1626938120000|2021-07-22 07:15:20|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1626938130000|2021-07-22 07:15:30|7948|7948|7950.29|7950.29|7950.29|7950.29|7948|7948|0
1626938140000|2021-07-22 07:15:40|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|0
1626938150000|2021-07-22 07:15:50|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|0
1626938160000|2021-07-22 07:16:00|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1626938180000|2021-07-22 07:16:20|7951.14|7951.14|7949.43|7949.43|7951.14|7951.14|7949.43|7949.43|0
1626938220000|2021-07-22 07:17:00|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|0
1626938230000|2021-07-22 07:17:10|7950.3|7950.3|7947.17|7947.17|7950.59|7950.59|7947.17|7947.17|0
1626938240000|2021-07-22 07:17:20|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|0
1626938310000|2021-07-22 07:18:30|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|0
1626938340000|2021-07-22 07:19:00|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1626938350000|2021-07-22 07:19:10|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|0
1626938360000|2021-07-22 07:19:20|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|0
1626938380000|2021-07-22 07:19:40|7934.62|7934.62|7932.91|7932.91|7934.62|7934.62|7932.91|7932.91|0
1626938390000|2021-07-22 07:19:50|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1626938400000|2021-07-22 07:20:00|7936.38|7936.38|7937.54|7937.54|7937.54|7937.54|7936.38|7936.38|0
1626938470000|2021-07-22 07:21:10|7942.67|7942.67|7940.96|7940.96|7942.67|7942.67|7940.96|7940.96|0
1626938510000|2021-07-22 07:21:50|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|0
1626938520000|2021-07-22 07:22:00|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|0
1626938540000|2021-07-22 07:22:20|7939.5|7939.5|7939.79|7939.79|7939.79|7939.79|7939.21|7939.21|0
1626938560000|2021-07-22 07:22:40|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|0
1626938570000|2021-07-22 07:22:50|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|0
1626938580000|2021-07-22 07:23:00|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|0
1626938620000|2021-07-22 07:23:40|7946.84|7946.84|7946.84|7946.84|7946.84|7946.84|7946.84|7946.84|0
1626938630000|2021-07-22 07:23:50|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1626938700000|2021-07-22 07:25:00|7946.83|7946.83|7946.39|7946.39|7946.83|7946.83|7946.39|7946.39|0
1626938790000|2021-07-22 07:26:30|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1626938830000|2021-07-22 07:27:10|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|0
1626938880000|2021-07-22 07:28:00|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1626938890000|2021-07-22 07:28:10|7934.09|7934.09|7930.67|7930.67|7934.09|7934.09|7927.25|7927.25|0
1626938970000|2021-07-22 07:29:30|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1626939000000|2021-07-22 07:30:00|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|0
1626939020000|2021-07-22 07:30:20|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|0
1626939060000|2021-07-22 07:31:00|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1626939070000|2021-07-22 07:31:10|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1626939100000|2021-07-22 07:31:40|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1626939120000|2021-07-22 07:32:00|7928.75|7928.75|7927.87|7927.87|7928.75|7928.75|7927.87|7927.87|0
1626939130000|2021-07-22 07:32:10|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|0
1626939190000|2021-07-22 07:33:10|7925.48|7925.48|7924.43|7924.43|7925.48|7925.48|7920.35|7920.35|0
1626939200000|2021-07-22 07:33:20|7921.17|7921.17|7922.86|7922.86|7922.86|7922.86|7921.17|7921.17|0
1626939210000|2021-07-22 07:33:30|7919.44|7919.44|7921.72|7921.72|7921.72|7921.72|7919.24|7919.24|0
1626939230000|2021-07-22 07:33:50|7919.48|7919.48|7921.11|7921.11|7921.11|7921.11|7919.48|7919.48|0
1626939240000|2021-07-22 07:34:00|7923.76|7923.76|7922.94|7922.94|7923.96|7923.96|7922.94|7922.94|0
1626939250000|2021-07-22 07:34:10|7922.13|7922.13|7920.09|7920.09|7922.13|7922.13|7920.09|7920.09|0
1626939270000|2021-07-22 07:34:30|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1626939280000|2021-07-22 07:34:40|7923.52|7923.52|7920.94|7920.94|7923.52|7923.52|7920.94|7920.94|0
1626939290000|2021-07-22 07:34:50|7919.23|7919.23|7919.45|7919.45|7919.45|7919.45|7919.23|7919.23|0
1626939300000|2021-07-22 07:35:00|7918.43|7918.43|7917.33|7917.33|7919.04|7919.04|7917.33|7917.33|0
1626939310000|2021-07-22 07:35:10|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|0
1626939330000|2021-07-22 07:35:30|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|0
1626939340000|2021-07-22 07:35:40|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1626939400000|2021-07-22 07:36:40|7920.89|7920.89|7920.69|7920.69|7921.1|7921.1|7920.69|7920.69|0
1626939410000|2021-07-22 07:36:50|7920.89|7920.89|7919.57|7919.57|7920.89|7920.89|7918.96|7918.96|0
1626939420000|2021-07-22 07:37:00|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|0
1626939430000|2021-07-22 07:37:10|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1626939470000|2021-07-22 07:37:50|7926.63|7926.63|7927.24|7927.24|7927.44|7927.44|7926.63|7926.63|0
1626939480000|2021-07-22 07:38:00|7927.85|7927.85|7928.06|7928.06|7928.06|7928.06|7927.85|7927.85|0
1626939500000|2021-07-22 07:38:20|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|0
1626939510000|2021-07-22 07:38:30|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|0
1626939580000|2021-07-22 07:39:40|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|0
1626939590000|2021-07-22 07:39:50|7930.63|7930.63|7930.83|7930.83|7930.83|7930.83|7930.63|7930.63|0
1626939600000|2021-07-22 07:40:00|7930.63|7930.63|7931.74|7931.74|7931.74|7931.74|7930.63|7930.63|0
1626939610000|2021-07-22 07:40:10|7931.13|7931.13|7930.32|7930.32|7931.13|7931.13|7930.11|7930.11|0
1626939680000|2021-07-22 07:41:20|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|0
1626939690000|2021-07-22 07:41:30|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|0
1626939720000|2021-07-22 07:42:00|7934.76|7934.76|7935.43|7935.43|7935.43|7935.43|7934.76|7934.76|0
1626939730000|2021-07-22 07:42:10|7937.14|7937.14|7937.14|7937.14|7937.14|7937.14|7937.14|7937.14|0
1626939790000|2021-07-22 07:43:10|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1626939830000|2021-07-22 07:43:50|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1626939840000|2021-07-22 07:44:00|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|0
1626939860000|2021-07-22 07:44:20|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|0
1626939890000|2021-07-22 07:44:50|7933.88|7933.88|7934.29|7934.29|7934.29|7934.29|7933.88|7933.88|0
1626939900000|2021-07-22 07:45:00|7935.1|7935.1|7933.85|7933.85|7935.1|7935.1|7933.85|7933.85|0
1626939910000|2021-07-22 07:45:10|7933.64|7933.64|7933.64|7933.64|7933.64|7933.64|7933.64|7933.64|0
1626939920000|2021-07-22 07:45:20|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|0
1626939930000|2021-07-22 07:45:30|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1626939950000|2021-07-22 07:45:50|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|0
1626939960000|2021-07-22 07:46:00|7938.03|7938.03|7937.83|7937.83|7938.03|7938.03|7937.83|7937.83|0
1626940000000|2021-07-22 07:46:40|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1626940010000|2021-07-22 07:46:50|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1626940020000|2021-07-22 07:47:00|7935.38|7935.38|7936.81|7936.81|7936.81|7936.81|7935.38|7935.38|0
1626940030000|2021-07-22 07:47:10|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|0
1626940060000|2021-07-22 07:47:40|7936.81|7936.81|7938.03|7938.03|7938.03|7938.03|7936.81|7936.81|0
1626940070000|2021-07-22 07:47:50|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1626940080000|2021-07-22 07:48:00|7936.6|7936.6|7936.16|7936.16|7936.6|7936.6|7936.16|7936.16|0
1626940100000|2021-07-22 07:48:20|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|0
1626940110000|2021-07-22 07:48:30|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1626940140000|2021-07-22 07:49:00|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1626940150000|2021-07-22 07:49:10|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|0
1626940190000|2021-07-22 07:49:50|7942.11|7942.11|7942.31|7942.31|7942.31|7942.31|7942.11|7942.11|0
1626940210000|2021-07-22 07:50:10|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1626940220000|2021-07-22 07:50:20|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|0
1626940240000|2021-07-22 07:50:40|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|0
1626940270000|2021-07-22 07:51:10|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1626940320000|2021-07-22 07:52:00|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|0
1626940330000|2021-07-22 07:52:10|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1626940420000|2021-07-22 07:53:40|7947.09|7947.09|7947.29|7947.29|7947.29|7947.29|7947.09|7947.09|0
1626940440000|2021-07-22 07:54:00|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1626940450000|2021-07-22 07:54:10|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1626940470000|2021-07-22 07:54:30|7947.72|7947.72|7948.01|7948.01|7948.01|7948.01|7947.72|7947.72|0
1626940500000|2021-07-22 07:55:00|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|0
1626940550000|2021-07-22 07:55:50|7947.13|7947.13|7947.34|7947.34|7947.34|7947.34|7947.13|7947.13|0
1626940570000|2021-07-22 07:56:10|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1626940610000|2021-07-22 07:56:50|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|0
1626940710000|2021-07-22 07:58:30|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1626940730000|2021-07-22 07:58:50|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1626940740000|2021-07-22 07:59:00|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|0
1626940750000|2021-07-22 07:59:10|7944.08|7944.08|7945.79|7945.79|7945.79|7945.79|7944.08|7944.08|0
1626940760000|2021-07-22 07:59:20|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1626940800000|2021-07-22 08:00:00|7943.64|7943.64|7944.66|7944.66|7944.66|7944.66|7943.64|7943.64|0
1626940880000|2021-07-22 08:01:20|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1626940890000|2021-07-22 08:01:30|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|0
1626940900000|2021-07-22 08:01:40|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|0
1626940940000|2021-07-22 08:02:20|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|0
1626941020000|2021-07-22 08:03:40|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1626941040000|2021-07-22 08:04:00|7944.65|7944.65|7945.67|7945.67|7945.67|7945.67|7944.65|7944.65|0
1626941050000|2021-07-22 08:04:10|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1626941120000|2021-07-22 08:05:20|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|0
1626941160000|2021-07-22 08:06:00|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|0
1626941170000|2021-07-22 08:06:10|7946.79|7946.79|7945.91|7945.91|7946.79|7946.79|7945.91|7945.91|0
1626941200000|2021-07-22 08:06:40|7951.04|7951.04|7950.84|7950.84|7951.04|7951.04|7950.84|7950.84|0
1626941210000|2021-07-22 08:06:50|7951.04|7951.04|7949.13|7949.13|7951.04|7951.04|7949.13|7949.13|0
1626941250000|2021-07-22 08:07:30|7950.01|7950.01|7950.45|7950.45|7950.45|7950.45|7950.01|7950.01|0
1626941270000|2021-07-22 08:07:50|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|0
1626941280000|2021-07-22 08:08:00|7948.99|7948.99|7945.57|7945.57|7948.99|7948.99|7945.57|7945.57|0
1626941300000|2021-07-22 08:08:20|7946.15|7946.15|7947.42|7947.42|7947.42|7947.42|7945.71|7945.71|0
1626941310000|2021-07-22 08:08:30|7948|7948|7948|7948|7948|7948|7948|7948|0
1626941340000|2021-07-22 08:09:00|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1626941360000|2021-07-22 08:09:20|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|0
1626941380000|2021-07-22 08:09:40|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1626941400000|2021-07-22 08:10:00|7948.78|7948.78|7949.19|7949.19|7949.19|7949.19|7948.78|7948.78|0
1626941440000|2021-07-22 08:10:40|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.58|7948.58|0
1626941460000|2021-07-22 08:11:00|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1626941500000|2021-07-22 08:11:40|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|0
1626941510000|2021-07-22 08:11:50|7948.37|7948.37|7948.17|7948.17|7948.37|7948.37|7948.17|7948.17|0
1626941520000|2021-07-22 08:12:00|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|0
1626941540000|2021-07-22 08:12:20|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1626941600000|2021-07-22 08:13:20|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1626941720000|2021-07-22 08:15:20|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1626941770000|2021-07-22 08:16:10|7947.05|7947.05|7946.47|7946.47|7947.05|7947.05|7946.47|7946.47|0
1626941780000|2021-07-22 08:16:20|7946.26|7946.26|7946.04|7946.04|7946.26|7946.26|7946.04|7946.04|0
1626941790000|2021-07-22 08:16:30|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1626941820000|2021-07-22 08:17:00|7946.7|7946.7|7946.7|7946.7|7946.7|7946.7|7946.7|7946.7|0
1626941830000|2021-07-22 08:17:10|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1626941870000|2021-07-22 08:17:50|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1626941880000|2021-07-22 08:18:00|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1626941910000|2021-07-22 08:18:30|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|0
1626941940000|2021-07-22 08:19:00|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|0
1626941950000|2021-07-22 08:19:10|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|0
1626941960000|2021-07-22 08:19:20|7953.73|7953.73|7950.31|7950.31|7953.73|7953.73|7950.31|7950.31|0
1626942020000|2021-07-22 08:20:20|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|0
1626942040000|2021-07-22 08:20:40|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|0
1626942050000|2021-07-22 08:20:50|7950.6|7950.6|7954.02|7954.02|7954.02|7954.02|7950.6|7950.6|0
1626942090000|2021-07-22 08:21:30|7954.89|7954.89|7955.54|7955.54|7955.54|7955.54|7954.89|7954.89|0
1626942120000|2021-07-22 08:22:00|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|0
1626942170000|2021-07-22 08:22:50|7956.48|7956.48|7963.32|7963.32|7963.32|7963.32|7956.48|7956.48|0
1626942200000|2021-07-22 08:23:20|7963.12|7963.12|7962.3|7962.3|7963.12|7963.12|7962.3|7962.3|0
1626942220000|2021-07-22 08:23:40|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|0
1626942240000|2021-07-22 08:24:00|7952.04|7952.04|7952.55|7952.55|7952.55|7952.55|7952.04|7952.04|0
1626942250000|2021-07-22 08:24:10|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1626942310000|2021-07-22 08:25:10|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1626942340000|2021-07-22 08:25:40|7952.04|7952.04|7946.58|7946.58|7952.04|7952.04|7946.58|7946.58|0
1626942350000|2021-07-22 08:25:50|7950|7950|7949.78|7949.78|7950|7950|7949.78|7949.78|0
1626942390000|2021-07-22 08:26:30|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1626942420000|2021-07-22 08:27:00|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1626942430000|2021-07-22 08:27:10|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1626942450000|2021-07-22 08:27:30|7946.77|7946.77|7947.38|7947.38|7947.38|7947.38|7946.77|7946.77|0
1626942480000|2021-07-22 08:28:00|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|0
1626942540000|2021-07-22 08:29:00|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|0
1626942550000|2021-07-22 08:29:10|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|0
1626942560000|2021-07-22 08:29:20|7942.46|7942.46|7943.11|7943.11|7943.11|7943.11|7942.46|7942.46|0
1626942570000|2021-07-22 08:29:30|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|0
1626942590000|2021-07-22 08:29:50|7947.8|7947.8|7947.19|7947.19|7947.8|7947.8|7947.19|7947.19|0
1626942610000|2021-07-22 08:30:10|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1626942620000|2021-07-22 08:30:20|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1626942640000|2021-07-22 08:30:40|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|0
1626942680000|2021-07-22 08:31:20|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1626942720000|2021-07-22 08:32:00|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|0
1626942760000|2021-07-22 08:32:40|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|0
1626942770000|2021-07-22 08:32:50|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1626942800000|2021-07-22 08:33:20|7949.05|7949.05|7949.39|7949.39|7949.39|7949.39|7949.05|7949.05|0
1626942810000|2021-07-22 08:33:30|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|0
1626942840000|2021-07-22 08:34:00|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950|7950|0
1626942870000|2021-07-22 08:34:30|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1626942900000|2021-07-22 08:35:00|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|0
1626942920000|2021-07-22 08:35:20|7954.72|7954.72|7955.23|7955.23|7955.23|7955.23|7954.72|7954.72|0
1626942970000|2021-07-22 08:36:10|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|0
1626942980000|2021-07-22 08:36:20|7953.12|7953.12|7953.56|7953.56|7953.56|7953.56|7953.12|7953.12|0
1626943010000|2021-07-22 08:36:50|7954.24|7954.24|7954.07|7954.07|7954.24|7954.24|7954.07|7954.07|0
1626943020000|2021-07-22 08:37:00|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1626943060000|2021-07-22 08:37:40|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1626943190000|2021-07-22 08:39:50|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1626943200000|2021-07-22 08:40:00|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|0
1626943220000|2021-07-22 08:40:20|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1626943230000|2021-07-22 08:40:30|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1626943240000|2021-07-22 08:40:40|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1626943280000|2021-07-22 08:41:20|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1626943390000|2021-07-22 08:43:10|7959.08|7959.08|7953.95|7953.95|7959.08|7959.08|7953.95|7953.95|0
1626943420000|2021-07-22 08:43:40|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1626943440000|2021-07-22 08:44:00|7957.08|7957.08|7957.08|7957.08|7957.08|7957.08|7957.08|7957.08|0
1626943470000|2021-07-22 08:44:30|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|0
1626943500000|2021-07-22 08:45:00|7957.83|7957.83|7957.42|7957.42|7957.83|7957.83|7957.42|7957.42|0
1626943510000|2021-07-22 08:45:10|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|0
1626943620000|2021-07-22 08:47:00|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1626943720000|2021-07-22 08:48:40|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|0
1626943750000|2021-07-22 08:49:10|7958.03|7958.03|7957.42|7957.42|7958.03|7958.03|7957.42|7957.42|0
1626943760000|2021-07-22 08:49:20|7957.64|7957.64|7958.25|7958.25|7958.25|7958.25|7957.64|7957.64|0
1626943790000|2021-07-22 08:49:50|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|0
