 12:15:10|9815.66|9815.66|9819.91|9819.91|9819.91|9819.91|9815.66|9815.66|0
1631881000000|2021-09-17 12:16:40|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|0
1631881030000|2021-09-17 12:17:10|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|0
1631881040000|2021-09-17 12:17:20|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|0
1631881110000|2021-09-17 12:18:30|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|0
1631881120000|2021-09-17 12:18:40|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.14|9822.14|0
1631881220000|2021-09-17 12:20:20|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|0
1631881270000|2021-09-17 12:21:10|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|0
1631881300000|2021-09-17 12:21:40|9825.19|9825.19|9827.82|9827.82|9827.82|9827.82|9825.19|9825.19|0
1631881340000|2021-09-17 12:22:20|9825.19|9825.19|9822.55|9822.55|9825.19|9825.19|9822.55|9822.55|0
1631881350000|2021-09-17 12:22:30|9827.82|9827.82|9835.74|9835.74|9835.74|9835.74|9827.82|9827.82|0
1631881430000|2021-09-17 12:23:50|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|0
1631881440000|2021-09-17 12:24:00|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|0
1631881500000|2021-09-17 12:25:00|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|0
1631881530000|2021-09-17 12:25:30|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|0
1631881550000|2021-09-17 12:25:50|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1631881560000|2021-09-17 12:26:00|9841.02|9841.02|9851.57|9851.57|9851.57|9851.57|9841.02|9841.02|0
1631881570000|2021-09-17 12:26:10|9851.98|9851.98|9848.93|9848.93|9851.98|9851.98|9848.93|9848.93|0
1631881590000|2021-09-17 12:26:30|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|0
1631881600000|2021-09-17 12:26:40|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|0
1631881640000|2021-09-17 12:27:20|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|0
1631881700000|2021-09-17 12:28:20|9843.66|9843.66|9843.25|9843.25|9843.66|9843.66|9843.25|9843.25|0
1631881710000|2021-09-17 12:28:30|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|0
1631881740000|2021-09-17 12:29:00|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|0
1631881750000|2021-09-17 12:29:10|9849.34|9849.34|9849.34|9849.34|9849.34|9849.34|9849.34|9849.34|0
1631881770000|2021-09-17 12:29:30|9849.51|9849.51|9846.87|9846.87|9849.51|9849.51|9846.87|9846.87|0
1631881780000|2021-09-17 12:29:40|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|0
1631881860000|2021-09-17 12:31:00|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|0
1631882070000|2021-09-17 12:34:30|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|0
1631882160000|2021-09-17 12:36:00|9851.45|9851.45|9848.81|9848.81|9851.45|9851.45|9848.81|9848.81|0
1631882170000|2021-09-17 12:36:10|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|0
1631882220000|2021-09-17 12:37:00|9854.09|9854.09|9854.09|9854.09|9854.09|9854.09|9854.09|9854.09|0
1631882260000|2021-09-17 12:37:40|9859.37|9859.37|9862.01|9862.01|9862.01|9862.01|9859.37|9859.37|0
1631882300000|2021-09-17 12:38:20|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|0
1631882310000|2021-09-17 12:38:30|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|0
1631882340000|2021-09-17 12:39:00|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|0
1631882370000|2021-09-17 12:39:30|9859.37|9859.37|9856.73|9856.73|9859.37|9859.37|9856.73|9856.73|0
1631882400000|2021-09-17 12:40:00|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|0
1631882430000|2021-09-17 12:40:30|9854.49|9854.49|9854.49|9854.49|9854.49|9854.49|9854.49|9854.49|0
1631882550000|2021-09-17 12:42:30|9853.97|9853.97|9853.97|9853.97|9853.97|9853.97|9853.97|9853.97|0
1631882560000|2021-09-17 12:42:40|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|0
1631882610000|2021-09-17 12:43:30|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|0
1631882630000|2021-09-17 12:43:50|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1631882640000|2021-09-17 12:44:00|9857.59|9857.59|9857.99|9857.99|9857.99|9857.99|9857.59|9857.59|0
1631882670000|2021-09-17 12:44:30|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|0
1631882690000|2021-09-17 12:44:50|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1631882760000|2021-09-17 12:46:00|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|0
1631882850000|2021-09-17 12:47:30|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1631882890000|2021-09-17 12:48:10|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|0
1631882900000|2021-09-17 12:48:20|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1631882910000|2021-09-17 12:48:30|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|0