1626943800000|2021-07-22 08:50:00|7963.38|7963.38|7964.4|7964.4|7964.4|7964.4|7963.38|7963.38|0
1626943810000|2021-07-22 08:50:10|7964.84|7964.84|7964.23|7964.23|7964.84|7964.84|7964.23|7964.23|0
1626943820000|2021-07-22 08:50:20|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1626943840000|2021-07-22 08:50:40|7962.31|7962.31|7960.6|7960.6|7962.31|7962.31|7960.6|7960.6|0
1626943860000|2021-07-22 08:51:00|7958.89|7958.89|7958.69|7958.69|7958.89|7958.89|7958.69|7958.69|0
1626943910000|2021-07-22 08:51:50|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|0
1626944020000|2021-07-22 08:53:40|7955.56|7955.56|7955.27|7955.27|7955.56|7955.56|7955.27|7955.27|0
1626944050000|2021-07-22 08:54:10|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1626944070000|2021-07-22 08:54:30|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1626944120000|2021-07-22 08:55:20|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|0
1626944140000|2021-07-22 08:55:40|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|0
1626944160000|2021-07-22 08:56:00|7956.44|7956.44|7956.84|7956.84|7956.84|7956.84|7956.44|7956.44|0
1626944170000|2021-07-22 08:56:10|7956.64|7956.64|7957.25|7957.25|7957.25|7957.25|7956.64|7956.64|0
1626944260000|2021-07-22 08:57:40|7958.96|7958.96|7959.6|7959.6|7959.6|7959.6|7958.96|7958.96|0
1626944350000|2021-07-22 08:59:10|7959.4|7959.4|7958.58|7958.58|7959.4|7959.4|7958.58|7958.58|0
1626944370000|2021-07-22 08:59:30|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1626944400000|2021-07-22 09:00:00|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1626944450000|2021-07-22 09:00:50|7960.71|7960.71|7957.29|7957.29|7960.71|7960.71|7957.29|7957.29|0
1626944460000|2021-07-22 09:01:00|7957.72|7957.72|7959.84|7959.84|7959.84|7959.84|7957.72|7957.72|0
1626944500000|2021-07-22 09:01:40|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1626944520000|2021-07-22 09:02:00|7957.94|7957.94|7957.53|7957.53|7958.35|7958.35|7957.33|7957.33|0
1626944530000|2021-07-22 09:02:10|7957.24|7957.24|7955.53|7955.53|7957.24|7957.24|7955.53|7955.53|0
1626944550000|2021-07-22 09:02:30|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|0
1626944570000|2021-07-22 09:02:50|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|0
1626944580000|2021-07-22 09:03:00|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|0
1626944700000|2021-07-22 09:05:00|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|0
1626944720000|2021-07-22 09:05:20|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1626944730000|2021-07-22 09:05:30|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1626944740000|2021-07-22 09:05:40|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|0
1626944770000|2021-07-22 09:06:10|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1626944780000|2021-07-22 09:06:20|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|0
1626944800000|2021-07-22 09:06:40|7952.1|7952.1|7953.11|7953.11|7953.11|7953.11|7952.1|7952.1|0
1626944820000|2021-07-22 09:07:00|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|0
1626944840000|2021-07-22 09:07:20|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|0
1626944890000|2021-07-22 09:08:10|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1626944940000|2021-07-22 09:09:00|7949.63|7949.63|7944.5|7944.5|7949.63|7949.63|7944.5|7944.5|0
1626945010000|2021-07-22 09:10:10|7947.92|7947.92|7949.63|7949.63|7949.63|7949.63|7947.92|7947.92|0
1626945020000|2021-07-22 09:10:20|7946.21|7946.21|7945.7|7945.7|7946.21|7946.21|7945.7|7945.7|0
1626945030000|2021-07-22 09:10:30|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1626945040000|2021-07-22 09:10:40|7943.58|7943.58|7943.79|7943.79|7943.79|7943.79|7943.58|7943.58|0
1626945090000|2021-07-22 09:11:30|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|0
1626945230000|2021-07-22 09:13:50|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|0
1626945300000|2021-07-22 09:15:00|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|0
1626945380000|2021-07-22 09:16:20|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1626945420000|2021-07-22 09:17:00|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|0
1626945450000|2021-07-22 09:17:30|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|0
1626945480000|2021-07-22 09:18:00|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1626945500000|2021-07-22 09:18:20|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|0
1626945510000|2021-07-22 09:18:30|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|0
1626945560000|2021-07-22 09:19:20|7947.78|7947.78|7951.2|7951.2|7951.2|7951.2|7947.78|7947.78|0
1626945590000|2021-07-22 09:19:50|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|0
1626945650000|2021-07-22 09:20:50|7950.55|7950.55|7950.98|7950.98|7950.98|7950.98|7950.55|7950.55|0
1626945660000|2021-07-22 09:21:00|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.25|7950.25|0
1626945670000|2021-07-22 09:21:10|7951.57|7951.57|7950.69|7950.69|7951.57|7951.57|7950.69|7950.69|0
1626945680000|2021-07-22 09:21:20|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1626945690000|2021-07-22 09:21:30|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1626945710000|2021-07-22 09:21:50|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|0
1626945760000|2021-07-22 09:22:40|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1626945780000|2021-07-22 09:23:00|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1626945850000|2021-07-22 09:24:10|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|0
1626945870000|2021-07-22 09:24:30|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|0
1626945890000|2021-07-22 09:24:50|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1626945930000|2021-07-22 09:25:30|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|0
1626946040000|2021-07-22 09:27:20|7951.17|7951.17|7950.73|7950.73|7951.17|7951.17|7950.73|7950.73|0
1626946050000|2021-07-22 09:27:30|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1626946080000|2021-07-22 09:28:00|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1626946250000|2021-07-22 09:30:50|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1626946260000|2021-07-22 09:31:00|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1626946270000|2021-07-22 09:31:10|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|0
1626946280000|2021-07-22 09:31:20|7947.08|7947.08|7947.15|7947.15|7947.37|7947.37|7947.08|7947.08|0
1626946330000|2021-07-22 09:32:10|7947.66|7947.66|7948.67|7948.67|7948.67|7948.67|7947.66|7947.66|0
1626946440000|2021-07-22 09:34:00|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|0
1626946520000|2021-07-22 09:35:20|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1626946560000|2021-07-22 09:36:00|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1626946570000|2021-07-22 09:36:10|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1626946800000|2021-07-22 09:40:00|7947.69|7947.69|7947.25|7947.25|7947.69|7947.69|7947.25|7947.25|0
1626946810000|2021-07-22 09:40:10|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1626946840000|2021-07-22 09:40:40|7947.25|7947.25|7947.25|7947.25|7947.25|7947.25|7947.25|7947.25|0
1626947010000|2021-07-22 09:43:30|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|0
1626947200000|2021-07-22 09:46:40|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|0
1626947280000|2021-07-22 09:48:00|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1626947350000|2021-07-22 09:49:10|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|0
1626947370000|2021-07-22 09:49:30|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1626947380000|2021-07-22 09:49:40|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|0
1626947400000|2021-07-22 09:50:00|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|0
1626947420000|2021-07-22 09:50:20|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|0
1626947430000|2021-07-22 09:50:30|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1626947450000|2021-07-22 09:50:50|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1626947460000|2021-07-22 09:51:00|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1626947500000|2021-07-22 09:51:40|7954.49|7954.49|7954.49|7954.49|7954.49|7954.49|7954.49|7954.49|0
1626947510000|2021-07-22 09:51:50|7954.28|7954.28|7954.08|7954.08|7954.28|7954.28|7954.08|7954.08|0
1626947700000|2021-07-22 09:55:00|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|0
1626947710000|2021-07-22 09:55:10|7950.61|7950.61|7951.93|7951.93|7951.93|7951.93|7950.61|7950.61|0
1626947720000|2021-07-22 09:55:20|7951.49|7951.49|7951.05|7951.05|7951.49|7951.49|7951.05|7951.05|0
1626947760000|2021-07-22 09:56:00|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|0
1626947920000|2021-07-22 09:58:40|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1626947960000|2021-07-22 09:59:20|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1626948060000|2021-07-22 10:01:00|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|0
1626948200000|2021-07-22 10:03:20|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|0
1626948220000|2021-07-22 10:03:40|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|0
1626948260000|2021-07-22 10:04:20|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1626948300000|2021-07-22 10:05:00|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|0
1626948400000|2021-07-22 10:06:40|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|0
1626948410000|2021-07-22 10:06:50|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|0
1626948450000|2021-07-22 10:07:30|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|0
1626948460000|2021-07-22 10:07:40|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1626948480000|2021-07-22 10:08:00|7938.89|7938.89|7936.3|7936.3|7938.89|7938.89|7936.3|7936.3|0
1626948510000|2021-07-22 10:08:30|7938|7938|7938|7938|7938|7938|7938|7938|0
1626948530000|2021-07-22 10:08:50|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|0
1626948540000|2021-07-22 10:09:00|7938|7938|7938|7938|7938|7938|7938|7938|0
1626948550000|2021-07-22 10:09:10|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|0
1626948650000|2021-07-22 10:10:50|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|7939.5|0
1626948660000|2021-07-22 10:11:00|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|0
1626948780000|2021-07-22 10:13:00|7936.3|7936.3|7938|7938|7938|7938|7936.3|7936.3|0
1626948840000|2021-07-22 10:14:00|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1626948860000|2021-07-22 10:14:20|7936.73|7936.73|7937.16|7937.16|7937.16|7937.16|7936.73|7936.73|0
1626948900000|2021-07-22 10:15:00|7940.58|7940.58|7940.8|7940.8|7940.8|7940.8|7940.58|7940.58|0
1626948960000|2021-07-22 10:16:00|7940.51|7940.51|7940.55|7940.55|7940.72|7940.72|7940.51|7940.51|0
1626948970000|2021-07-22 10:16:10|7943.97|7943.97|7940.55|7940.55|7943.97|7943.97|7940.55|7940.55|0
1626949030000|2021-07-22 10:17:10|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1626949110000|2021-07-22 10:18:30|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1626949120000|2021-07-22 10:18:40|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1626949140000|2021-07-22 10:19:00|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|0
1626949160000|2021-07-22 10:19:20|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1626949220000|2021-07-22 10:20:20|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|0
1626949260000|2021-07-22 10:21:00|7943.68|7943.68|7942.8|7942.8|7943.68|7943.68|7942.8|7942.8|0
1626949290000|2021-07-22 10:21:30|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|0
1626949310000|2021-07-22 10:21:50|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|0
1626949500000|2021-07-22 10:25:00|7942.32|7942.32|7942.1|7942.1|7942.32|7942.32|7942.1|7942.1|0
1626949570000|2021-07-22 10:26:10|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1626949640000|2021-07-22 10:27:20|7943.4|7943.4|7943.2|7943.2|7943.4|7943.4|7943.2|7943.2|0
1626949650000|2021-07-22 10:27:30|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|0
1626949690000|2021-07-22 10:28:10|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|0
1626949710000|2021-07-22 10:28:30|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|0
1626949740000|2021-07-22 10:29:00|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1626950030000|2021-07-22 10:33:50|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|0
1626950040000|2021-07-22 10:34:00|7933.77|7933.77|7933.33|7933.33|7933.77|7933.77|7933.33|7933.33|0
1626950150000|2021-07-22 10:35:50|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|0
1626950240000|2021-07-22 10:37:20|7938.96|7938.96|7938.46|7938.46|7938.96|7938.96|7938.46|7938.46|0
1626950260000|2021-07-22 10:37:40|7937.84|7937.84|7937.44|7937.44|7937.84|7937.84|7937.44|7937.44|0
1626950290000|2021-07-22 10:38:10|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1626950310000|2021-07-22 10:38:30|7938.06|7938.06|7937.48|7937.48|7938.06|7938.06|7937.48|7937.48|0
1626950370000|2021-07-22 10:39:30|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|0
1626950470000|2021-07-22 10:41:10|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|0
1626950490000|2021-07-22 10:41:30|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|0
1626950590000|2021-07-22 10:43:10|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|0
1626950600000|2021-07-22 10:43:20|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|0
1626950630000|2021-07-22 10:43:50|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1626950640000|2021-07-22 10:44:00|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1626950800000|2021-07-22 10:46:40|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1626950830000|2021-07-22 10:47:10|7939.01|7939.01|7939.35|7939.35|7939.52|7939.52|7939.01|7939.01|0
1626950880000|2021-07-22 10:48:00|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1626951020000|2021-07-22 10:50:20|7940.67|7940.67|7939.79|7939.79|7940.67|7940.67|7939.79|7939.79|0
1626951030000|2021-07-22 10:50:30|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|0
1626951060000|2021-07-22 10:51:00|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|0
1626951070000|2021-07-22 10:51:10|7945.43|7945.43|7944.22|7944.22|7945.43|7945.43|7943.72|7943.72|0
1626951080000|2021-07-22 10:51:20|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|0
1626951170000|2021-07-22 10:52:50|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|0
1626951180000|2021-07-22 10:53:00|7945.56|7945.56|7945.47|7945.47|7945.56|7945.56|7945.14|7945.14|0
1626951190000|2021-07-22 10:53:10|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|0
1626951210000|2021-07-22 10:53:30|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|0
1626951300000|2021-07-22 10:55:00|7946.34|7946.34|7946.17|7946.17|7946.34|7946.34|7945.66|7945.66|0
1626951310000|2021-07-22 10:55:10|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1626951320000|2021-07-22 10:55:20|7944.86|7944.86|7945.03|7945.03|7945.03|7945.03|7944.86|7944.86|0
1626951330000|2021-07-22 10:55:30|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|0
1626951350000|2021-07-22 10:55:50|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|0
1626951390000|2021-07-22 10:56:30|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1626951400000|2021-07-22 10:56:40|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|0
1626951420000|2021-07-22 10:57:00|7940.2|7940.2|7940|7940|7940.2|7940.2|7940|7940|0
1626951440000|2021-07-22 10:57:20|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1626951450000|2021-07-22 10:57:30|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|0
1626951460000|2021-07-22 10:57:40|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|0
1626951510000|2021-07-22 10:58:30|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|0
1626951550000|2021-07-22 10:59:10|7938.92|7938.92|7938.78|7938.78|7938.92|7938.92|7938.49|7938.49|0
1626951570000|2021-07-22 10:59:30|7939|7939|7939.43|7939.43|7939.43|7939.43|7939|7939|0
1626951580000|2021-07-22 10:59:40|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1626951590000|2021-07-22 10:59:50|7930.44|7930.44|7928.49|7928.49|7930.44|7930.44|7928.49|7928.49|0
1626951600000|2021-07-22 11:00:00|7928.08|7928.08|7929.6|7929.6|7929.6|7929.6|7928.08|7928.08|0
1626951660000|2021-07-22 11:01:00|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|0
1626951680000|2021-07-22 11:01:20|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|0
1626951720000|2021-07-22 11:02:00|7930.98|7930.98|7929.27|7929.27|7930.98|7930.98|7929.27|7929.27|0
1626951730000|2021-07-22 11:02:10|7929.85|7929.85|7930.14|7930.14|7930.14|7930.14|7929.85|7929.85|0
1626951750000|2021-07-22 11:02:30|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1626951790000|2021-07-22 11:03:10|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1626951810000|2021-07-22 11:03:30|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|0
1626951830000|2021-07-22 11:03:50|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|0
1626951840000|2021-07-22 11:04:00|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|0
1626951880000|2021-07-22 11:04:40|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1626951930000|2021-07-22 11:05:30|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|0
1626951940000|2021-07-22 11:05:40|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|0
1626952060000|2021-07-22 11:07:40|7929|7929|7929|7929|7929|7929|7929|7929|0
1626952180000|2021-07-22 11:09:40|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|0
1626952260000|2021-07-22 11:11:00|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|0
1626952280000|2021-07-22 11:11:20|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|0
1626952300000|2021-07-22 11:11:40|7929.4|7929.4|7929.6|7929.6|7929.6|7929.6|7929.19|7929.19|0
1626952310000|2021-07-22 11:11:50|7930.42|7930.42|7929.19|7929.19|7930.42|7930.42|7929.19|7929.19|0
1626952320000|2021-07-22 11:12:00|7927.48|7927.48|7928.5|7928.5|7928.5|7928.5|7927.48|7927.48|0
1626952330000|2021-07-22 11:12:10|7928.21|7928.21|7927.6|7927.6|7928.21|7928.21|7927.6|7927.6|0
1626952350000|2021-07-22 11:12:30|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|0
1626952380000|2021-07-22 11:13:00|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|0
1626952400000|2021-07-22 11:13:20|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1626952440000|2021-07-22 11:14:00|7928.25|7928.25|7928.65|7928.65|7928.65|7928.65|7928.25|7928.25|0
1626952460000|2021-07-22 11:14:20|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|0
1626952560000|2021-07-22 11:16:00|7929.06|7929.06|7934.19|7934.19|7934.19|7934.19|7929.06|7929.06|0
1626952590000|2021-07-22 11:16:30|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1626952610000|2021-07-22 11:16:50|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|0
1626952700000|2021-07-22 11:18:20|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|0
1626952710000|2021-07-22 11:18:30|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1626952730000|2021-07-22 11:18:50|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1626952750000|2021-07-22 11:19:10|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|0
1626952800000|2021-07-22 11:20:00|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1626952810000|2021-07-22 11:20:10|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1626952920000|2021-07-22 11:22:00|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|0
1626952980000|2021-07-22 11:23:00|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1626953050000|2021-07-22 11:24:10|7930.48|7930.48|7930.65|7930.65|7930.65|7930.65|7930.48|7930.48|0
1626953080000|2021-07-22 11:24:40|7930.44|7930.44|7930.44|7930.44|7930.44|7930.44|7930.44|7930.44|0
1626953090000|2021-07-22 11:24:50|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1626953150000|2021-07-22 11:25:50|7930.24|7930.24|7930.44|7930.44|7930.44|7930.44|7930.24|7930.24|0
1626953160000|2021-07-22 11:26:00|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1626953170000|2021-07-22 11:26:10|7927.23|7927.23|7928.94|7928.94|7928.94|7928.94|7927.23|7927.23|0
1626953200000|2021-07-22 11:26:40|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1626953230000|2021-07-22 11:27:10|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|0
1626953240000|2021-07-22 11:27:20|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|0
1626953270000|2021-07-22 11:27:50|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|0
1626953290000|2021-07-22 11:28:10|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|0
1626953310000|2021-07-22 11:28:30|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|0
1626953340000|2021-07-22 11:29:00|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1626953350000|2021-07-22 11:29:10|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1626953400000|2021-07-22 11:30:00|7927.03|7927.03|7927.23|7927.23|7927.23|7927.23|7927.03|7927.03|0
1626953410000|2021-07-22 11:30:10|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1626953560000|2021-07-22 11:32:40|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|0
1626953610000|2021-07-22 11:33:30|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1626953650000|2021-07-22 11:34:10|7927|7927|7927.68|7927.68|7927.68|7927.68|7926.8|7926.8|0
1626953700000|2021-07-22 11:35:00|7927.48|7927.48|7930.9|7930.9|7930.9|7930.9|7927.48|7927.48|0
1626953760000|2021-07-22 11:36:00|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|0
1626953770000|2021-07-22 11:36:10|7929.39|7929.39|7929.19|7929.19|7929.39|7929.39|7929.19|7929.19|0
1626953860000|2021-07-22 11:37:40|7925.77|7925.77|7925.43|7925.43|7925.77|7925.77|7925.43|7925.43|0
1626953870000|2021-07-22 11:37:50|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1626953900000|2021-07-22 11:38:20|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|0
1626953940000|2021-07-22 11:39:00|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|0
1626953990000|2021-07-22 11:39:50|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1626954180000|2021-07-22 11:43:00|7924.38|7924.38|7921.4|7921.4|7924.82|7924.82|7921.4|7921.4|0
1626954210000|2021-07-22 11:43:30|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1626954230000|2021-07-22 11:43:50|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|0
1626954240000|2021-07-22 11:44:00|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|0
1626954250000|2021-07-22 11:44:10|7924.97|7924.97|7924.68|7924.68|7924.97|7924.97|7924.68|7924.68|0
1626954270000|2021-07-22 11:44:30|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|0
1626954290000|2021-07-22 11:44:50|7922.47|7922.47|7920.9|7920.9|7922.47|7922.47|7920.47|7920.47|0
1626954300000|2021-07-22 11:45:00|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1626954310000|2021-07-22 11:45:10|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1626954320000|2021-07-22 11:45:20|7927.45|7927.45|7925.74|7925.74|7927.45|7927.45|7925.74|7925.74|0
1626954350000|2021-07-22 11:45:50|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1626954370000|2021-07-22 11:46:10|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1626954400000|2021-07-22 11:46:40|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|0
1626954430000|2021-07-22 11:47:10|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|0
1626954460000|2021-07-22 11:47:40|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|0
1626954520000|2021-07-22 11:48:40|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1626954540000|2021-07-22 11:49:00|7926.6|7926.6|7927.48|7927.48|7927.48|7927.48|7926.6|7926.6|0
1626954580000|2021-07-22 11:49:40|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|0
1626954590000|2021-07-22 11:49:50|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1626954630000|2021-07-22 11:50:30|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1626954660000|2021-07-22 11:51:00|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|0
1626954670000|2021-07-22 11:51:10|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1626954710000|2021-07-22 11:51:50|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1626954720000|2021-07-22 11:52:00|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|0
1626954770000|2021-07-22 11:52:50|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1626954850000|2021-07-22 11:54:10|7919.7|7919.7|7919.7|7919.7|7919.7|7919.7|7919.7|7919.7|0
1626954870000|2021-07-22 11:54:30|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1626954880000|2021-07-22 11:54:40|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|0
1626954910000|2021-07-22 11:55:10|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|0
1626954920000|2021-07-22 11:55:20|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1626954960000|2021-07-22 11:56:00|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1626955120000|2021-07-22 11:58:40|7916.71|7916.71|7916.27|7916.27|7916.71|7916.71|7916.27|7916.27|0
1626955130000|2021-07-22 11:58:50|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1626955160000|2021-07-22 11:59:20|7918.49|7918.49|7914.85|7914.85|7918.49|7918.49|7914.85|7914.85|0
1626955190000|2021-07-22 11:59:50|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|0
1626955250000|2021-07-22 12:00:50|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|0
1626955320000|2021-07-22 12:02:00|7913.77|7913.77|7913.19|7913.19|7913.77|7913.77|7913.19|7913.19|0
1626955430000|2021-07-22 12:03:50|7908.06|7908.06|7906.35|7906.35|7908.06|7908.06|7906.35|7906.35|0
1626955470000|2021-07-22 12:04:30|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|0
1626955500000|2021-07-22 12:05:00|7902.71|7902.71|7904.42|7904.42|7904.42|7904.42|7902.71|7902.71|0
1626955550000|2021-07-22 12:05:50|7907.84|7907.84|7906.13|7906.13|7907.84|7907.84|7906.13|7906.13|0
1626955560000|2021-07-22 12:06:00|7907.84|7907.84|7907.84|7907.84|7907.84|7907.84|7907.84|7907.84|0
1626955660000|2021-07-22 12:07:40|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|0
1626955730000|2021-07-22 12:08:50|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|0
1626955750000|2021-07-22 12:09:10|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|0
1626955770000|2021-07-22 12:09:30|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|0
1626955800000|2021-07-22 12:10:00|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1626955900000|2021-07-22 12:11:40|7909.51|7909.51|7908.98|7908.98|7909.51|7909.51|7908.98|7908.98|0
1626955920000|2021-07-22 12:12:00|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|0
1626956070000|2021-07-22 12:14:30|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1626956110000|2021-07-22 12:15:10|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1626956200000|2021-07-22 12:16:40|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|0
1626956260000|2021-07-22 12:17:40|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1626956320000|2021-07-22 12:18:40|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|0
1626956350000|2021-07-22 12:19:10|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|0
1626956400000|2021-07-22 12:20:00|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1626956420000|2021-07-22 12:20:20|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|0
1626956440000|2021-07-22 12:20:40|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|0
1626956540000|2021-07-22 12:22:20|7917.35|7917.35|7917.79|7917.79|7917.79|7917.79|7917.35|7917.35|0
1626956560000|2021-07-22 12:22:40|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|0
1626956600000|2021-07-22 12:23:20|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|0
1626956620000|2021-07-22 12:23:40|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|0
1626956760000|2021-07-22 12:26:00|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|0
1626956780000|2021-07-22 12:26:20|7915.66|7915.66|7910.53|7910.53|7915.66|7915.66|7910.53|7910.53|0
1626956800000|2021-07-22 12:26:40|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|0
1626956820000|2021-07-22 12:27:00|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|0
1626956960000|2021-07-22 12:29:20|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|0
1626956990000|2021-07-22 12:29:50|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|0
1626957000000|2021-07-22 12:30:00|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1626957010000|2021-07-22 12:30:10|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|0
1626957020000|2021-07-22 12:30:20|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|0
1626957030000|2021-07-22 12:30:30|7904.97|7904.97|7905.47|7905.47|7905.47|7905.47|7904.97|7904.97|0
1626957040000|2021-07-22 12:30:40|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|0
1626957060000|2021-07-22 12:31:00|7906.68|7906.68|7907.35|7907.35|7907.69|7907.69|7906.68|7906.68|0
1626957130000|2021-07-22 12:32:10|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1626957140000|2021-07-22 12:32:20|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|0
1626957180000|2021-07-22 12:33:00|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1626957200000|2021-07-22 12:33:20|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1626957250000|2021-07-22 12:34:10|7903.06|7903.06|7903.5|7903.5|7903.5|7903.5|7903.06|7903.06|0
1626957270000|2021-07-22 12:34:30|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1626957290000|2021-07-22 12:34:50|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|0
1626957300000|2021-07-22 12:35:00|7898.37|7898.37|7897.97|7897.97|7898.37|7898.37|7897.97|7897.97|0
1626957360000|2021-07-22 12:36:00|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|0
1626957370000|2021-07-22 12:36:10|7898.01|7898.01|7897.14|7897.14|7898.01|7898.01|7897.14|7897.14|0
1626957380000|2021-07-22 12:36:20|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|0
1626957390000|2021-07-22 12:36:30|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|0
1626957400000|2021-07-22 12:36:40|7890.09|7890.09|7889.8|7889.8|7890.09|7890.09|7889.8|7889.8|0
1626957470000|2021-07-22 12:37:50|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1626957480000|2021-07-22 12:38:00|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1626957590000|2021-07-22 12:39:50|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|0
1626957600000|2021-07-22 12:40:00|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|0
1626957610000|2021-07-22 12:40:10|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1626957700000|2021-07-22 12:41:40|7886.17|7886.17|7886.38|7886.38|7886.38|7886.38|7885.97|7885.97|0
1626957750000|2021-07-22 12:42:30|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|0
1626957760000|2021-07-22 12:42:40|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1626957780000|2021-07-22 12:43:00|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1626957820000|2021-07-22 12:43:40|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1626957880000|2021-07-22 12:44:40|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|0
1626957890000|2021-07-22 12:44:50|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|0
1626957900000|2021-07-22 12:45:00|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|0
1626957960000|2021-07-22 12:46:00|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1626958030000|2021-07-22 12:47:10|7890.77|7890.77|7890.06|7890.06|7890.77|7890.77|7890.06|7890.06|0
1626958040000|2021-07-22 12:47:20|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|0
1626958060000|2021-07-22 12:47:40|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1626958070000|2021-07-22 12:47:50|7889.63|7889.63|7889.42|7889.42|7889.63|7889.63|7889.42|7889.42|0
1626958080000|2021-07-22 12:48:00|7888.84|7888.84|7888.62|7888.62|7888.84|7888.84|7888.62|7888.62|0
1626958090000|2021-07-22 12:48:10|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|0
1626958130000|2021-07-22 12:48:50|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|0
1626958140000|2021-07-22 12:49:00|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|0
1626958150000|2021-07-22 12:49:10|7888.18|7888.18|7890.11|7890.11|7890.11|7890.11|7888.18|7888.18|0
1626958190000|2021-07-22 12:49:50|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|0
1626958200000|2021-07-22 12:50:00|7890.11|7890.11|7886.69|7886.69|7890.11|7890.11|7886.69|7886.69|0
1626958230000|2021-07-22 12:50:30|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|0
1626958280000|2021-07-22 12:51:20|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|0
1626958310000|2021-07-22 12:51:50|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|0
1626958320000|2021-07-22 12:52:00|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1626958340000|2021-07-22 12:52:20|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|0
1626958350000|2021-07-22 12:52:30|7869.72|7869.72|7871.43|7871.43|7871.43|7871.43|7869.72|7869.72|0
1626958360000|2021-07-22 12:52:40|7871.26|7871.26|7870.75|7870.75|7871.26|7871.26|7870.75|7870.75|0
1626958370000|2021-07-22 12:52:50|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|0
1626958380000|2021-07-22 12:53:00|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|0
1626958410000|2021-07-22 12:53:30|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|0
1626958420000|2021-07-22 12:53:40|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|0
1626958430000|2021-07-22 12:53:50|7870.18|7870.18|7870.01|7870.01|7870.18|7870.18|7870.01|7870.01|0
1626958440000|2021-07-22 12:54:00|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1626958460000|2021-07-22 12:54:20|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|0
1626958500000|2021-07-22 12:55:00|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|0
1626958560000|2021-07-22 12:56:00|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|0
1626958580000|2021-07-22 12:56:20|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|0
1626958610000|2021-07-22 12:56:50|7871.72|7871.72|7873.43|7873.43|7873.43|7873.43|7871.72|7871.72|0
1626958650000|2021-07-22 12:57:30|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|0
1626958660000|2021-07-22 12:57:40|7872.23|7872.23|7872.23|7872.23|7872.23|7872.23|7872.23|7872.23|0
1626958670000|2021-07-22 12:57:50|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1626958690000|2021-07-22 12:58:10|7868.81|7868.81|7868.81|7868.81|7868.81|7868.81|7868.81|7868.81|0
1626958720000|2021-07-22 12:58:40|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1626958750000|2021-07-22 12:59:10|7870.69|7870.69|7868.98|7868.98|7870.69|7870.69|7868.98|7868.98|0
1626958770000|2021-07-22 12:59:30|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|0
1626958780000|2021-07-22 12:59:40|7868.42|7868.42|7868.42|7868.42|7868.42|7868.42|7868.26|7868.26|0
1626958790000|2021-07-22 12:59:50|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|0
1626958800000|2021-07-22 13:00:00|7869.48|7869.48|7868.2|7868.2|7869.48|7869.48|7868.2|7868.2|0
1626958810000|2021-07-22 13:00:10|7871.62|7871.62|7870.12|7870.12|7871.83|7871.83|7870.12|7870.12|0
1626958830000|2021-07-22 13:00:30|7870.33|7870.33|7870.55|7870.55|7870.55|7870.55|7870.33|7870.33|0
1626958860000|2021-07-22 13:01:00|7870.33|7870.33|7870.33|7870.33|7870.33|7870.33|7870.33|7870.33|0
1626958870000|2021-07-22 13:01:10|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|0
1626958910000|2021-07-22 13:01:50|7866.74|7866.74|7865.03|7865.03|7866.74|7866.74|7865.03|7865.03|0
1626958920000|2021-07-22 13:02:00|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|0
1626958930000|2021-07-22 13:02:10|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|0
1626958940000|2021-07-22 13:02:20|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|0
1626958980000|2021-07-22 13:03:00|7863.32|7863.32|7865.03|7865.03|7865.03|7865.03|7861.61|7861.61|0
1626959000000|2021-07-22 13:03:20|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|0
1626959060000|2021-07-22 13:04:20|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|0
1626959100000|2021-07-22 13:05:00|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|0
1626959130000|2021-07-22 13:05:30|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1626959180000|2021-07-22 13:06:20|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|0
1626959220000|2021-07-22 13:07:00|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|0
1626959230000|2021-07-22 13:07:10|7867.77|7867.77|7867.77|7867.77|7867.77|7867.77|7867.77|7867.77|0
1626959250000|2021-07-22 13:07:30|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|0
1626959260000|2021-07-22 13:07:40|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|0
1626959280000|2021-07-22 13:08:00|7871.19|7871.19|7869.69|7869.69|7871.19|7871.19|7869.48|7869.48|0
1626959300000|2021-07-22 13:08:20|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|0
1626959320000|2021-07-22 13:08:40|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|0
1626959350000|2021-07-22 13:09:10|7869.78|7869.78|7869.99|7869.99|7869.99|7869.99|7869.58|7869.58|0
1626959420000|2021-07-22 13:10:20|7868.28|7868.28|7866.57|7866.57|7868.28|7868.28|7866.57|7866.57|0
1626959480000|2021-07-22 13:11:20|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|0
1626959490000|2021-07-22 13:11:30|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|0
1626959520000|2021-07-22 13:12:00|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|0
1626959530000|2021-07-22 13:12:10|7871.02|7871.02|7872.73|7872.73|7872.73|7872.73|7871.02|7871.02|0
1626959540000|2021-07-22 13:12:20|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|0
1626959560000|2021-07-22 13:12:40|7871.02|7871.02|7871.02|7871.02|7871.02|7871.02|7871.02|7871.02|0
1626959580000|2021-07-22 13:13:00|7871.24|7871.24|7872.95|7872.95|7872.95|7872.95|7871.24|7871.24|0
1626959630000|2021-07-22 13:13:50|7873.38|7873.38|7873.16|7873.16|7873.38|7873.38|7873.16|7873.16|0
1626959680000|2021-07-22 13:14:40|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|0
1626959690000|2021-07-22 13:14:50|7881.51|7881.51|7881.72|7881.72|7881.72|7881.72|7881.51|7881.51|0
1626959730000|2021-07-22 13:15:30|7882.01|7882.01|7880.3|7880.3|7882.01|7882.01|7880.3|7880.3|0
1626959760000|2021-07-22 13:16:00|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|0
1626959780000|2021-07-22 13:16:20|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|0
1626959800000|2021-07-22 13:16:40|7880.52|7880.52|7882.23|7882.23|7882.23|7882.23|7880.52|7880.52|0
1626959860000|2021-07-22 13:17:40|7880.52|7880.52|7878.81|7878.81|7880.52|7880.52|7878.81|7878.81|0