1631883090000|2021-09-17 12:51:30|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1631883360000|2021-09-17 12:56:00|9860.75|9860.75|9860.4|9860.4|9860.75|9860.75|9860.4|9860.4|0
1631883380000|2021-09-17 12:56:20|9860|9860|9860|9860|9860|9860|9860|9860|0
1631883420000|2021-09-17 12:57:00|9860.4|9860.4|9860.8|9860.8|9860.8|9860.8|9860.4|9860.4|0
1631883460000|2021-09-17 12:57:40|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|0
1631883490000|2021-09-17 12:58:10|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|0
1631883600000|2021-09-17 13:00:00|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|0
1631883610000|2021-09-17 13:00:10|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|0
1631883640000|2021-09-17 13:00:40|9855.3|9855.3|9856.1|9856.1|9856.1|9856.1|9855.3|9855.3|0
1631883660000|2021-09-17 13:01:00|9856.91|9856.91|9859.55|9859.55|9859.55|9859.55|9856.91|9856.91|0
1631883800000|2021-09-17 13:03:20|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|0
1631883810000|2021-09-17 13:03:30|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|0
1631883830000|2021-09-17 13:03:50|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|0
1631883860000|2021-09-17 13:04:20|9860.93|9860.93|9860.93|9860.93|9860.93|9860.93|9860.93|9860.93|0
1631883870000|2021-09-17 13:04:30|9860.58|9860.58|9859.37|9859.37|9860.58|9860.58|9859.37|9859.37|0
1631883880000|2021-09-17 13:04:40|9858.97|9858.97|9848.42|9848.42|9858.97|9858.97|9848.42|9848.42|0
1631883920000|2021-09-17 13:05:20|9845.78|9845.78|9848.42|9848.42|9848.42|9848.42|9845.78|9845.78|0
1631883960000|2021-09-17 13:06:00|9851.05|9851.05|9853.69|9853.69|9853.69|9853.69|9851.05|9851.05|0
1631883970000|2021-09-17 13:06:10|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|0
1631883990000|2021-09-17 13:06:30|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|0
1631884130000|2021-09-17 13:08:50|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|0
1631884180000|2021-09-17 13:09:40|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|0
1631884220000|2021-09-17 13:10:20|9848.42|9848.42|9848.42|9848.42|9848.42|9848.42|9848.42|9848.42|0
1631884350000|2021-09-17 13:12:30|9849.62|9849.62|9849.62|9849.62|9850.03|9850.03|9849.42|9849.42|0
1631884370000|2021-09-17 13:12:50|9848.82|9848.82|9848.42|9848.42|9848.82|9848.82|9848.42|9848.42|0
1631884570000|2021-09-17 13:16:10|9848.01|9848.01|9848.01|9848.01|9848.01|9848.01|9848.01|9848.01|0
1631884580000|2021-09-17 13:16:20|9850.65|9850.65|9850.65|9850.65|9850.65|9850.65|9850.65|9850.65|0
1631884610000|2021-09-17 13:16:50|9848.01|9848.01|9850.65|9850.65|9850.65|9850.65|9848.01|9848.01|0
1631884680000|2021-09-17 13:18:00|9853.29|9853.29|9855.93|9855.93|9855.93|9855.93|9853.29|9853.29|0
1631884720000|2021-09-17 13:18:40|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|0
1631884750000|2021-09-17 13:19:10|9852.89|9852.89|9852.89|9852.89|9852.89|9852.89|9852.89|9852.89|0
1631884770000|2021-09-17 13:19:30|9852.08|9852.08|9851.68|9851.68|9852.08|9852.08|9851.28|9851.28|0
1631884800000|2021-09-17 13:20:00|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|0
1631884810000|2021-09-17 13:20:10|9850.47|9850.47|9848.24|9848.24|9850.87|9850.87|9848.24|9848.24|0
1631884820000|2021-09-17 13:20:20|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|0
1631884880000|2021-09-17 13:21:20|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|0
1631884910000|2021-09-17 13:21:50|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|0
1631885000000|2021-09-17 13:23:20|9851.28|9851.28|9846.4|9846.4|9851.28|9851.28|9846|9846|0
1631885030000|2021-09-17 13:23:50|9843.76|9843.76|9843.76|9843.76|9843.76|9843.76|9843.76|9843.76|0
1631885080000|2021-09-17 13:24:40|9844.17|9844.17|9843.36|9843.36|9844.17|9844.17|9843.36|9843.36|0
1631885090000|2021-09-17 13:24:50|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|0
1631885150000|2021-09-17 13:25:50|9841.98|9841.98|9842.38|9842.38|9842.38|9842.38|9841.98|9841.98|0
1631885160000|2021-09-17 13:26:00|9842.78|9842.78|9843.19|9843.19|9843.19|9843.19|9842.78|9842.78|0
1631885170000|2021-09-17 13:26:10|9843.59|9843.59|9843.99|9843.99|9843.99|9843.99|9843.59|9843.59|0
1631885180000|2021-09-17 13:26:20|9843.59|9843.59|9843.59|9843.59|9843.59|9843.59|9843.59|9843.59|0
1631885260000|2021-09-17 13:27:40|9843.99|9843.99|9843.99|9843.99|9843.99|9843.99|9843.99|9843.99|0
1631885300000|2021-09-17 13:28:20|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|0
1631885320000|2021-09-17 13:28:40|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|0
1631885350000|2021-09-17 13:29:10|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|0
1631885390000|2021-09-17 13:29:50|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|0
1631885400000|2021-09-17 13:30:00|9832.23|9832.23|9834.87|9834.87|9834.87|9834.87|9832.23|9832.23|0
1631885420000|2021-09-17 13:30:20|9835.27|9835.27|9837.91|9837.91|9837.91|9837.91|9835.27|9835.27|0
1631885460000|2021-09-17 13:31:00|9838.31|9838.31|9838.71|9838.71|9838.71|9838.71|9838.31|9838.31|0
1631885480000|2021-09-17 13:31:20|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|0
1631885530000|2021-09-17 13:32:10|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|0
1631885590000|2021-09-17 13:33:10|9847.03|9847.03|9857.59|9857.59|9857.59|9857.59|9847.03|9847.03|0
1631885600000|2021-09-17 13:33:20|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1631885620000|2021-09-17 13:33:40|9865.5|9865.5|9865.5|9865.5|9865.5|9865.5|9865.5|9865.5|0
1631885640000|2021-09-17 13:34:00|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|0
1631885650000|2021-09-17 13:34:10|9868.55|9868.55|9868.55|9868.55|9868.55|9868.55|9868.55|9868.55|0
1631885670000|2021-09-17 13:34:30|9868.14|9868.14|9867.79|9867.79|9868.14|9868.14|9867.79|9867.79|0
1631885680000|2021-09-17 13:34:40|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|0
1631885690000|2021-09-17 13:34:50|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|0
1631885710000|2021-09-17 13:35:10|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|0
1631885740000|2021-09-17 13:35:40|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|0
1631885750000|2021-09-17 13:35:50|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|0
1631885830000|2021-09-17 13:37:10|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1631885840000|2021-09-17 13:37:20|9851.16|9851.16|9851.16|9851.16|9851.16|9851.16|9851.16|9851.16|0
1631885920000|2021-09-17 13:38:40|9856.43|9856.43|9856.84|9856.84|9856.84|9856.84|9856.43|9856.43|0
1631885930000|2021-09-17 13:38:50|9859.47|9859.47|9857.64|9857.64|9859.47|9859.47|9856.84|9856.84|0
1631885990000|2021-09-17 13:39:50|9862.92|9862.92|9862.92|9862.92|9862.92|9862.92|9862.92|9862.92|0
1631886000000|2021-09-17 13:40:00|9862.52|9862.52|9862.11|9862.11|9862.92|9862.92|9861.71|9861.71|0
1631886010000|2021-09-17 13:40:10|9867.39|9867.39|9866.59|9866.59|9867.39|9867.39|9866.18|9866.18|0
1631886020000|2021-09-17 13:40:20|9869.22|9869.22|9869.22|9869.22|9869.63|9869.63|9869.22|9869.22|0
1631886030000|2021-09-17 13:40:30|9863.95|9863.95|9863.54|9863.54|9863.95|9863.95|9863.54|9863.54|0
1631886050000|2021-09-17 13:40:50|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|0
1631886080000|2021-09-17 13:41:20|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|0
1631886100000|2021-09-17 13:41:40|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|0
1631886140000|2021-09-17 13:42:20|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|0
1631886160000|2021-09-17 13:42:40|9855.63|9855.63|9852.99|9852.99|9855.63|9855.63|9852.99|9852.99|0
1631886170000|2021-09-17 13:42:50|9852.59|9852.59|9852.59|9852.59|9852.59|9852.59|9852.59|9852.59|0
1631886180000|2021-09-17 13:43:00|9851.38|9851.38|9851.38|9851.38|9851.38|9851.38|9851.38|9851.38|0
1631886210000|2021-09-17 13:43:30|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|0
1631886240000|2021-09-17 13:44:00|9842.25|9842.25|9841.85|9841.85|9842.25|9842.25|9841.85|9841.85|0
1631886320000|2021-09-17 13:45:20|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1631886330000|2021-09-17 13:45:30|9831.3|9831.3|9832.73|9832.73|9833.94|9833.94|9831.3|9831.3|0
1631886370000|2021-09-17 13:46:10|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|0
1631886380000|2021-09-17 13:46:20|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1631886390000|2021-09-17 13:46:30|9831.3|9831.3|9828.66|9828.66|9831.47|9831.47|9828.66|9828.66|0
1631886420000|2021-09-17 13:47:00|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1631886440000|2021-09-17 13:47:20|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|0
1631886470000|2021-09-17 13:47:50|9828.66|9828.66|9833.94|9833.94|9833.94|9833.94|9828.66|9828.66|0
1631886490000|2021-09-17 13:48:10|9831.3|9831.3|9830.49|9830.49|9831.3|9831.3|9830.49|9830.49|0
1631886500000|2021-09-17 13:48:20|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|0
1631886530000|2021-09-17 13:48:50|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|0
1631886540000|2021-09-17 13:49:00|9829.28|9829.28|9828.48|9828.48|9829.28|9829.28|9828.48|9828.48|0
1631886560000|2021-09-17 13:49:20|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|0
1631886570000|2021-09-17 13:49:30|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|0
1631886610000|2021-09-17 13:50:10|9826.77|9826.77|9826.42|9826.42|9826.77|9826.77|9826.42|9826.42|0
1631886620000|2021-09-17 13:50:20|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|0