1626959880000|2021-07-22 13:18:00|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1626959890000|2021-07-22 13:18:10|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|0
1626959910000|2021-07-22 13:18:30|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|0
1626959960000|2021-07-22 13:19:20|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|0
1626959990000|2021-07-22 13:19:50|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|0
1626960000000|2021-07-22 13:20:00|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|0
1626960020000|2021-07-22 13:20:20|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|0
1626960040000|2021-07-22 13:20:40|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|0
1626960060000|2021-07-22 13:21:00|7882.73|7882.73|7884.44|7884.44|7884.44|7884.44|7882.73|7882.73|0
1626960220000|2021-07-22 13:23:40|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|0
1626960240000|2021-07-22 13:24:00|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|0
1626960280000|2021-07-22 13:24:40|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|0
1626960370000|2021-07-22 13:26:10|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|0
1626960410000|2021-07-22 13:26:50|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|0
1626960450000|2021-07-22 13:27:30|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|0
1626960490000|2021-07-22 13:28:10|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1626960510000|2021-07-22 13:28:30|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|0
1626960550000|2021-07-22 13:29:10|7887.39|7887.39|7888.27|7888.27|7888.27|7888.27|7887.39|7887.39|0
1626960570000|2021-07-22 13:29:30|7888.48|7888.48|7888.27|7888.27|7888.48|7888.48|7888.27|7888.27|0
1626960590000|2021-07-22 13:29:50|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|0
1626960600000|2021-07-22 13:30:00|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|0
1626960630000|2021-07-22 13:30:30|7884.99|7884.99|7885.28|7885.28|7885.28|7885.28|7884.99|7884.99|0
1626960650000|2021-07-22 13:30:50|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|0
1626960670000|2021-07-22 13:31:10|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|0
1626960700000|2021-07-22 13:31:40|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|0
1626960740000|2021-07-22 13:32:20|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|0
1626960770000|2021-07-22 13:32:50|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1626960790000|2021-07-22 13:33:10|7877.32|7877.32|7877.32|7877.32|7877.32|7877.32|7877.32|7877.32|0
1626960810000|2021-07-22 13:33:30|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1626960830000|2021-07-22 13:33:50|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|0
1626960850000|2021-07-22 13:34:10|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1626960860000|2021-07-22 13:34:20|7871.9|7871.9|7870.19|7870.19|7871.9|7871.9|7870.19|7870.19|0
1626960870000|2021-07-22 13:34:30|7869.9|7869.9|7869.39|7869.39|7869.9|7869.9|7869.39|7869.39|0
1626960880000|2021-07-22 13:34:40|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|0
1626960890000|2021-07-22 13:34:50|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|0
1626960900000|2021-07-22 13:35:00|7869.56|7869.56|7865.68|7865.68|7869.56|7869.56|7865.68|7865.68|0
1626960930000|2021-07-22 13:35:30|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1626960950000|2021-07-22 13:35:50|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|0
1626960960000|2021-07-22 13:36:00|7863.16|7863.16|7864.87|7864.87|7864.87|7864.87|7863.16|7863.16|0
1626960980000|2021-07-22 13:36:20|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|0
1626960990000|2021-07-22 13:36:30|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|0
1626961010000|2021-07-22 13:36:50|7862.99|7862.99|7856.54|7856.54|7862.99|7862.99|7856.54|7856.54|0
1626961110000|2021-07-22 13:38:30|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|0
1626961140000|2021-07-22 13:39:00|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|0
1626961150000|2021-07-22 13:39:10|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|0
1626961170000|2021-07-22 13:39:30|7863.81|7863.81|7863.81|7863.81|7863.81|7863.81|7863.81|7863.81|0
1626961180000|2021-07-22 13:39:40|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|0
1626961190000|2021-07-22 13:39:50|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|0
1626961220000|2021-07-22 13:40:20|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|0
1626961270000|2021-07-22 13:41:10|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|0
1626961280000|2021-07-22 13:41:20|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|0
1626961320000|2021-07-22 13:42:00|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|0
1626961340000|2021-07-22 13:42:20|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|0
1626961360000|2021-07-22 13:42:40|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|0
1626961400000|2021-07-22 13:43:20|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|0
1626961420000|2021-07-22 13:43:40|7880.21|7880.21|7881.92|7881.92|7881.92|7881.92|7880.21|7880.21|0
1626961430000|2021-07-22 13:43:50|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|0
1626961440000|2021-07-22 13:44:00|7882.55|7882.55|7884.26|7884.26|7884.26|7884.26|7882.55|7882.55|0
1626961470000|2021-07-22 13:44:30|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|0
1626961480000|2021-07-22 13:44:40|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|0
1626961490000|2021-07-22 13:44:50|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1626961500000|2021-07-22 13:45:00|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|0
1626961560000|2021-07-22 13:46:00|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|0
1626961570000|2021-07-22 13:46:10|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|0
1626961580000|2021-07-22 13:46:20|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1626961610000|2021-07-22 13:46:50|7881.26|7881.26|7882.97|7882.97|7882.97|7882.97|7881.26|7881.26|0
1626961620000|2021-07-22 13:47:00|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1626961650000|2021-07-22 13:47:30|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|0
1626961660000|2021-07-22 13:47:40|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|0
1626961680000|2021-07-22 13:48:00|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|0
1626961710000|2021-07-22 13:48:30|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|0
1626961720000|2021-07-22 13:48:40|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|0
1626961740000|2021-07-22 13:49:00|7874.71|7874.71|7874.54|7874.54|7874.71|7874.71|7874.54|7874.54|0
1626961750000|2021-07-22 13:49:10|7872.83|7872.83|7872.83|7872.83|7872.83|7872.83|7872.83|7872.83|0
1626961760000|2021-07-22 13:49:20|7872.66|7872.66|7872.16|7872.16|7872.66|7872.66|7872.16|7872.16|0
1626961780000|2021-07-22 13:49:40|7863.61|7863.61|7863.03|7863.03|7863.61|7863.61|7863.03|7863.03|0
1626961790000|2021-07-22 13:49:50|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|0
1626961800000|2021-07-22 13:50:00|7864.31|7864.31|7869.44|7869.44|7869.44|7869.44|7864.31|7864.31|0
1626961820000|2021-07-22 13:50:20|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|0
1626961830000|2021-07-22 13:50:30|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1626961860000|2021-07-22 13:51:00|7869.44|7869.44|7869.22|7869.22|7869.44|7869.44|7869.22|7869.22|0
1626961870000|2021-07-22 13:51:10|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|0
1626961880000|2021-07-22 13:51:20|7867.18|7867.18|7863.76|7863.76|7867.18|7867.18|7863.76|7863.76|0
1626961890000|2021-07-22 13:51:30|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|0
1626961900000|2021-07-22 13:51:40|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|0
1626961920000|2021-07-22 13:52:00|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|0
1626961950000|2021-07-22 13:52:30|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|0
1626961980000|2021-07-22 13:53:00|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|0
1626962020000|2021-07-22 13:53:40|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|0
1626962030000|2021-07-22 13:53:50|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|0
1626962050000|2021-07-22 13:54:10|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|0
1626962070000|2021-07-22 13:54:30|7868.81|7868.81|7870.52|7870.52|7870.52|7870.52|7868.81|7868.81|0
1626962080000|2021-07-22 13:54:40|7870.96|7870.96|7871.46|7871.46|7871.46|7871.46|7870.96|7870.96|0
1626962090000|2021-07-22 13:54:50|7872.11|7872.11|7872.61|7872.61|7872.61|7872.61|7872.11|7872.11|0
1626962110000|2021-07-22 13:55:10|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1626962120000|2021-07-22 13:55:20|7867.48|7867.48|7865.78|7865.78|7867.48|7867.48|7865.78|7865.78|0
1626962130000|2021-07-22 13:55:30|7865.44|7865.44|7865.78|7865.78|7865.78|7865.78|7865.44|7865.44|0
1626962140000|2021-07-22 13:55:40|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1626962150000|2021-07-22 13:55:50|7869.03|7869.03|7869.19|7869.19|7869.19|7869.19|7868.86|7868.86|0
1626962160000|2021-07-22 13:56:00|7869.36|7869.36|7869.36|7869.36|7869.36|7869.36|7869.36|7869.36|0
1626962170000|2021-07-22 13:56:10|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|0
1626962190000|2021-07-22 13:56:30|7863.9|7863.9|7862.02|7862.02|7863.9|7863.9|7862.02|7862.02|0
1626962200000|2021-07-22 13:56:40|7862.19|7862.19|7862.52|7862.52|7862.52|7862.52|7862.19|7862.19|0
1626962210000|2021-07-22 13:56:50|7862.02|7862.02|7862.36|7862.36|7862.36|7862.36|7862.02|7862.02|0
1626962220000|2021-07-22 13:57:00|7864.07|7864.07|7867.15|7867.15|7867.15|7867.15|7863.73|7863.73|0
1626962230000|2021-07-22 13:57:10|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|0
1626962270000|2021-07-22 13:57:50|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|0
1626962290000|2021-07-22 13:58:10|7858.43|7858.43|7858.43|7858.43|7858.43|7858.43|7858.43|7858.43|0
1626962330000|2021-07-22 13:58:50|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|0
1626962360000|2021-07-22 13:59:20|7865.27|7865.27|7865.27|7865.27|7865.27|7865.27|7865.27|7865.27|0
1626962380000|2021-07-22 13:59:40|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|0
1626962390000|2021-07-22 13:59:50|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|0
1626962400000|2021-07-22 14:00:00|7870.81|7870.81|7871.38|7871.38|7871.38|7871.38|7870.81|7870.81|0
1626962410000|2021-07-22 14:00:10|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1626962460000|2021-07-22 14:01:00|7862.62|7862.62|7867.75|7867.75|7867.75|7867.75|7862.62|7862.62|0
1626962500000|2021-07-22 14:01:40|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|0
1626962520000|2021-07-22 14:02:00|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|0
1626962550000|2021-07-22 14:02:30|7866.04|7866.04|7862.62|7862.62|7866.04|7866.04|7862.62|7862.62|0
1626962580000|2021-07-22 14:03:00|7866.04|7866.04|7863.94|7863.94|7867.36|7867.36|7863.94|7863.94|0
1626962610000|2021-07-22 14:03:30|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1626962640000|2021-07-22 14:04:00|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|0
1626962670000|2021-07-22 14:04:30|7870.61|7870.61|7869.24|7869.24|7870.61|7870.61|7868.9|7868.9|0
1626962730000|2021-07-22 14:05:30|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|0
1626962760000|2021-07-22 14:06:00|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1626962770000|2021-07-22 14:06:10|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|0
1626962780000|2021-07-22 14:06:20|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1626962790000|2021-07-22 14:06:30|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|0
1626962810000|2021-07-22 14:06:50|7865.6|7865.6|7863.89|7863.89|7865.6|7865.6|7863.89|7863.89|0
1626962820000|2021-07-22 14:07:00|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|0
1626962840000|2021-07-22 14:07:20|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|0
1626962860000|2021-07-22 14:07:40|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|0
1626962870000|2021-07-22 14:07:50|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|0
1626962920000|2021-07-22 14:08:40|7866.31|7866.31|7866.31|7866.31|7866.31|7866.31|7866.31|7866.31|0
1626962950000|2021-07-22 14:09:10|7874.86|7874.86|7877.01|7877.01|7877.01|7877.01|7874.86|7874.86|0
1626962970000|2021-07-22 14:09:30|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1626963000000|2021-07-22 14:10:00|7877.01|7877.01|7877.18|7877.18|7877.18|7877.18|7877.01|7877.01|0
1626963010000|2021-07-22 14:10:10|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1626963040000|2021-07-22 14:10:40|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|0
1626963060000|2021-07-22 14:11:00|7878.45|7878.45|7878.45|7878.45|7879.33|7879.33|7878.45|7878.45|0
1626963090000|2021-07-22 14:11:30|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|0
1626963100000|2021-07-22 14:11:40|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7878.74|7878.74|0
1626963110000|2021-07-22 14:11:50|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|0
1626963120000|2021-07-22 14:12:00|7875.98|7875.98|7879.61|7879.61|7879.61|7879.61|7875.98|7875.98|0
1626963130000|2021-07-22 14:12:10|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|0
1626963180000|2021-07-22 14:13:00|7874.7|7874.7|7875.42|7875.42|7875.42|7875.42|7874.7|7874.7|0
1626963240000|2021-07-22 14:14:00|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|0
1626963250000|2021-07-22 14:14:10|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|0
1626963280000|2021-07-22 14:14:40|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|0
1626963310000|2021-07-22 14:15:10|7883.19|7883.19|7883.48|7883.48|7883.48|7883.48|7883.19|7883.19|0
1626963360000|2021-07-22 14:16:00|7883.04|7883.04|7881.33|7881.33|7883.04|7883.04|7881.33|7881.33|0
1626963390000|2021-07-22 14:16:30|7881|7881|7881|7881|7881|7881|7881|7881|0
1626963410000|2021-07-22 14:16:50|7880.56|7880.56|7880.78|7880.78|7880.78|7880.78|7880.56|7880.56|0
1626963420000|2021-07-22 14:17:00|7881|7881|7881.2|7881.2|7881.2|7881.2|7881|7881|0
1626963450000|2021-07-22 14:17:30|7881|7881|7880.79|7880.79|7881|7881|7880.79|7880.79|0
1626963490000|2021-07-22 14:18:10|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|0
1626963610000|2021-07-22 14:20:10|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|0
1626963640000|2021-07-22 14:20:40|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|0
1626963650000|2021-07-22 14:20:50|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1626963740000|2021-07-22 14:22:20|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1626963760000|2021-07-22 14:22:40|7883.3|7883.3|7885.01|7885.01|7885.01|7885.01|7883.3|7883.3|0
1626963780000|2021-07-22 14:23:00|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|0
1626963800000|2021-07-22 14:23:20|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|0
1626963810000|2021-07-22 14:23:30|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|0
1626963870000|2021-07-22 14:24:30|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|0
1626963880000|2021-07-22 14:24:40|7877.96|7877.96|7877.96|7877.96|7877.96|7877.96|7877.96|7877.96|0
1626963920000|2021-07-22 14:25:20|7878.12|7878.12|7881.54|7881.54|7881.54|7881.54|7878.12|7878.12|0
1626963940000|2021-07-22 14:25:40|7874.7|7874.7|7874.7|7874.7|7874.7|7874.7|7874.7|7874.7|0
1626963980000|2021-07-22 14:26:20|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|0
1626964010000|2021-07-22 14:26:50|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|0
1626964040000|2021-07-22 14:27:20|7876.7|7876.7|7874.99|7874.99|7876.7|7876.7|7874.99|7874.99|0
1626964130000|2021-07-22 14:28:50|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|0
1626964140000|2021-07-22 14:29:00|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1626964170000|2021-07-22 14:29:30|7875.4|7875.4|7876.28|7876.28|7876.28|7876.28|7875.4|7875.4|0
1626964200000|2021-07-22 14:30:00|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|0
1626964290000|2021-07-22 14:31:30|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|0
1626964300000|2021-07-22 14:31:40|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|0
1626964310000|2021-07-22 14:31:50|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1626964380000|2021-07-22 14:33:00|7879.63|7879.63|7876.21|7876.21|7879.63|7879.63|7876.21|7876.21|0
1626964410000|2021-07-22 14:33:30|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1626964430000|2021-07-22 14:33:50|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|0
1626964440000|2021-07-22 14:34:00|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|0
1626964510000|2021-07-22 14:35:10|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|0
1626964560000|2021-07-22 14:36:00|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|0
1626964570000|2021-07-22 14:36:10|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1626964580000|2021-07-22 14:36:20|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|0
1626964590000|2021-07-22 14:36:30|7876|7876|7876|7876|7876|7876|7876|7876|0
1626964600000|2021-07-22 14:36:40|7876.29|7876.29|7874.58|7874.58|7876.29|7876.29|7874.58|7874.58|0
1626964610000|2021-07-22 14:36:50|7876.29|7876.29|7874.58|7874.58|7876.29|7876.29|7874.58|7874.58|0
1626964640000|2021-07-22 14:37:20|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|0
1626964690000|2021-07-22 14:38:10|7874.51|7874.51|7873.93|7873.93|7874.51|7874.51|7873.93|7873.93|0
1626964790000|2021-07-22 14:39:50|7873.76|7873.76|7873.76|7873.76|7873.76|7873.76|7873.76|7873.76|0
1626964800000|2021-07-22 14:40:00|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|0
1626964830000|2021-07-22 14:40:30|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|0
1626964890000|2021-07-22 14:41:30|7877.18|7877.18|7877.18|7877.18|7877.18|7877.18|7877.18|7877.18|0
1626964900000|2021-07-22 14:41:40|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|0
1626964950000|2021-07-22 14:42:30|7879.1|7879.1|7877.61|7877.61|7879.1|7879.1|7877.39|7877.39|0
1626964960000|2021-07-22 14:42:40|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|0
1626964970000|2021-07-22 14:42:50|7877.61|7877.61|7877.39|7877.39|7877.61|7877.61|7877.39|7877.39|0
1626964980000|2021-07-22 14:43:00|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|0
1626964990000|2021-07-22 14:43:10|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1626965040000|2021-07-22 14:44:00|7880.37|7880.37|7876.95|7876.95|7880.37|7880.37|7876.95|7876.95|0
1626965100000|2021-07-22 14:45:00|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1626965110000|2021-07-22 14:45:10|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|0
1626965130000|2021-07-22 14:45:30|7876.11|7876.11|7870.28|7870.28|7876.11|7876.11|7870.28|7870.28|0
1626965160000|2021-07-22 14:46:00|7870.45|7870.45|7865.32|7865.32|7870.45|7870.45|7865.32|7865.32|0
1626965180000|2021-07-22 14:46:20|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|0
1626965220000|2021-07-22 14:47:00|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7862.94|7862.94|0
1626965320000|2021-07-22 14:48:40|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|0
1626965370000|2021-07-22 14:49:30|7860.94|7860.94|7861.23|7861.23|7861.23|7861.23|7860.94|7860.94|0
1626965380000|2021-07-22 14:49:40|7861.06|7861.06|7859.69|7859.69|7861.06|7861.06|7859.35|7859.35|0
1626965430000|2021-07-22 14:50:30|7859.89|7859.89|7859.89|7859.89|7859.89|7859.89|7859.89|7859.89|0
1626965460000|2021-07-22 14:51:00|7858.18|7858.18|7858.18|7858.18|7858.18|7858.18|7858.18|7858.18|0
1626965490000|2021-07-22 14:51:30|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|0
1626965510000|2021-07-22 14:51:50|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|0
1626965520000|2021-07-22 14:52:00|7859.84|7859.84|7860.97|7860.97|7860.97|7860.97|7859.26|7859.26|0
1626965530000|2021-07-22 14:52:10|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|0
1626965580000|2021-07-22 14:53:00|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|0
1626965660000|2021-07-22 14:54:20|7866.54|7866.54|7868.25|7868.25|7868.25|7868.25|7866.54|7866.54|0
1626965680000|2021-07-22 14:54:40|7867.83|7867.83|7867.38|7867.38|7867.83|7867.83|7867.38|7867.38|0
1626965690000|2021-07-22 14:54:50|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1626965700000|2021-07-22 14:55:00|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|0
1626965740000|2021-07-22 14:55:40|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1626965760000|2021-07-22 14:56:00|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|0
1626965870000|2021-07-22 14:57:50|7871.6|7871.6|7869.89|7869.89|7871.6|7871.6|7869.89|7869.89|0
1626965880000|2021-07-22 14:58:00|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|0
1626965890000|2021-07-22 14:58:10|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|0
1626965910000|2021-07-22 14:58:30|7870.33|7870.33|7866.91|7866.91|7870.33|7870.33|7866.91|7866.91|0
1626965960000|2021-07-22 14:59:20|7867.2|7867.2|7866.91|7866.91|7867.2|7867.2|7866.91|7866.91|0
1626966010000|2021-07-22 15:00:10|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|0
1626966090000|2021-07-22 15:01:30|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|0
1626966110000|2021-07-22 15:01:50|7865.2|7865.2|7865.2|7865.2|7865.2|7865.2|7865.2|7865.2|0
1626966130000|2021-07-22 15:02:10|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1626966140000|2021-07-22 15:02:20|7861.78|7861.78|7861.61|7861.61|7861.78|7861.78|7861.61|7861.61|0
1626966160000|2021-07-22 15:02:40|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|0
1626966190000|2021-07-22 15:03:10|7861.15|7861.15|7861.49|7861.49|7861.49|7861.49|7861.15|7861.15|0
1626966230000|2021-07-22 15:03:50|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1626966240000|2021-07-22 15:04:00|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|0
1626966310000|2021-07-22 15:05:10|7861.49|7861.49|7863.2|7863.2|7863.2|7863.2|7861.49|7861.49|0
1626966390000|2021-07-22 15:06:30|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|0
1626966410000|2021-07-22 15:06:50|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|0
1626966420000|2021-07-22 15:07:00|7859.34|7859.34|7859.51|7859.51|7859.51|7859.51|7858.9|7858.9|0
1626966430000|2021-07-22 15:07:10|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|0
1626966470000|2021-07-22 15:07:50|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|0
1626966490000|2021-07-22 15:08:10|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|0
1626966500000|2021-07-22 15:08:20|7862.54|7862.54|7866.25|7866.25|7866.25|7866.25|7862.54|7862.54|0
1626966550000|2021-07-22 15:09:10|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|0
1626966690000|2021-07-22 15:11:30|7866.25|7866.25|7864.1|7864.1|7866.25|7866.25|7864.1|7864.1|0
1626966780000|2021-07-22 15:13:00|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|0
1626966790000|2021-07-22 15:13:10|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|0
1626966830000|2021-07-22 15:13:50|7866.44|7866.44|7866.28|7866.28|7866.44|7866.44|7866.28|7866.28|0
1626966890000|2021-07-22 15:14:50|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|0
1626966900000|2021-07-22 15:15:00|7866.14|7866.14|7865.92|7865.92|7867.85|7867.85|7865.92|7865.92|0
1626966920000|2021-07-22 15:15:20|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|0
1626966950000|2021-07-22 15:15:50|7862.21|7862.21|7861.8|7861.8|7862.21|7862.21|7861.8|7861.8|0
1626966960000|2021-07-22 15:16:00|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1626966970000|2021-07-22 15:16:10|7861.85|7861.85|7861.64|7861.64|7861.85|7861.85|7861.64|7861.64|0
1626966980000|2021-07-22 15:16:20|7863.34|7863.34|7861.64|7861.64|7863.34|7863.34|7861.64|7861.64|0
1626967000000|2021-07-22 15:16:40|7862.04|7862.04|7862.25|7862.25|7862.25|7862.25|7862.04|7862.04|0
1626967010000|2021-07-22 15:16:50|7862.45|7862.45|7862.25|7862.25|7862.45|7862.45|7862.25|7862.25|0
1626967020000|2021-07-22 15:17:00|7862.45|7862.45|7862.25|7862.25|7862.45|7862.45|7862.25|7862.25|0
1626967030000|2021-07-22 15:17:10|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|0
1626967130000|2021-07-22 15:18:50|7865.67|7865.67|7865.84|7865.84|7865.84|7865.84|7865.67|7865.67|0
1626967150000|2021-07-22 15:19:10|7865.67|7865.67|7865.5|7865.5|7865.67|7865.67|7865.5|7865.5|0
1626967160000|2021-07-22 15:19:20|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1626967210000|2021-07-22 15:20:10|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|0
1626967230000|2021-07-22 15:20:30|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|0
1626967250000|2021-07-22 15:20:50|7865.33|7865.33|7865.94|7865.94|7865.94|7865.94|7865.33|7865.33|0
1626967260000|2021-07-22 15:21:00|7865.33|7865.33|7866.24|7866.24|7866.24|7866.24|7865.33|7865.33|0
1626967270000|2021-07-22 15:21:10|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|0
1626967300000|2021-07-22 15:21:40|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|0
1626967320000|2021-07-22 15:22:00|7862.42|7862.42|7862.42|7862.42|7862.82|7862.82|7862.42|7862.42|0
1626967360000|2021-07-22 15:22:40|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1626967370000|2021-07-22 15:22:50|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|0
1626967410000|2021-07-22 15:23:30|7861.55|7861.55|7858.13|7858.13|7861.55|7861.55|7858.13|7858.13|0
1626967420000|2021-07-22 15:23:40|7857.69|7857.69|7857.91|7857.91|7857.91|7857.91|7857.69|7857.69|0
1626967450000|2021-07-22 15:24:10|7857.3|7857.3|7857.69|7857.69|7857.91|7857.91|7857.3|7857.3|0
1626967460000|2021-07-22 15:24:20|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|0
1626967490000|2021-07-22 15:24:50|7860.82|7860.82|7862.53|7862.53|7862.53|7862.53|7860.82|7860.82|0
1626967530000|2021-07-22 15:25:30|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1626967540000|2021-07-22 15:25:40|7862.57|7862.57|7862.57|7862.57|7862.97|7862.97|7862.57|7862.57|0
1626967550000|2021-07-22 15:25:50|7862.97|7862.97|7862.36|7862.36|7862.97|7862.97|7862.36|7862.36|0
1626967610000|2021-07-22 15:26:50|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|0
1626967620000|2021-07-22 15:27:00|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|0
1626967640000|2021-07-22 15:27:20|7859.16|7859.16|7859.16|7859.16|7859.16|7859.16|7859.16|7859.16|0
1626967660000|2021-07-22 15:27:40|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|0
1626967670000|2021-07-22 15:27:50|7859.54|7859.54|7859.16|7859.16|7859.54|7859.54|7859.16|7859.16|0
1626967680000|2021-07-22 15:28:00|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|0
1626967700000|2021-07-22 15:28:20|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|0
1626967710000|2021-07-22 15:28:30|7860.26|7860.26|7860.26|7860.26|7860.26|7860.26|7860.26|7860.26|0
1626967730000|2021-07-22 15:28:50|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|0
1626967740000|2021-07-22 15:29:00|7858.26|7858.26|7856.65|7856.65|7858.26|7858.26|7856.04|7856.04|0
1626967750000|2021-07-22 15:29:10|7858.36|7858.36|7858.16|7858.16|7858.36|7858.36|7858.16|7858.16|0
1626967760000|2021-07-22 15:29:20|7857.65|7857.65|7859.19|7859.19|7859.36|7859.36|7857.65|7857.65|0
1626967770000|2021-07-22 15:29:30|7859.4|7859.4|7855.98|7855.98|7859.4|7859.4|7854.27|7854.27|0
1626967780000|2021-07-22 15:29:40|7854.27|7854.27|7856.19|7856.19|7856.19|7856.19|7854.27|7854.27|0
1626967790000|2021-07-22 15:29:50|7855.9|7855.9|7854.69|7854.69|7856.34|7856.34|7854.45|7854.45|0
1627024500000|2021-07-23 07:15:00|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1627024530000|2021-07-23 07:15:30|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|0
1627024550000|2021-07-23 07:15:50|7908.01|7908.01|7913.57|7913.57|7913.57|7913.57|7908.01|7908.01|0
1627024560000|2021-07-23 07:16:00|7915|7915|7915.41|7915.41|7915.41|7915.41|7915|7915|0
1627024570000|2021-07-23 07:16:10|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|0
1627024590000|2021-07-23 07:16:30|7910.97|7910.97|7911.38|7911.38|7911.38|7911.38|7910.77|7910.77|0
1627024600000|2021-07-23 07:16:40|7910.94|7910.94|7911.14|7911.14|7911.14|7911.14|7910.94|7910.94|0
1627024620000|2021-07-23 07:17:00|7914.56|7914.56|7915.14|7915.14|7915.14|7915.14|7914.56|7914.56|0
1627024670000|2021-07-23 07:17:50|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|0
1627024680000|2021-07-23 07:18:00|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1627024690000|2021-07-23 07:18:10|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|0
1627024710000|2021-07-23 07:18:30|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|0
1627024780000|2021-07-23 07:19:40|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|0
1627024810000|2021-07-23 07:20:10|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|0
1627024820000|2021-07-23 07:20:20|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|0
1627024840000|2021-07-23 07:20:40|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|0
1627024850000|2021-07-23 07:20:50|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1627024870000|2021-07-23 07:21:10|7913.44|7913.44|7913.44|7913.44|7913.44|7913.44|7913.44|7913.44|0
1627024880000|2021-07-23 07:21:20|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|0
1627024900000|2021-07-23 07:21:40|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1627024910000|2021-07-23 07:21:50|7905.3|7905.3|7905.3|7905.3|7905.3|7905.3|7905.3|7905.3|0
1627024940000|2021-07-23 07:22:20|7904.48|7904.48|7904.07|7904.07|7904.48|7904.48|7904.07|7904.07|0
1627024950000|2021-07-23 07:22:30|7909.2|7909.2|7910.91|7910.91|7910.91|7910.91|7909.2|7909.2|0
1627024960000|2021-07-23 07:22:40|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1627024970000|2021-07-23 07:22:50|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1627025030000|2021-07-23 07:23:50|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|0
1627025120000|2021-07-23 07:25:20|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|0
1627025160000|2021-07-23 07:26:00|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1627025170000|2021-07-23 07:26:10|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|0
1627025210000|2021-07-23 07:26:50|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1627025250000|2021-07-23 07:27:30|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|0
1627025320000|2021-07-23 07:28:40|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|0
1627025350000|2021-07-23 07:29:10|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|0
1627025380000|2021-07-23 07:29:40|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1627025390000|2021-07-23 07:29:50|7910.63|7910.63|7909.77|7909.77|7910.63|7910.63|7908.92|7908.92|0
1627025400000|2021-07-23 07:30:00|7913.19|7913.19|7920.03|7920.03|7920.03|7920.03|7913.19|7913.19|0
1627025410000|2021-07-23 07:30:10|7921.74|7921.74|7921.91|7921.91|7921.91|7921.91|7921.74|7921.74|0
1627025520000|2021-07-23 07:32:00|7921.62|7921.62|7922.2|7922.2|7922.2|7922.2|7921.62|7921.62|0
1627025550000|2021-07-23 07:32:30|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|0
1627025660000|2021-07-23 07:34:20|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1627025670000|2021-07-23 07:34:30|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|0
1627025680000|2021-07-23 07:34:40|7917.65|7917.65|7919.36|7919.36|7919.36|7919.36|7917.65|7917.65|0
1627025700000|2021-07-23 07:35:00|7919.76|7919.76|7919.02|7919.02|7919.76|7919.76|7919.02|7919.02|0
1627025730000|2021-07-23 07:35:30|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1627025770000|2021-07-23 07:36:10|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|0
1627025810000|2021-07-23 07:36:50|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|0
1627025820000|2021-07-23 07:37:00|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|0
1627025830000|2021-07-23 07:37:10|7915.02|7915.02|7914.2|7914.2|7915.02|7915.02|7914.2|7914.2|0
1627025850000|2021-07-23 07:37:30|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|0
1627025900000|2021-07-23 07:38:20|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|0
1627025920000|2021-07-23 07:38:40|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|0
1627025950000|2021-07-23 07:39:10|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1627026000000|2021-07-23 07:40:00|7915.28|7915.28|7910.15|7910.15|7915.28|7915.28|7910.15|7910.15|0
1627026020000|2021-07-23 07:40:20|7910.44|7910.44|7912.15|7912.15|7912.15|7912.15|7910.44|7910.44|0
1627026050000|2021-07-23 07:40:50|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|0
1627026080000|2021-07-23 07:41:20|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|0
1627026090000|2021-07-23 07:41:30|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|0
1627026110000|2021-07-23 07:41:50|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|0
1627026130000|2021-07-23 07:42:10|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|0
1627026150000|2021-07-23 07:42:30|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|0
1627026170000|2021-07-23 07:42:50|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1627026280000|2021-07-23 07:44:40|7912.12|7912.12|7911.11|7911.11|7912.12|7912.12|7911.11|7911.11|0
1627026310000|2021-07-23 07:45:10|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|0
1627026370000|2021-07-23 07:46:10|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|0
1627026380000|2021-07-23 07:46:20|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|0
1627026390000|2021-07-23 07:46:30|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|0
1627026420000|2021-07-23 07:47:00|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1627026430000|2021-07-23 07:47:10|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1627026450000|2021-07-23 07:47:30|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1627026510000|2021-07-23 07:48:30|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|0
1627026520000|2021-07-23 07:48:40|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1627026530000|2021-07-23 07:48:50|7910.87|7910.87|7910.26|7910.26|7910.87|7910.87|7910.26|7910.26|0
1627026540000|2021-07-23 07:49:00|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|0
1627026550000|2021-07-23 07:49:10|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|0
1627026600000|2021-07-23 07:50:00|7906.22|7906.22|7906.01|7906.01|7906.22|7906.22|7906.01|7906.01|0
1627026610000|2021-07-23 07:50:10|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|0
1627026640000|2021-07-23 07:50:40|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|0
1627026660000|2021-07-23 07:51:00|7902.4|7902.4|7902.23|7902.23|7902.4|7902.4|7902.23|7902.23|0
1627026670000|2021-07-23 07:51:10|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1627026800000|2021-07-23 07:53:20|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|0
1627026840000|2021-07-23 07:54:00|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|0
1627026850000|2021-07-23 07:54:10|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|0
1627026890000|2021-07-23 07:54:50|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|0
1627026960000|2021-07-23 07:56:00|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|0
1627027050000|2021-07-23 07:57:30|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|0
1627027080000|2021-07-23 07:58:00|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1627027100000|2021-07-23 07:58:20|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|0
1627027170000|2021-07-23 07:59:30|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|0
1627027190000|2021-07-23 07:59:50|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|0
1627027200000|2021-07-23 08:00:00|7904.48|7904.48|7906.19|7906.19|7906.19|7906.19|7904.48|7904.48|0
1627027400000|2021-07-23 08:03:20|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1627027500000|2021-07-23 08:05:00|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1627027560000|2021-07-23 08:06:00|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|0
1627027590000|2021-07-23 08:06:30|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1627027610000|2021-07-23 08:06:50|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|0
1627027630000|2021-07-23 08:07:10|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1627027750000|2021-07-23 08:09:10|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|0
1627027780000|2021-07-23 08:09:40|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|0
1627027790000|2021-07-23 08:09:50|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|0
1627027810000|2021-07-23 08:10:10|7920.52|7920.52|7922.23|7922.23|7922.23|7922.23|7920.52|7920.52|0
1627027850000|2021-07-23 08:10:50|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|0
1627027870000|2021-07-23 08:11:10|7924.58|7924.58|7926.29|7926.29|7926.29|7926.29|7924.58|7924.58|0
1627027890000|2021-07-23 08:11:30|7926.87|7926.87|7927.44|7927.44|7927.44|7927.44|7926.87|7926.87|0
1627027940000|2021-07-23 08:12:20|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1627028040000|2021-07-23 08:14:00|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1627028070000|2021-07-23 08:14:30|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|0
1627028100000|2021-07-23 08:15:00|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1627028290000|2021-07-23 08:18:10|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1627028310000|2021-07-23 08:18:30|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1627028320000|2021-07-23 08:18:40|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|0
1627028340000|2021-07-23 08:19:00|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1627028360000|2021-07-23 08:19:20|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1627028380000|2021-07-23 08:19:40|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|0
1627028460000|2021-07-23 08:21:00|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1627028490000|2021-07-23 08:21:30|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1627028500000|2021-07-23 08:21:40|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1627028520000|2021-07-23 08:22:00|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1627028590000|2021-07-23 08:23:10|7924.53|7924.53|7924.02|7924.02|7924.53|7924.53|7924.02|7924.02|0
1627028630000|2021-07-23 08:23:50|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1627028640000|2021-07-23 08:24:00|7926.95|7926.95|7925.24|7925.24|7926.95|7926.95|7925.24|7925.24|0