1631886680000|2021-09-17 13:51:20|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|0
1631886690000|2021-09-17 13:51:30|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|0
1631886700000|2021-09-17 13:51:40|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|0
1631886720000|2021-09-17 13:52:00|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|0
1631886790000|2021-09-17 13:53:10|9825.21|9825.21|9822.58|9822.58|9825.21|9825.21|9822.58|9822.58|0
1631886810000|2021-09-17 13:53:30|9819.94|9819.94|9819.94|9819.94|9819.94|9819.94|9819.94|9819.94|0
1631886850000|2021-09-17 13:54:10|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|0
1631886870000|2021-09-17 13:54:30|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|0
1631886900000|2021-09-17 13:55:00|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|0
1631886930000|2021-09-17 13:55:30|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|0
1631886940000|2021-09-17 13:55:40|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|0
1631886960000|2021-09-17 13:56:00|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|0
1631886990000|2021-09-17 13:56:30|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|0
1631887000000|2021-09-17 13:56:40|9818.51|9818.51|9818.51|9818.51|9818.51|9818.51|9818.51|9818.51|0
1631887050000|2021-09-17 13:57:30|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|0
1631887080000|2021-09-17 13:58:00|9823.78|9823.78|9823.78|9823.78|9823.78|9823.78|9823.78|9823.78|0
1631887090000|2021-09-17 13:58:10|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|0
1631887120000|2021-09-17 13:58:40|9821.49|9821.49|9821.49|9821.49|9821.49|9821.49|9821.49|9821.49|0
1631887130000|2021-09-17 13:58:50|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|0
1631887150000|2021-09-17 13:59:10|9819.55|9819.55|9816.92|9816.92|9819.55|9819.55|9816.92|9816.92|0
1631887190000|2021-09-17 13:59:50|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|0
1631887200000|2021-09-17 14:00:00|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|0
1631887220000|2021-09-17 14:00:20|9816.51|9816.51|9816.51|9816.51|9816.92|9816.92|9816.51|9816.51|0
1631887230000|2021-09-17 14:00:30|9813.87|9813.87|9816.51|9816.51|9816.51|9816.51|9813.87|9813.87|0
1631887240000|2021-09-17 14:00:40|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|0
1631887280000|2021-09-17 14:01:20|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|0
1631887300000|2021-09-17 14:01:40|9812.67|9812.67|9810.03|9810.03|9812.67|9812.67|9810.03|9810.03|0
1631887320000|2021-09-17 14:02:00|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|0
1631887350000|2021-09-17 14:02:30|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|0
1631887410000|2021-09-17 14:03:30|9810.43|9810.43|9810.03|9810.03|9810.43|9810.43|9810.03|9810.03|0
1631887440000|2021-09-17 14:04:00|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|0
1631887470000|2021-09-17 14:04:30|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|0
1631887490000|2021-09-17 14:04:50|9811.74|9811.74|9809.1|9809.1|9811.74|9811.74|9809.1|9809.1|0
1631887560000|2021-09-17 14:06:00|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887590000|2021-09-17 14:06:30|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1631887600000|2021-09-17 14:06:40|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|0
1631887610000|2021-09-17 14:06:50|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887670000|2021-09-17 14:07:50|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|0
1631887680000|2021-09-17 14:08:00|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887730000|2021-09-17 14:08:50|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1631887740000|2021-09-17 14:09:00|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|0
1631887750000|2021-09-17 14:09:10|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1631887760000|2021-09-17 14:09:20|9804.23|9804.23|9803.82|9803.82|9804.23|9804.23|9803.82|9803.82|0
1631887770000|2021-09-17 14:09:30|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887810000|2021-09-17 14:10:10|9803.82|9803.82|9803.42|9803.42|9803.82|9803.82|9803.42|9803.42|0
1631887820000|2021-09-17 14:10:20|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|0
1631887900000|2021-09-17 14:11:40|9803.42|9803.42|9806.06|9806.06|9806.06|9806.06|9803.42|9803.42|0
1631887940000|2021-09-17 14:12:20|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887990000|2021-09-17 14:13:10|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|0
1631888110000|2021-09-17 14:15:10|9801.18|9801.18|9803.82|9803.82|9803.82|9803.82|9801.18|9801.18|0
1631888160000|2021-09-17 14:16:00|9804.23|9804.23|9795.91|9795.91|9804.23|9804.23|9795.91|9795.91|0
1631888170000|2021-09-17 14:16:10|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1631888190000|2021-09-17 14:16:30|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|0
1631888210000|2021-09-17 14:16:50|9800.78|9800.78|9802.61|9802.61|9803.02|9803.02|9800.38|9800.38|0
1631888230000|2021-09-17 14:17:10|9799.98|9799.98|9799.98|9799.98|9799.98|9799.98|9799.98|9799.98|0
1631888260000|2021-09-17 14:17:40|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1631888290000|2021-09-17 14:18:10|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|0
1631888310000|2021-09-17 14:18:30|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1631888320000|2021-09-17 14:18:40|9796.93|9796.93|9797.34|9797.34|9797.34|9797.34|9796.93|9796.93|0
1631888330000|2021-09-17 14:18:50|9797.74|9797.74|9796.93|9796.93|9797.74|9797.74|9796.93|9796.93|0
1631888340000|2021-09-17 14:19:00|9799.57|9799.57|9799.98|9799.98|9799.98|9799.98|9799.57|9799.57|0
1631888370000|2021-09-17 14:19:30|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|0
1631888400000|2021-09-17 14:20:00|9803.02|9803.02|9800.38|9800.38|9803.02|9803.02|9800.38|9800.38|0
1631888460000|2021-09-17 14:21:00|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|0
1631888490000|2021-09-17 14:21:30|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|0
1631888520000|2021-09-17 14:22:00|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1631888530000|2021-09-17 14:22:10|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|0
1631888570000|2021-09-17 14:22:50|9791.66|9791.66|9790.85|9790.85|9791.66|9791.66|9790.85|9790.85|0
1631888580000|2021-09-17 14:23:00|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|0
1631888590000|2021-09-17 14:23:10|9785.57|9785.57|9785.17|9785.17|9785.57|9785.57|9785.17|9785.17|0
1631888620000|2021-09-17 14:23:40|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|0
1631888630000|2021-09-17 14:23:50|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1631888640000|2021-09-17 14:24:00|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|0
1631888710000|2021-09-17 14:25:10|9779.49|9779.49|9779.49|9779.49|9779.49|9779.49|9779.49|9779.49|0
1631888730000|2021-09-17 14:25:30|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|0
1631888740000|2021-09-17 14:25:40|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|0
1631888750000|2021-09-17 14:25:50|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1631888770000|2021-09-17 14:26:10|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|0
1631888810000|2021-09-17 14:26:50|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|0
1631888880000|2021-09-17 14:28:00|9777.78|9777.78|9780.42|9780.42|9780.42|9780.42|9777.78|9777.78|0
1631888900000|2021-09-17 14:28:20|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|0
1631888910000|2021-09-17 14:28:30|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|0
1631888930000|2021-09-17 14:28:50|9783.06|9783.06|9788.33|9788.33|9788.33|9788.33|9783.06|9783.06|0
1631888940000|2021-09-17 14:29:00|9788.51|9788.51|9788.51|9788.51|9788.51|9788.51|9788.51|9788.51|0
1631888990000|2021-09-17 14:29:50|9788.91|9788.91|9791.55|9791.55|9791.55|9791.55|9788.51|9788.51|0
1631889020000|2021-09-17 14:30:20|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|0
1631889040000|2021-09-17 14:30:40|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|0
1631889070000|2021-09-17 14:31:10|9786.27|9786.27|9785.47|9785.47|9786.27|9786.27|9785.47|9785.47|0
1631889110000|2021-09-17 14:31:50|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|0
1631889120000|2021-09-17 14:32:00|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|0
1631889160000|2021-09-17 14:32:40|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|0
1631889190000|2021-09-17 14:33:10|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|0
1631889200000|2021-09-17 14:33:20|9793.38|9793.38|9793.38|9793.38|9793.38|9793.38|9793.38|9793.38|0
1631889220000|2021-09-17 14:33:40|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|0
1631889290000|2021-09-17 14:34:50|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|0
1631889320000|2021-09-17 14:35:20|9790.52|9790.52|9779.56|9779.56|9790.52|9790.52|9779.56|9779.56|0
1631889350000|2021-09-17 14:35:50|9779.16|9779.16|9779.33|9779.33|9779.33|9779.33|9779.16|9779.16|0
1631889380000|2021-09-17 14:36:20|9776.69|9776.69|9776.69|9776.69|9776.69|9776.69|9776.69|9776.69|0
1631889400000|2021-09-17 14:36:40|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|0
1631889410000|2021-09-17 14:36:50|9779.73|9779.73|9782.37|9782.37|9782.37|9782.37|9779.73|9779.73|0
1631889420000|2021-09-17 14:37:00|9779.73|9779.73|9779.73|9779.73|9779.73|9779.73|9779.73|9779.73|0