1627028670000|2021-07-23 08:24:30|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1627028690000|2021-07-23 08:24:50|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|0
1627028720000|2021-07-23 08:25:20|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|0
1627028760000|2021-07-23 08:26:00|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|0
1627028790000|2021-07-23 08:26:30|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1627028800000|2021-07-23 08:26:40|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|0
1627028940000|2021-07-23 08:29:00|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1627028980000|2021-07-23 08:29:40|7922.29|7922.29|7922.29|7922.29|7922.29|7922.29|7922.29|7922.29|0
1627029000000|2021-07-23 08:30:00|7924|7924|7924|7924|7924|7924|7924|7924|0
1627029010000|2021-07-23 08:30:10|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1627029040000|2021-07-23 08:30:40|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1627029120000|2021-07-23 08:32:00|7923.42|7923.42|7923.13|7923.13|7923.42|7923.42|7923.13|7923.13|0
1627029130000|2021-07-23 08:32:10|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|0
1627029140000|2021-07-23 08:32:20|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|0
1627029150000|2021-07-23 08:32:30|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1627029160000|2021-07-23 08:32:40|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|0
1627029210000|2021-07-23 08:33:30|7924.92|7924.92|7925.35|7925.35|7925.35|7925.35|7924.92|7924.92|0
1627029240000|2021-07-23 08:34:00|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|0
1627029360000|2021-07-23 08:36:00|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|0
1627029390000|2021-07-23 08:36:30|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1627029430000|2021-07-23 08:37:10|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|0
1627029500000|2021-07-23 08:38:20|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|0
1627029510000|2021-07-23 08:38:30|7937.93|7937.93|7936.22|7936.22|7937.93|7937.93|7936.22|7936.22|0
1627029530000|2021-07-23 08:38:50|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|0
1627029560000|2021-07-23 08:39:20|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|0
1627029630000|2021-07-23 08:40:30|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|0
1627029830000|2021-07-23 08:43:50|7930.66|7930.66|7930.66|7930.66|7931.09|7931.09|7930.66|7930.66|0
1627029890000|2021-07-23 08:44:50|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1627029940000|2021-07-23 08:45:40|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|0
1627029950000|2021-07-23 08:45:50|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|0
1627029960000|2021-07-23 08:46:00|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|0
1627029990000|2021-07-23 08:46:30|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|0
1627030030000|2021-07-23 08:47:10|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1627030090000|2021-07-23 08:48:10|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|7927.9|0
1627030100000|2021-07-23 08:48:20|7928.33|7928.33|7927.9|7927.9|7928.33|7928.33|7927.9|7927.9|0
1627030140000|2021-07-23 08:49:00|7929.61|7929.61|7929.32|7929.32|7929.61|7929.61|7929.32|7929.32|0
1627030200000|2021-07-23 08:50:00|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|0
1627030240000|2021-07-23 08:50:40|7925.61|7925.61|7925.9|7925.9|7925.9|7925.9|7925.61|7925.61|0
1627030270000|2021-07-23 08:51:10|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|0
1627030290000|2021-07-23 08:51:30|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1627030380000|2021-07-23 08:53:00|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|0
1627030390000|2021-07-23 08:53:10|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|0
1627030450000|2021-07-23 08:54:10|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1627030470000|2021-07-23 08:54:30|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1627030680000|2021-07-23 08:58:00|7913.73|7913.73|7917.15|7917.15|7917.15|7917.15|7913.73|7913.73|0
1627030760000|2021-07-23 08:59:20|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|0
1627030780000|2021-07-23 08:59:40|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1627030850000|2021-07-23 09:00:50|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1627030860000|2021-07-23 09:01:00|7918.2|7918.2|7921.62|7921.62|7921.62|7921.62|7918.2|7918.2|0
1627030920000|2021-07-23 09:02:00|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1627030930000|2021-07-23 09:02:10|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|0
1627030950000|2021-07-23 09:02:30|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|0
1627031110000|2021-07-23 09:05:10|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1627031180000|2021-07-23 09:06:20|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|0
1627031190000|2021-07-23 09:06:30|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1627031340000|2021-07-23 09:09:00|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1627031350000|2021-07-23 09:09:10|7922.81|7922.81|7923.36|7923.36|7923.36|7923.36|7922.81|7922.81|0
1627031370000|2021-07-23 09:09:30|7923.53|7923.53|7926.95|7926.95|7926.95|7926.95|7923.53|7923.53|0
1627031380000|2021-07-23 09:09:40|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1627031430000|2021-07-23 09:10:30|7928.95|7928.95|7928.95|7928.95|7929.59|7929.59|7928.95|7928.95|0
1627031490000|2021-07-23 09:11:30|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1627031570000|2021-07-23 09:12:50|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1627031580000|2021-07-23 09:13:00|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|0
1627031590000|2021-07-23 09:13:10|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|0
1627031700000|2021-07-23 09:15:00|7931.3|7931.3|7930.88|7930.88|7931.3|7931.3|7930.88|7930.88|0
1627031710000|2021-07-23 09:15:10|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|0
1627031750000|2021-07-23 09:15:50|7929.59|7929.59|7927.9|7927.9|7929.81|7929.81|7927.9|7927.9|0
1627031760000|2021-07-23 09:16:00|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1627031770000|2021-07-23 09:16:10|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1627031780000|2021-07-23 09:16:20|7930.04|7930.04|7929.4|7929.4|7930.04|7930.04|7929.4|7929.4|0
1627031810000|2021-07-23 09:16:50|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|0
1627031820000|2021-07-23 09:17:00|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1627031830000|2021-07-23 09:17:10|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|0
1627031850000|2021-07-23 09:17:30|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1627031880000|2021-07-23 09:18:00|7927.49|7927.49|7927.26|7927.26|7927.7|7927.7|7927.26|7927.26|0
1627031890000|2021-07-23 09:18:10|7928.97|7928.97|7930.68|7930.68|7930.68|7930.68|7928.97|7928.97|0
1627031980000|2021-07-23 09:19:40|7930.47|7930.47|7930.68|7930.68|7930.68|7930.68|7930.47|7930.47|0
1627031990000|2021-07-23 09:19:50|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|0
1627032010000|2021-07-23 09:20:10|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|0
1627032020000|2021-07-23 09:20:20|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|0
1627032030000|2021-07-23 09:20:30|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|0
1627032050000|2021-07-23 09:20:50|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|0
1627032100000|2021-07-23 09:21:40|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|0
1627032220000|2021-07-23 09:23:40|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|0
1627032270000|2021-07-23 09:24:30|7925.55|7925.55|7927.26|7927.26|7927.26|7927.26|7925.55|7925.55|0
1627032300000|2021-07-23 09:25:00|7927.9|7927.9|7927.05|7927.05|7927.9|7927.9|7927.05|7927.05|0
1627032310000|2021-07-23 09:25:10|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1627032320000|2021-07-23 09:25:20|7929.05|7929.05|7929.34|7929.34|7929.34|7929.34|7929.05|7929.05|0
1627032360000|2021-07-23 09:26:00|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1627032370000|2021-07-23 09:26:10|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|0
1627032420000|2021-07-23 09:27:00|7928.28|7928.28|7928.92|7928.92|7928.92|7928.92|7928.28|7928.28|0
1627032490000|2021-07-23 09:28:10|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1627032530000|2021-07-23 09:28:50|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1627032540000|2021-07-23 09:29:00|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|0
1627032550000|2021-07-23 09:29:10|7929.33|7929.33|7929.33|7929.33|7929.33|7929.33|7929.33|7929.33|0
1627032610000|2021-07-23 09:30:10|7931.04|7931.04|7930.63|7930.63|7931.04|7931.04|7930.63|7930.63|0
1627032630000|2021-07-23 09:30:30|7925.5|7925.5|7925.5|7925.5|7925.5|7925.5|7925.5|7925.5|0
1627032710000|2021-07-23 09:31:50|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1627032840000|2021-07-23 09:34:00|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|0
1627032850000|2021-07-23 09:34:10|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1627032890000|2021-07-23 09:34:50|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|0
1627032900000|2021-07-23 09:35:00|7929.81|7929.81|7929.81|7929.81|7929.81|7929.81|7929.81|7929.81|0
1627032910000|2021-07-23 09:35:10|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1627032950000|2021-07-23 09:35:50|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1627032970000|2021-07-23 09:36:10|7928.1|7928.1|7928.54|7928.54|7928.54|7928.54|7928.1|7928.1|0
1627032980000|2021-07-23 09:36:20|7931.96|7931.96|7930.25|7930.25|7931.96|7931.96|7930.25|7930.25|0
1627032990000|2021-07-23 09:36:30|7930.05|7930.05|7930.05|7930.05|7930.25|7930.25|7930.05|7930.05|0
1627033000000|2021-07-23 09:36:40|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|0
1627033010000|2021-07-23 09:36:50|7929.44|7929.44|7929.01|7929.01|7929.44|7929.44|7929.01|7929.01|0
1627033020000|2021-07-23 09:37:00|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|0
1627033030000|2021-07-23 09:37:10|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|0
1627033040000|2021-07-23 09:37:20|7925.8|7925.8|7927.51|7927.51|7927.51|7927.51|7925.8|7925.8|0
1627033060000|2021-07-23 09:37:40|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1627033130000|2021-07-23 09:38:50|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|0
1627033180000|2021-07-23 09:39:40|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1627033200000|2021-07-23 09:40:00|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|0
1627033300000|2021-07-23 09:41:40|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|0
1627033400000|2021-07-23 09:43:20|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1627033420000|2021-07-23 09:43:40|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|0
1627033520000|2021-07-23 09:45:20|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|0
1627033560000|2021-07-23 09:46:00|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1627033570000|2021-07-23 09:46:10|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|0
1627033580000|2021-07-23 09:46:20|7927.52|7927.52|7927.52|7927.52|7929.23|7929.23|7927.52|7927.52|0
1627033600000|2021-07-23 09:46:40|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|0
1627033640000|2021-07-23 09:47:20|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|0
1627033650000|2021-07-23 09:47:30|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|0
1627033660000|2021-07-23 09:47:40|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|0
1627033670000|2021-07-23 09:47:50|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1627033760000|2021-07-23 09:49:20|7930.53|7930.53|7928.82|7928.82|7930.53|7930.53|7928.82|7928.82|0
1627033780000|2021-07-23 09:49:40|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1627033790000|2021-07-23 09:49:50|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1627033800000|2021-07-23 09:50:00|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1627033820000|2021-07-23 09:50:20|7925.4|7925.4|7927.11|7927.11|7927.11|7927.11|7925.4|7925.4|0
1627033890000|2021-07-23 09:51:30|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|0
1627033940000|2021-07-23 09:52:20|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|0
1627033980000|2021-07-23 09:53:00|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|0
1627033990000|2021-07-23 09:53:10|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1627034010000|2021-07-23 09:53:30|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|0
1627034060000|2021-07-23 09:54:20|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1627034110000|2021-07-23 09:55:10|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|0
1627034150000|2021-07-23 09:55:50|7925.07|7925.07|7919.94|7919.94|7925.07|7925.07|7919.94|7919.94|0
1627034170000|2021-07-23 09:56:10|7921.65|7921.65|7923.36|7923.36|7923.36|7923.36|7921.65|7921.65|0
1627034180000|2021-07-23 09:56:20|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1627034190000|2021-07-23 09:56:30|7922.95|7922.95|7922.75|7922.75|7922.95|7922.95|7922.75|7922.75|0
1627034200000|2021-07-23 09:56:40|7922.95|7922.95|7922.74|7922.74|7922.95|7922.95|7922.74|7922.74|0
1627034250000|2021-07-23 09:57:30|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.58|7921.58|0
1627034280000|2021-07-23 09:58:00|7921.67|7921.67|7919.96|7919.96|7921.67|7921.67|7919.96|7919.96|0
1627034300000|2021-07-23 09:58:20|7919.45|7919.45|7916.15|7916.15|7919.45|7919.45|7916.15|7916.15|0
1627034310000|2021-07-23 09:58:30|7915.64|7915.64|7917.52|7917.52|7917.52|7917.52|7915.64|7915.64|0
1627034320000|2021-07-23 09:58:40|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|0
1627034330000|2021-07-23 09:58:50|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|0
1627034340000|2021-07-23 09:59:00|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1627034350000|2021-07-23 09:59:10|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|0
1627034400000|2021-07-23 10:00:00|7920.7|7920.7|7921.11|7921.11|7921.11|7921.11|7920.7|7920.7|0
1627034410000|2021-07-23 10:00:10|7919.4|7919.4|7921.11|7921.11|7921.11|7921.11|7919.4|7919.4|0
1627034420000|2021-07-23 10:00:20|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|0
1627034510000|2021-07-23 10:01:50|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|0
1627034520000|2021-07-23 10:02:00|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|0
1627034600000|2021-07-23 10:03:20|7922.19|7922.19|7922.8|7922.8|7922.8|7922.8|7922.19|7922.19|0
1627034610000|2021-07-23 10:03:30|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1627034690000|2021-07-23 10:04:50|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|0
1627034710000|2021-07-23 10:05:10|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|0
1627034760000|2021-07-23 10:06:00|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|0
1627034770000|2021-07-23 10:06:10|7921.86|7921.86|7923.4|7923.4|7923.4|7923.4|7921.69|7921.69|0
1627034830000|2021-07-23 10:07:10|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1627034920000|2021-07-23 10:08:40|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|0
1627034930000|2021-07-23 10:08:50|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|0
1627034990000|2021-07-23 10:09:50|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1627035010000|2021-07-23 10:10:10|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|0
1627035050000|2021-07-23 10:10:50|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1627035080000|2021-07-23 10:11:20|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|0
1627035130000|2021-07-23 10:12:10|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|0
1627035140000|2021-07-23 10:12:20|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1627035180000|2021-07-23 10:13:00|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1627035240000|2021-07-23 10:14:00|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1627035310000|2021-07-23 10:15:10|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1627035320000|2021-07-23 10:15:20|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|0
1627035350000|2021-07-23 10:15:50|7920.05|7920.05|7920.49|7920.49|7920.49|7920.49|7920.05|7920.05|0
1627035410000|2021-07-23 10:16:50|7920.2|7920.2|7919.91|7919.91|7920.2|7920.2|7919.91|7919.91|0
1627035430000|2021-07-23 10:17:10|7919.74|7919.74|7919.31|7919.31|7919.74|7919.74|7919.31|7919.31|0
1627035460000|2021-07-23 10:17:40|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1627035510000|2021-07-23 10:18:30|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|0
1627035540000|2021-07-23 10:19:00|7922.3|7922.3|7921.86|7921.86|7922.3|7922.3|7921.42|7921.42|0
1627035620000|2021-07-23 10:20:20|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1627035730000|2021-07-23 10:22:10|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|0
1627035740000|2021-07-23 10:22:20|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|0
1627035780000|2021-07-23 10:23:00|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|0
1627035810000|2021-07-23 10:23:30|7926.06|7926.06|7927.77|7927.77|7927.77|7927.77|7926.06|7926.06|0
1627035830000|2021-07-23 10:23:50|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1627035880000|2021-07-23 10:24:40|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|0
1627035970000|2021-07-23 10:26:10|7938.03|7938.03|7938.03|7938.03|7938.03|7938.03|7938.03|7938.03|0
1627036020000|2021-07-23 10:27:00|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1627036090000|2021-07-23 10:28:10|7938.83|7938.83|7938.32|7938.32|7938.83|7938.83|7938.32|7938.32|0
1627036140000|2021-07-23 10:29:00|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1627036160000|2021-07-23 10:29:20|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|7934.61|0
1627036180000|2021-07-23 10:29:40|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1627036200000|2021-07-23 10:30:00|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|0
1627036210000|2021-07-23 10:30:10|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1627036250000|2021-07-23 10:30:50|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|0
1627036290000|2021-07-23 10:31:30|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1627036320000|2021-07-23 10:32:00|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1627036340000|2021-07-23 10:32:20|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|0
1627036370000|2021-07-23 10:32:50|7930.5|7930.5|7933.92|7933.92|7933.92|7933.92|7930.5|7930.5|0
1627036380000|2021-07-23 10:33:00|7933.72|7933.72|7935.43|7935.43|7935.43|7935.43|7933.72|7933.72|0
1627036420000|2021-07-23 10:33:40|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1627036450000|2021-07-23 10:34:10|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|0
1627036460000|2021-07-23 10:34:20|7936.12|7936.12|7937.83|7937.83|7937.83|7937.83|7936.12|7936.12|0
1627036510000|2021-07-23 10:35:10|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|0
1627036560000|2021-07-23 10:36:00|7939.25|7939.25|7938.24|7938.24|7939.25|7939.25|7938.24|7938.24|0
1627036570000|2021-07-23 10:36:10|7937.73|7937.73|7938.74|7938.74|7938.74|7938.74|7937.73|7937.73|0
1627036740000|2021-07-23 10:39:00|7935.32|7935.32|7931.9|7931.9|7935.32|7935.32|7931.9|7931.9|0
1627036790000|2021-07-23 10:39:50|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|0
1627036800000|2021-07-23 10:40:00|7931.48|7931.48|7931.69|7931.69|7931.69|7931.69|7931.48|7931.48|0
1627036880000|2021-07-23 10:41:20|7931.25|7931.25|7936.38|7936.38|7936.38|7936.38|7931.25|7931.25|0
1627036920000|2021-07-23 10:42:00|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|0
1627036970000|2021-07-23 10:42:50|7937.87|7937.87|7939.58|7939.58|7939.58|7939.58|7937.87|7937.87|0
1627037020000|2021-07-23 10:43:40|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1627037060000|2021-07-23 10:44:20|7938.16|7938.16|7937.87|7937.87|7938.16|7938.16|7937.87|7937.87|0
1627037070000|2021-07-23 10:44:30|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|0
1627037100000|2021-07-23 10:45:00|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1627037110000|2021-07-23 10:45:10|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1627037170000|2021-07-23 10:46:10|7939.37|7939.37|7938.93|7938.93|7939.37|7939.37|7938.93|7938.93|0
1627037180000|2021-07-23 10:46:20|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1627037200000|2021-07-23 10:46:40|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1627037280000|2021-07-23 10:48:00|7935|7935|7934.15|7934.15|7935|7935|7934.15|7934.15|0
1627037340000|2021-07-23 10:49:00|7933.71|7933.71|7934.59|7934.59|7934.59|7934.59|7933.71|7933.71|0
1627037360000|2021-07-23 10:49:20|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1627037370000|2021-07-23 10:49:30|7938.45|7938.45|7938.89|7938.89|7938.89|7938.89|7938.45|7938.45|0
1627037600000|2021-07-23 10:53:20|7939.1|7939.1|7939.81|7939.81|7939.81|7939.81|7939.1|7939.1|0
1627037650000|2021-07-23 10:54:10|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1627037790000|2021-07-23 10:56:30|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|0
1627037800000|2021-07-23 10:56:40|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|0
1627037810000|2021-07-23 10:56:50|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|0
1627037870000|2021-07-23 10:57:50|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|0
1627037930000|2021-07-23 10:58:50|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|0
1627037960000|2021-07-23 10:59:20|7942|7942|7941.39|7941.39|7942|7942|7941.39|7941.39|0
1627037970000|2021-07-23 10:59:30|7943.1|7943.1|7946.23|7946.23|7946.52|7946.52|7943.1|7943.1|0
1627038060000|2021-07-23 11:01:00|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1627038120000|2021-07-23 11:02:00|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1627038250000|2021-07-23 11:04:10|7940.69|7940.69|7942.4|7942.4|7942.4|7942.4|7940.69|7940.69|0
1627038330000|2021-07-23 11:05:30|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|0
1627038390000|2021-07-23 11:06:30|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|0
1627038410000|2021-07-23 11:06:50|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1627038420000|2021-07-23 11:07:00|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|0
1627038460000|2021-07-23 11:07:40|7943.02|7943.02|7944.73|7944.73|7944.73|7944.73|7943.02|7943.02|0
1627038470000|2021-07-23 11:07:50|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|0
1627038490000|2021-07-23 11:08:10|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|0
1627038500000|2021-07-23 11:08:20|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1627038550000|2021-07-23 11:09:10|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|0
1627038660000|2021-07-23 11:11:00|7941.33|7941.33|7941.53|7941.53|7941.53|7941.53|7941.33|7941.33|0
1627038690000|2021-07-23 11:11:30|7941.32|7941.32|7940.89|7940.89|7941.32|7941.32|7940.89|7940.89|0
1627038710000|2021-07-23 11:11:50|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1627038730000|2021-07-23 11:12:10|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1627038760000|2021-07-23 11:12:40|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|0
1627038770000|2021-07-23 11:12:50|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|0
1627038780000|2021-07-23 11:13:00|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|0
1627038890000|2021-07-23 11:14:50|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|0
1627038930000|2021-07-23 11:15:30|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1627039140000|2021-07-23 11:19:00|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|0
1627039150000|2021-07-23 11:19:10|7940.53|7940.53|7942.24|7942.24|7942.24|7942.24|7940.53|7940.53|0
1627039210000|2021-07-23 11:20:10|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1627039230000|2021-07-23 11:20:30|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|0
1627039250000|2021-07-23 11:20:50|7938.32|7938.32|7937.81|7937.81|7938.32|7938.32|7937.81|7937.81|0
1627039410000|2021-07-23 11:23:30|7936.95|7936.95|7937.17|7937.17|7937.17|7937.17|7936.95|7936.95|0
1627039460000|2021-07-23 11:24:20|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|7933.75|0
1627039470000|2021-07-23 11:24:30|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|0
1627039490000|2021-07-23 11:24:50|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|0
1627039510000|2021-07-23 11:25:10|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|0
1627039570000|2021-07-23 11:26:10|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|0
1627039580000|2021-07-23 11:26:20|7932.74|7932.74|7931.82|7931.82|7932.74|7932.74|7931.82|7931.82|0
1627039590000|2021-07-23 11:26:30|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|0
1627039600000|2021-07-23 11:26:40|7931.44|7931.44|7931.65|7931.65|7931.65|7931.65|7931.44|7931.44|0
1627039730000|2021-07-23 11:28:50|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1627039740000|2021-07-23 11:29:00|7928.23|7928.23|7929.94|7929.94|7929.94|7929.94|7928.23|7928.23|0
1627039770000|2021-07-23 11:29:30|7929.73|7929.73|7929.37|7929.37|7930.31|7930.31|7929.37|7929.37|0
1627039780000|2021-07-23 11:29:40|7929.17|7929.17|7928.96|7928.96|7929.17|7929.17|7928.96|7928.96|0
1627039800000|2021-07-23 11:30:00|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1627039810000|2021-07-23 11:30:10|7932.38|7932.38|7932.98|7932.98|7932.98|7932.98|7932.38|7932.38|0
1627039820000|2021-07-23 11:30:20|7933.15|7933.15|7931.44|7931.44|7933.15|7933.15|7931.44|7931.44|0
1627039830000|2021-07-23 11:30:30|7931|7931|7934.63|7934.63|7934.63|7934.63|7931|7931|0
1627039840000|2021-07-23 11:30:40|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|0
1627039870000|2021-07-23 11:31:10|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|0
1627039880000|2021-07-23 11:31:20|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|0
1627039900000|2021-07-23 11:31:40|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|0
1627039930000|2021-07-23 11:32:10|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1627040040000|2021-07-23 11:34:00|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1627040180000|2021-07-23 11:36:20|7938.44|7938.44|7940.15|7940.15|7940.15|7940.15|7938.44|7938.44|0
1627040220000|2021-07-23 11:37:00|7940.37|7940.37|7940.58|7940.58|7940.58|7940.58|7940.37|7940.37|0
1627040350000|2021-07-23 11:39:10|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|0
1627040370000|2021-07-23 11:39:30|7942|7942|7942|7942|7942|7942|7942|7942|0
1627040380000|2021-07-23 11:39:40|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1627040390000|2021-07-23 11:39:50|7943.54|7943.54|7943.11|7943.11|7943.54|7943.54|7943.11|7943.11|0
1627040410000|2021-07-23 11:40:10|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1627040470000|2021-07-23 11:41:10|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|0
1627040480000|2021-07-23 11:41:20|7945.11|7945.11|7945.11|7945.11|7945.11|7945.11|7945.11|7945.11|0
1627040550000|2021-07-23 11:42:30|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|0
1627040690000|2021-07-23 11:44:50|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1627040840000|2021-07-23 11:47:20|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|0
1627040900000|2021-07-23 11:48:20|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|0
1627040980000|2021-07-23 11:49:40|7947.11|7947.11|7955.66|7955.66|7955.66|7955.66|7947.11|7947.11|0
1627041050000|2021-07-23 11:50:50|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|0
1627041080000|2021-07-23 11:51:20|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1627041100000|2021-07-23 11:51:40|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1627041130000|2021-07-23 11:52:10|7954.45|7954.45|7954.89|7954.89|7954.89|7954.89|7954.45|7954.45|0
1627041150000|2021-07-23 11:52:30|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1627041190000|2021-07-23 11:53:10|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1627041440000|2021-07-23 11:57:20|7952.31|7952.31|7955.73|7955.73|7955.73|7955.73|7952.31|7952.31|0
1627041470000|2021-07-23 11:57:50|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1627041490000|2021-07-23 11:58:10|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|0
1627041520000|2021-07-23 11:58:40|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1627041710000|2021-07-23 12:01:50|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1627041820000|2021-07-23 12:03:40|7953.47|7953.47|7953.47|7953.47|7953.76|7953.76|7953.47|7953.47|0
1627041830000|2021-07-23 12:03:50|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|0
1627041840000|2021-07-23 12:04:00|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|0
1627041890000|2021-07-23 12:04:50|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|0
1627041950000|2021-07-23 12:05:50|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1627041980000|2021-07-23 12:06:20|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1627042000000|2021-07-23 12:06:40|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1627042030000|2021-07-23 12:07:10|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|0
1627042120000|2021-07-23 12:08:40|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|0
1627042230000|2021-07-23 12:10:30|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|0
1627042270000|2021-07-23 12:11:10|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|0
1627042300000|2021-07-23 12:11:40|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|0
1627042330000|2021-07-23 12:12:10|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1627042340000|2021-07-23 12:12:20|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1627042420000|2021-07-23 12:13:40|7941.35|7941.35|7940.84|7940.84|7941.35|7941.35|7940.84|7940.84|0
1627042430000|2021-07-23 12:13:50|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1627042450000|2021-07-23 12:14:10|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|0
1627042510000|2021-07-23 12:15:10|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|0
1627042530000|2021-07-23 12:15:30|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1627042540000|2021-07-23 12:15:40|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1627042590000|2021-07-23 12:16:30|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|0
1627042610000|2021-07-23 12:16:50|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|0
1627042630000|2021-07-23 12:17:10|7937.43|7937.43|7935.72|7935.72|7937.43|7937.43|7935.72|7935.72|0
1627042640000|2021-07-23 12:17:20|7935.38|7935.38|7935.55|7935.55|7935.55|7935.55|7935.38|7935.38|0
1627042650000|2021-07-23 12:17:30|7935.84|7935.84|7939.55|7939.55|7939.55|7939.55|7935.84|7935.84|0
1627042700000|2021-07-23 12:18:20|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|0
1627042740000|2021-07-23 12:19:00|7940.06|7940.06|7940.35|7940.35|7940.35|7940.35|7940.06|7940.06|0
1627042760000|2021-07-23 12:19:20|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1627042800000|2021-07-23 12:20:00|7940.84|7940.84|7942.55|7942.55|7942.55|7942.55|7940.84|7940.84|0
1627042820000|2021-07-23 12:20:20|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|0
1627042830000|2021-07-23 12:20:30|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|0
1627042860000|2021-07-23 12:21:00|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|0
1627042870000|2021-07-23 12:21:10|7946.34|7946.34|7946.51|7946.51|7946.51|7946.51|7946.34|7946.34|0
1627042890000|2021-07-23 12:21:30|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1627042930000|2021-07-23 12:22:10|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|0
1627042970000|2021-07-23 12:22:50|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|0
1627042990000|2021-07-23 12:23:10|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|0
1627043080000|2021-07-23 12:24:40|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|0
1627043100000|2021-07-23 12:25:00|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|0
1627043160000|2021-07-23 12:26:00|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|7943.67|0
1627043210000|2021-07-23 12:26:50|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|0
1627043240000|2021-07-23 12:27:20|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|0
1627043340000|2021-07-23 12:29:00|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1627043440000|2021-07-23 12:30:40|7943.17|7943.17|7944.88|7944.88|7944.88|7944.88|7943.17|7943.17|0
1627043460000|2021-07-23 12:31:00|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1627043530000|2021-07-23 12:32:10|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|0
1627043670000|2021-07-23 12:34:30|7942.97|7942.97|7941.26|7941.26|7942.97|7942.97|7941.26|7941.26|0
1627043740000|2021-07-23 12:35:40|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1627043770000|2021-07-23 12:36:10|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|0
1627043850000|2021-07-23 12:37:30|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1627043920000|2021-07-23 12:38:40|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|0
1627043990000|2021-07-23 12:39:50|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|0
1627044000000|2021-07-23 12:40:00|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1627044020000|2021-07-23 12:40:20|7943.4|7943.4|7943.18|7943.18|7943.4|7943.4|7943.18|7943.18|0
1627044080000|2021-07-23 12:41:20|7943.01|7943.01|7942.8|7942.8|7943.01|7943.01|7942.8|7942.8|0
1627044270000|2021-07-23 12:44:30|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|0
1627044320000|2021-07-23 12:45:20|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|0
1627044400000|2021-07-23 12:46:40|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1627044420000|2021-07-23 12:47:00|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|0
1627044450000|2021-07-23 12:47:30|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|0
1627044520000|2021-07-23 12:48:40|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|0
1627044610000|2021-07-23 12:50:10|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|0
1627044670000|2021-07-23 12:51:10|7944.86|7944.86|7946.57|7946.57|7946.57|7946.57|7944.86|7944.86|0
1627044700000|2021-07-23 12:51:40|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|0
1627044810000|2021-07-23 12:53:30|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1627044960000|2021-07-23 12:56:00|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1627044980000|2021-07-23 12:56:20|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1627045040000|2021-07-23 12:57:20|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|0
1627045090000|2021-07-23 12:58:10|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|0
1627045190000|2021-07-23 12:59:50|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|0
1627045210000|2021-07-23 13:00:10|7946|7946|7947.71|7947.71|7947.71|7947.71|7946|7946|0
1627045250000|2021-07-23 13:00:50|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1627045260000|2021-07-23 13:01:00|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1627045270000|2021-07-23 13:01:10|7946.69|7946.69|7946.49|7946.49|7946.69|7946.69|7946.49|7946.49|0
1627045280000|2021-07-23 13:01:20|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1627045320000|2021-07-23 13:02:00|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|0
1627045330000|2021-07-23 13:02:10|7948.54|7948.54|7948.37|7948.37|7948.54|7948.54|7948.37|7948.37|0
1627045340000|2021-07-23 13:02:20|7948.2|7948.2|7948.54|7948.54|7948.54|7948.54|7948.2|7948.2|0
1627045360000|2021-07-23 13:02:40|7948.98|7948.98|7948.54|7948.54|7948.98|7948.98|7948.54|7948.54|0
1627045370000|2021-07-23 13:02:50|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1627045390000|2021-07-23 13:03:10|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1627045400000|2021-07-23 13:03:20|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|0
1627045410000|2021-07-23 13:03:30|7948.09|7948.09|7946.38|7946.38|7948.09|7948.09|7946.38|7946.38|0
1627045460000|2021-07-23 13:04:20|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|0
1627045470000|2021-07-23 13:04:30|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1627045570000|2021-07-23 13:06:10|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|0
1627045590000|2021-07-23 13:06:30|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|0
1627045620000|2021-07-23 13:07:00|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|0
1627045660000|2021-07-23 13:07:40|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|0
1627045680000|2021-07-23 13:08:00|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1627045770000|2021-07-23 13:09:30|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1627045850000|2021-07-23 13:10:50|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1627046040000|2021-07-23 13:14:00|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|0
1627046070000|2021-07-23 13:14:30|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1627046100000|2021-07-23 13:15:00|7944.13|7944.13|7945.84|7945.84|7945.84|7945.84|7944.13|7944.13|0
1627046160000|2021-07-23 13:16:00|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1627046190000|2021-07-23 13:16:30|7939|7939|7939|7939|7939|7939|7939|7939|0
1627046200000|2021-07-23 13:16:40|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1627046210000|2021-07-23 13:16:50|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|0
1627046260000|2021-07-23 13:17:40|7937.97|7937.97|7938.47|7938.47|7938.47|7938.47|7937.97|7937.97|0
1627046290000|2021-07-23 13:18:10|7940.18|7940.18|7939.85|7939.85|7940.18|7940.18|7939.85|7939.85|0
1627046320000|2021-07-23 13:18:40|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1627046400000|2021-07-23 13:20:00|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1627046500000|2021-07-23 13:21:40|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1627046510000|2021-07-23 13:21:50|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1627046540000|2021-07-23 13:22:20|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1627046600000|2021-07-23 13:23:20|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|0
1627046610000|2021-07-23 13:23:30|7936.21|7936.21|7932.79|7932.79|7937.92|7937.92|7932.79|7932.79|0