1631889430000|2021-09-17 14:37:10|9782.37|9782.37|9783.18|9783.18|9783.18|9783.18|9782.37|9782.37|0
1631889510000|2021-09-17 14:38:30|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|0
1631889530000|2021-09-17 14:38:50|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|0
1631889550000|2021-09-17 14:39:10|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|0
1631889580000|2021-09-17 14:39:40|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1631889600000|2021-09-17 14:40:00|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|0
1631889640000|2021-09-17 14:40:40|9788.46|9788.46|9788.86|9788.86|9788.86|9788.86|9788.46|9788.46|0
1631889650000|2021-09-17 14:40:50|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1631889660000|2021-09-17 14:41:00|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|0
1631889690000|2021-09-17 14:41:30|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|0
1631889720000|2021-09-17 14:42:00|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|9783.18|9783.18|0
1631889740000|2021-09-17 14:42:20|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|0
1631889780000|2021-09-17 14:43:00|9781.35|9781.35|9781.35|9781.35|9781.35|9781.35|9781.35|9781.35|0
1631889800000|2021-09-17 14:43:20|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|0
1631889830000|2021-09-17 14:43:50|9783.18|9783.18|9783.18|9783.18|9783.18|9783.18|9783.18|9783.18|0
1631889840000|2021-09-17 14:44:00|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|0
1631889890000|2021-09-17 14:44:50|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|0
1631889910000|2021-09-17 14:45:10|9777.9|9777.9|9775.26|9775.26|9777.9|9777.9|9775.26|9775.26|0
1631889920000|2021-09-17 14:45:20|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|0
1631889930000|2021-09-17 14:45:30|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1631890020000|2021-09-17 14:47:00|9766.94|9766.94|9764.31|9764.31|9766.94|9766.94|9764.31|9764.31|0
1631890030000|2021-09-17 14:47:10|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|0
1631890040000|2021-09-17 14:47:20|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|0
1631890080000|2021-09-17 14:48:00|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|0
1631890090000|2021-09-17 14:48:10|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|0
1631890110000|2021-09-17 14:48:30|9769.99|9769.99|9769.58|9769.58|9769.99|9769.99|9769.58|9769.58|0
1631890120000|2021-09-17 14:48:40|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1631890150000|2021-09-17 14:49:10|9774.86|9774.86|9777.5|9777.5|9777.5|9777.5|9774.86|9774.86|0
1631890250000|2021-09-17 14:50:50|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1631890280000|2021-09-17 14:51:20|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|0
1631890360000|2021-09-17 14:52:40|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|0
1631890400000|2021-09-17 14:53:20|9770.79|9770.79|9773.83|9773.83|9773.83|9773.83|9770.79|9770.79|0
1631890420000|2021-09-17 14:53:40|9776.47|9776.47|9776.47|9776.47|9776.47|9776.47|9776.47|9776.47|0
1631890430000|2021-09-17 14:53:50|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|0
1631890490000|2021-09-17 14:54:50|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|0
1631890510000|2021-09-17 14:55:10|9776.87|9776.87|9778.08|9778.08|9778.08|9778.08|9776.87|9776.87|0
1631890520000|2021-09-17 14:55:20|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|0
1631890530000|2021-09-17 14:55:30|9772.8|9772.8|9772.8|9772.8|9772.8|9772.8|9772.8|9772.8|0
1631890560000|2021-09-17 14:56:00|9767.53|9767.53|9770.17|9770.17|9770.17|9770.17|9767.53|9767.53|0
1631890610000|2021-09-17 14:56:50|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|0
1631890620000|2021-09-17 14:57:00|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|0
1631890670000|2021-09-17 14:57:50|9764.49|9764.49|9761.85|9761.85|9764.49|9764.49|9761.85|9761.85|0
1631890700000|2021-09-17 14:58:20|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|0
1631890720000|2021-09-17 14:58:40|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|0
1631890730000|2021-09-17 14:58:50|9755.76|9755.76|9756.17|9756.17|9756.17|9756.17|9755.76|9755.76|0
1631890740000|2021-09-17 14:59:00|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|0
1631890750000|2021-09-17 14:59:10|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|0
1631890780000|2021-09-17 14:59:40|9753.13|9753.13|9750.08|9750.08|9753.13|9753.13|9750.08|9750.08|0
1631890800000|2021-09-17 15:00:00|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|0
1631890850000|2021-09-17 15:00:50|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|0
1631890860000|2021-09-17 15:01:00|9744|9744|9744|9744|9744|9744|9744|9744|0
1631890870000|2021-09-17 15:01:10|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|0
1631890900000|2021-09-17 15:01:40|9744|9744|9744|9744|9744|9744|9744|9744|0
1631890940000|2021-09-17 15:02:20|9744.4|9744.4|9749.28|9749.28|9749.28|9749.28|9744|9744|0
1631890970000|2021-09-17 15:02:50|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|0
1631890980000|2021-09-17 15:03:00|9749.28|9749.28|9748.23|9748.23|9749.28|9749.28|9748.23|9748.23|0
1631891010000|2021-09-17 15:03:30|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|0
1631891020000|2021-09-17 15:03:40|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|0
1631891040000|2021-09-17 15:04:00|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|0
1631891070000|2021-09-17 15:04:30|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|0
1631891090000|2021-09-17 15:04:50|9753.1|9753.1|9755.74|9755.74|9755.74|9755.74|9753.1|9753.1|0
1631891100000|2021-09-17 15:05:00|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1631891120000|2021-09-17 15:05:20|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9745.19|9745.19|0
1631891130000|2021-09-17 15:05:30|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|0
1631891150000|2021-09-17 15:05:50|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|0
1631891160000|2021-09-17 15:06:00|9747.83|9747.83|9745.19|9745.19|9747.83|9747.83|9745.19|9745.19|0
1631891180000|2021-09-17 15:06:20|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|0
1631891200000|2021-09-17 15:06:40|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1631891220000|2021-09-17 15:07:00|9753.51|9753.51|9750.47|9750.47|9753.51|9753.51|9747.83|9747.83|0
1631891230000|2021-09-17 15:07:10|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1631891270000|2021-09-17 15:07:50|9755.74|9755.74|9753.1|9753.1|9755.74|9755.74|9753.1|9753.1|0
1631891280000|2021-09-17 15:08:00|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|0
1631891310000|2021-09-17 15:08:30|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1631891320000|2021-09-17 15:08:40|9755.74|9755.74|9756.55|9756.55|9756.55|9756.55|9755.74|9755.74|0
1631891340000|2021-09-17 15:09:00|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|0
1631891350000|2021-09-17 15:09:10|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|9759.19|9759.19|0
1631891400000|2021-09-17 15:10:00|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|0
1631891410000|2021-09-17 15:10:10|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|0
1631891430000|2021-09-17 15:10:30|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|9753.91|9753.91|0
1631891440000|2021-09-17 15:10:40|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|0
1631891450000|2021-09-17 15:10:50|9754.31|9754.31|9756.95|9756.95|9756.95|9756.95|9754.31|9754.31|0
1631891460000|2021-09-17 15:11:00|9754.31|9754.31|9754.31|9754.31|9754.31|9754.31|9754.31|9754.31|0
1631891500000|2021-09-17 15:11:40|9751.67|9751.67|9754.31|9754.31|9754.31|9754.31|9751.67|9751.67|0
1631891530000|2021-09-17 15:12:10|9754.72|9754.72|9755.12|9755.12|9755.12|9755.12|9754.72|9754.72|0
1631891540000|2021-09-17 15:12:20|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|0
1631891550000|2021-09-17 15:12:30|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|0
1631891560000|2021-09-17 15:12:40|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|0
1631891570000|2021-09-17 15:12:50|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|0
1631891580000|2021-09-17 15:13:00|9750.24|9750.24|9752.88|9752.88|9752.88|9752.88|9750.24|9750.24|0
1631891590000|2021-09-17 15:13:10|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|0
1631891620000|2021-09-17 15:13:40|9752.88|9752.88|9755.8|9755.8|9755.8|9755.8|9752.36|9752.36|0
1631891630000|2021-09-17 15:13:50|9753.16|9753.16|9756.21|9756.21|9756.21|9756.21|9753.16|9753.16|0
1631891640000|2021-09-17 15:14:00|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|0
1631891690000|2021-09-17 15:14:50|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|0
1631891700000|2021-09-17 15:15:00|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|0
1631891750000|2021-09-17 15:15:50|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|0
1631891760000|2021-09-17 15:16:00|9749.6|9749.6|9752.24|9752.24|9752.24|9752.24|9749.6|9749.6|0
1631891780000|2021-09-17 15:16:20|9749.6|9749.6|9749.2|9749.2|9749.6|9749.6|9748.79|9748.79|0
1631891790000|2021-09-17 15:16:30|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|0
1631891810000|2021-09-17 15:16:50|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1631891830000|2021-09-17 15:17:10|9744.27|9744.27|9741.63|9741.63|9744.27|9744.27|9741.63|9741.63|0
1631891840000|2021-09-17 15:17:20|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|0
1631891850000|2021-09-17 15:17:30|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|0
1631891860000|2021-09-17 15:17:40|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|0
1631891870000|2021-09-17 15:17:50|9744.67|9744.67|9749.95|9749.95|9749.95|9749.95|9744.67|9744.67|0
1631891910000|2021-09-17 15:18:30|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|0
1631891920000|2021-09-17 15:18:40|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|0
1631891950000|2021-09-17 15:19:10|9752.18|9752.18|9752.18|9752.18|9752.18|9752.18|9752.18|9752.18|0
1631891960000|2021-09-17 15:19:20|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|0
1631892010000|2021-09-17 15:20:10|9755.63|9755.63|9754.82|9754.82|9756.43|9756.43|9754.82|9754.82|0
1631892020000|2021-09-17 15:20:20|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|0
1631892030000|2021-09-17 15:20:30|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|0
1631892050000|2021-09-17 15:20:50|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|0
1631892060000|2021-09-17 15:21:00|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|0
1631892070000|2021-09-17 15:21:10|9761.66|9761.66|9759.02|9759.02|9761.66|9761.66|9759.02|9759.02|0
1631892080000|2021-09-17 15:21:20|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|0
1631892100000|2021-09-17 15:21:40|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1631892110000|2021-09-17 15:21:50|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9748.46|9748.46|0
1631892120000|2021-09-17 15:22:00|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1631892140000|2021-09-17 15:22:20|9752.94|9752.94|9750.3|9750.3|9752.94|9752.94|9747.66|9747.66|0
1631892150000|2021-09-17 15:22:30|9747.66|9747.66|9750.3|9750.3|9750.3|9750.3|9747.66|9747.66|0
1631892170000|2021-09-17 15:22:50|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|0
1631892210000|2021-09-17 15:23:30|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|0
1631892230000|2021-09-17 15:23:50|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|0
1631892240000|2021-09-17 15:24:00|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|0
1631892260000|2021-09-17 15:24:20|9742.38|9742.38|9742.38|9742.38|9745.02|9745.02|9742.38|9742.38|0
1631892270000|2021-09-17 15:24:30|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|0
1631892290000|2021-09-17 15:24:50|9742.38|9742.38|9750.3|9750.3|9752.94|9752.94|9742.38|9742.38|0
1631892300000|2021-09-17 15:25:00|9755.57|9755.57|9749.89|9749.89|9758.62|9758.62|9749.89|9749.89|0
1631892310000|2021-09-17 15:25:10|9749.49|9749.49|9754.77|9754.77|9757.41|9757.41|9749.49|9749.49|0
1631892320000|2021-09-17 15:25:20|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|0
1631892330000|2021-09-17 15:25:30|9757.41|9757.41|9760.05|9760.05|9760.05|9760.05|9757.41|9757.41|0
1631892340000|2021-09-17 15:25:40|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|0
1631892370000|2021-09-17 15:26:10|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|0
1631892390000|2021-09-17 15:26:30|9757.41|9757.41|9754.77|9754.77|9757.41|9757.41|9754.77|9754.77|0
1631892400000|2021-09-17 15:26:40|9754.37|9754.37|9754.37|9754.37|9754.37|9754.37|9754.37|9754.37|0
1631892420000|2021-09-17 15:27:00|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|0
1631892430000|2021-09-17 15:27:10|9754.37|9754.37|9751.73|9751.73|9754.37|9754.37|9751.73|9751.73|0
1631892450000|2021-09-17 15:27:30|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|0
1631892460000|2021-09-17 15:27:40|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|0
1631892480000|2021-09-17 15:28:00|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|0
1631892490000|2021-09-17 15:28:10|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|0
1631892500000|2021-09-17 15:28:20|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|0
1631892510000|2021-09-17 15:28:30|9752.18|9752.18|9751.83|9751.83|9752.18|9752.18|9751.66|9751.66|0
1631892520000|2021-09-17 15:28:40|9749.2|9749.2|9746.91|9746.91|9749.2|9749.2|9746.91|9746.91|0
1631892530000|2021-09-17 15:28:50|9741.63|9741.63|9744.27|9744.27|9746.91|9746.91|9741.63|9741.63|0
1631892540000|2021-09-17 15:29:00|9743.86|9743.86|9738.99|9738.99|9744.27|9744.27|9738.99|9738.99|0
1631892550000|2021-09-17 15:29:10|9738.82|9738.82|9738.01|9738.01|9738.82|9738.82|9738.01|9738.01|0
1631892560000|2021-09-17 15:29:20|9735.37|9735.37|9731.52|9731.52|9735.37|9735.37|9731.52|9731.52|0
1631892570000|2021-09-17 15:29:30|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|0
1631892580000|2021-09-17 15:29:40|9733.14|9733.14|9732.73|9732.73|9733.14|9733.14|9732.73|9732.73|0
1631892590000|2021-09-17 15:29:50|9732.56|9732.56|9736.4|9736.4|9741.68|9741.68|9732.56|9732.56|0