1627046620000|2021-07-23 13:23:40|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1627046630000|2021-07-23 13:23:50|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1627046710000|2021-07-23 13:25:10|7932.79|7932.79|7933.08|7933.08|7933.08|7933.08|7932.79|7932.79|0
1627046720000|2021-07-23 13:25:20|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7927.95|7927.95|0
1627046750000|2021-07-23 13:25:50|7926.24|7926.24|7927.95|7927.95|7927.95|7927.95|7926.24|7926.24|0
1627046780000|2021-07-23 13:26:20|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1627046810000|2021-07-23 13:26:50|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1627046830000|2021-07-23 13:27:10|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|0
1627046890000|2021-07-23 13:28:10|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|0
1627046920000|2021-07-23 13:28:40|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1627046940000|2021-07-23 13:29:00|7925.04|7925.04|7923.33|7923.33|7925.04|7925.04|7923.33|7923.33|0
1627047000000|2021-07-23 13:30:00|7921.62|7921.62|7918.03|7918.03|7921.62|7921.62|7918.03|7918.03|0
1627047010000|2021-07-23 13:30:10|7919.74|7919.74|7917.38|7917.38|7919.74|7919.74|7917.38|7917.38|0
1627047020000|2021-07-23 13:30:20|7919.09|7919.09|7920.8|7920.8|7922.51|7922.51|7919.09|7919.09|0
1627047050000|2021-07-23 13:30:50|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1627047060000|2021-07-23 13:31:00|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|0
1627047070000|2021-07-23 13:31:10|7923.31|7923.31|7921.6|7921.6|7923.31|7923.31|7921.6|7921.6|0
1627047080000|2021-07-23 13:31:20|7922.03|7922.03|7925.45|7925.45|7925.45|7925.45|7922.03|7922.03|0
1627047140000|2021-07-23 13:32:20|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|0
1627047160000|2021-07-23 13:32:40|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|0
1627047180000|2021-07-23 13:33:00|7921.82|7921.82|7925.24|7925.24|7925.24|7925.24|7921.82|7921.82|0
1627047220000|2021-07-23 13:33:40|7921.82|7921.82|7923.53|7923.53|7923.53|7923.53|7921.82|7921.82|0
1627047230000|2021-07-23 13:33:50|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|0
1627047250000|2021-07-23 13:34:10|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|0
1627047260000|2021-07-23 13:34:20|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|0
1627047300000|2021-07-23 13:35:00|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|0
1627047310000|2021-07-23 13:35:10|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1627047390000|2021-07-23 13:36:30|7934|7934|7934|7934|7934|7934|7934|7934|0
1627047430000|2021-07-23 13:37:10|7934.29|7934.29|7934.58|7934.58|7936|7936|7932.87|7932.87|0
1627047450000|2021-07-23 13:37:30|7934.36|7934.36|7929.23|7929.23|7934.36|7934.36|7929.23|7929.23|0
1627047470000|2021-07-23 13:37:50|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1627047480000|2021-07-23 13:38:00|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1627047500000|2021-07-23 13:38:20|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|0
1627047510000|2021-07-23 13:38:30|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|0
1627047520000|2021-07-23 13:38:40|7924.39|7924.39|7929.52|7929.52|7929.52|7929.52|7924.39|7924.39|0
1627047600000|2021-07-23 13:40:00|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|0
1627047620000|2021-07-23 13:40:20|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|0
1627047650000|2021-07-23 13:40:50|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1627047770000|2021-07-23 13:42:50|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|0
1627047790000|2021-07-23 13:43:10|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|0
1627047840000|2021-07-23 13:44:00|7926.1|7926.1|7925.89|7925.89|7926.1|7926.1|7925.89|7925.89|0
1627047860000|2021-07-23 13:44:20|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|0
1627047890000|2021-07-23 13:44:50|7925.28|7925.28|7927.49|7927.49|7927.49|7927.49|7925.28|7925.28|0
1627047930000|2021-07-23 13:45:30|7927.05|7927.05|7925.34|7925.34|7927.05|7927.05|7925.34|7925.34|0
1627047940000|2021-07-23 13:45:40|7921.92|7921.92|7923.63|7923.63|7923.63|7923.63|7921.92|7921.92|0
1627047960000|2021-07-23 13:46:00|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1627047990000|2021-07-23 13:46:30|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|0
1627048020000|2021-07-23 13:47:00|7918.22|7918.22|7916.51|7916.51|7918.22|7918.22|7916.51|7916.51|0
1627048040000|2021-07-23 13:47:20|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|0
1627048070000|2021-07-23 13:47:50|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1627048080000|2021-07-23 13:48:00|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1627048160000|2021-07-23 13:49:20|7924.48|7924.48|7924.31|7924.31|7924.48|7924.48|7924.31|7924.31|0
1627048200000|2021-07-23 13:50:00|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|0
1627048210000|2021-07-23 13:50:10|7917.64|7917.64|7915.93|7915.93|7917.64|7917.64|7915.93|7915.93|0
1627048270000|2021-07-23 13:51:10|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|0
1627048310000|2021-07-23 13:51:50|7915.07|7915.07|7913.14|7913.14|7915.07|7915.07|7913.14|7913.14|0
1627048360000|2021-07-23 13:52:40|7912.97|7912.97|7912.77|7912.77|7912.97|7912.97|7912.77|7912.77|0
1627048370000|2021-07-23 13:52:50|7912.36|7912.36|7912.16|7912.16|7912.56|7912.56|7912.16|7912.16|0
1627048380000|2021-07-23 13:53:00|7912.36|7912.36|7912.56|7912.56|7912.56|7912.56|7912.36|7912.36|0
1627048390000|2021-07-23 13:53:10|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|0
1627048400000|2021-07-23 13:53:20|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1627048410000|2021-07-23 13:53:30|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|0
1627048420000|2021-07-23 13:53:40|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|0
1627048430000|2021-07-23 13:53:50|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|0
1627048440000|2021-07-23 13:54:00|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1627048450000|2021-07-23 13:54:10|7902.08|7902.08|7900.37|7900.37|7902.08|7902.08|7900.37|7900.37|0
1627048460000|2021-07-23 13:54:20|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1627048490000|2021-07-23 13:54:50|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|0
1627048500000|2021-07-23 13:55:00|7902.77|7902.77|7901.06|7901.06|7902.77|7902.77|7901.06|7901.06|0
1627048550000|2021-07-23 13:55:50|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1627048560000|2021-07-23 13:56:00|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|0
1627048600000|2021-07-23 13:56:40|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|0
1627048650000|2021-07-23 13:57:30|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1627048660000|2021-07-23 13:57:40|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|0
1627048690000|2021-07-23 13:58:10|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|0
1627048730000|2021-07-23 13:58:50|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1627048750000|2021-07-23 13:59:10|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1627048770000|2021-07-23 13:59:30|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|0
1627048780000|2021-07-23 13:59:40|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1627048840000|2021-07-23 14:00:40|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1627048850000|2021-07-23 14:00:50|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|0
1627048860000|2021-07-23 14:01:00|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1627048930000|2021-07-23 14:02:10|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|0
1627048970000|2021-07-23 14:02:50|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1627049010000|2021-07-23 14:03:30|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1627049030000|2021-07-23 14:03:50|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|0
1627049050000|2021-07-23 14:04:10|7902.2|7902.2|7902.37|7902.37|7902.37|7902.37|7902.2|7902.2|0
1627049060000|2021-07-23 14:04:20|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|0
1627049090000|2021-07-23 14:04:50|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|0
1627049100000|2021-07-23 14:05:00|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|0
1627049110000|2021-07-23 14:05:10|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|0
1627049140000|2021-07-23 14:05:40|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|0
1627049150000|2021-07-23 14:05:50|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|0
1627049160000|2021-07-23 14:06:00|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|0
1627049210000|2021-07-23 14:06:50|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|0
1627049230000|2021-07-23 14:07:10|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|0
1627049250000|2021-07-23 14:07:30|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|0
1627049340000|2021-07-23 14:09:00|7910.16|7910.16|7906.74|7906.74|7910.16|7910.16|7906.74|7906.74|0
1627049360000|2021-07-23 14:09:20|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|0
1627049430000|2021-07-23 14:10:30|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|0
1627049470000|2021-07-23 14:11:10|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1627049490000|2021-07-23 14:11:30|7910.16|7910.16|7908.45|7908.45|7910.16|7910.16|7908.45|7908.45|0
1627049500000|2021-07-23 14:11:40|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|0
1627049530000|2021-07-23 14:12:10|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|0
1627049560000|2021-07-23 14:12:40|7905.86|7905.86|7905.86|7905.86|7905.86|7905.86|7905.86|7905.86|0
1627049580000|2021-07-23 14:13:00|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|0
1627049630000|2021-07-23 14:13:50|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|0
1627049640000|2021-07-23 14:14:00|7904.15|7904.15|7900.36|7900.36|7904.66|7904.66|7900.36|7900.36|0
1627049650000|2021-07-23 14:14:10|7900.15|7900.15|7899.95|7899.95|7900.15|7900.15|7899.95|7899.95|0
1627049670000|2021-07-23 14:14:30|7899.51|7899.51|7900.02|7900.02|7900.02|7900.02|7899.51|7899.51|0
1627049690000|2021-07-23 14:14:50|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|0
1627049710000|2021-07-23 14:15:10|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|0
1627049720000|2021-07-23 14:15:20|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|0
1627049730000|2021-07-23 14:15:30|7897.29|7897.29|7897.5|7897.5|7897.5|7897.5|7897|7897|0
1627049790000|2021-07-23 14:16:30|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|0
1627049800000|2021-07-23 14:16:40|7902.63|7902.63|7904.34|7904.34|7904.34|7904.34|7902.63|7902.63|0
1627049880000|2021-07-23 14:18:00|7904.13|7904.13|7903.55|7903.55|7904.13|7904.13|7903.55|7903.55|0
1627049900000|2021-07-23 14:18:20|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|0
1627049910000|2021-07-23 14:18:30|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|0
1627049950000|2021-07-23 14:19:10|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|0
1627050000000|2021-07-23 14:20:00|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1627050010000|2021-07-23 14:20:10|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|0
1627050020000|2021-07-23 14:20:20|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|0
1627050030000|2021-07-23 14:20:30|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|0
1627050090000|2021-07-23 14:21:30|7901|7901|7901|7901|7901|7901|7901|7901|0
1627050140000|2021-07-23 14:22:20|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|0
1627050160000|2021-07-23 14:22:40|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|0
1627050250000|2021-07-23 14:24:10|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|0
1627050270000|2021-07-23 14:24:30|7902.92|7902.92|7903.53|7903.53|7903.53|7903.53|7902.92|7902.92|0
1627050410000|2021-07-23 14:26:50|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|0
1627050420000|2021-07-23 14:27:00|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1627050440000|2021-07-23 14:27:20|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|0
1627050480000|2021-07-23 14:28:00|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|0
1627050490000|2021-07-23 14:28:10|7908.17|7908.17|7909.88|7909.88|7909.88|7909.88|7908.17|7908.17|0
1627050500000|2021-07-23 14:28:20|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|0
1627050510000|2021-07-23 14:28:30|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1627050540000|2021-07-23 14:29:00|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|0
1627050550000|2021-07-23 14:29:10|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|0
1627050580000|2021-07-23 14:29:40|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|0
1627050600000|2021-07-23 14:30:00|7914.38|7914.38|7914.55|7914.55|7914.55|7914.55|7914.38|7914.38|0
1627050610000|2021-07-23 14:30:10|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|0
1627050620000|2021-07-23 14:30:20|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1627050660000|2021-07-23 14:31:00|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|0
1627050690000|2021-07-23 14:31:30|7913.72|7913.72|7914.01|7914.01|7914.01|7914.01|7913.72|7913.72|0
1627050700000|2021-07-23 14:31:40|7914.45|7914.45|7914.16|7914.16|7914.45|7914.45|7914.16|7914.16|0
1627050710000|2021-07-23 14:31:50|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|0
1627050720000|2021-07-23 14:32:00|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|0
1627050750000|2021-07-23 14:32:30|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1627050760000|2021-07-23 14:32:40|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|0
1627050780000|2021-07-23 14:33:00|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1627050800000|2021-07-23 14:33:20|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|0
1627050890000|2021-07-23 14:34:50|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|0
1627050910000|2021-07-23 14:35:10|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|0
1627050920000|2021-07-23 14:35:20|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|0
1627050930000|2021-07-23 14:35:30|7913.18|7913.18|7914.89|7914.89|7914.89|7914.89|7913.18|7913.18|0
1627050950000|2021-07-23 14:35:50|7915.18|7915.18|7915.82|7915.82|7915.82|7915.82|7915.18|7915.18|0
1627050990000|2021-07-23 14:36:30|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|0
1627051000000|2021-07-23 14:36:40|7921.46|7921.46|7921.88|7921.88|7921.88|7921.88|7921.46|7921.46|0
1627051020000|2021-07-23 14:37:00|7922.22|7922.22|7922.44|7922.44|7922.44|7922.44|7922.22|7922.22|0
1627051040000|2021-07-23 14:37:20|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|0
1627051050000|2021-07-23 14:37:30|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|0
1627051080000|2021-07-23 14:38:00|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|0
1627051130000|2021-07-23 14:38:50|7916.8|7916.8|7917.09|7917.09|7917.09|7917.09|7916.8|7916.8|0
1627051170000|2021-07-23 14:39:30|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|0
1627051180000|2021-07-23 14:39:40|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|0
1627051190000|2021-07-23 14:39:50|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|0
1627051200000|2021-07-23 14:40:00|7915.33|7915.33|7917.04|7917.04|7917.04|7917.04|7915.33|7915.33|0
1627051220000|2021-07-23 14:40:20|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|0
1627051230000|2021-07-23 14:40:30|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|0
1627051270000|2021-07-23 14:41:10|7923.37|7923.37|7921.66|7921.66|7923.37|7923.37|7921.66|7921.66|0
1627051310000|2021-07-23 14:41:50|7922.24|7922.24|7925.66|7925.66|7925.66|7925.66|7922.24|7922.24|0
1627051360000|2021-07-23 14:42:40|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|0
1627051380000|2021-07-23 14:43:00|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1627051440000|2021-07-23 14:44:00|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1627051460000|2021-07-23 14:44:20|7926.24|7926.24|7925.95|7925.95|7926.24|7926.24|7925.95|7925.95|0
1627051490000|2021-07-23 14:44:50|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|0
1627051500000|2021-07-23 14:45:00|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1627051580000|2021-07-23 14:46:20|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|0
1627051610000|2021-07-23 14:46:50|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|0
1627051620000|2021-07-23 14:47:00|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|0
1627051630000|2021-07-23 14:47:10|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1627051670000|2021-07-23 14:47:50|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|0
1627051690000|2021-07-23 14:48:10|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|0
1627051710000|2021-07-23 14:48:30|7926.17|7926.17|7924.46|7924.46|7926.17|7926.17|7924.46|7924.46|0
1627051750000|2021-07-23 14:49:10|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1627051770000|2021-07-23 14:49:30|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|0
1627051780000|2021-07-23 14:49:40|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|0
1627051830000|2021-07-23 14:50:30|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|0
1627051840000|2021-07-23 14:50:40|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1627051850000|2021-07-23 14:50:50|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|0
1627051870000|2021-07-23 14:51:10|7933.72|7933.72|7934.59|7934.59|7934.59|7934.59|7933.72|7933.72|0
1627051880000|2021-07-23 14:51:20|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1627051940000|2021-07-23 14:52:20|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|0
1627051990000|2021-07-23 14:53:10|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1627052000000|2021-07-23 14:53:20|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|0
1627052010000|2021-07-23 14:53:30|7932.21|7932.21|7933.92|7933.92|7933.92|7933.92|7932.21|7932.21|0
1627052130000|2021-07-23 14:55:30|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1627052260000|2021-07-23 14:57:40|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|0
1627052290000|2021-07-23 14:58:10|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1627052350000|2021-07-23 14:59:10|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|0
1627052360000|2021-07-23 14:59:20|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1627052400000|2021-07-23 15:00:00|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|0
1627052410000|2021-07-23 15:00:10|7932.93|7932.93|7932.64|7932.64|7932.93|7932.93|7932.64|7932.64|0
1627052420000|2021-07-23 15:00:20|7932.93|7932.93|7931.22|7931.22|7932.93|7932.93|7931.22|7931.22|0
1627052480000|2021-07-23 15:01:20|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1627052540000|2021-07-23 15:02:20|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1627052630000|2021-07-23 15:03:50|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1627052650000|2021-07-23 15:04:10|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1627052670000|2021-07-23 15:04:30|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|0
1627052700000|2021-07-23 15:05:00|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1627052730000|2021-07-23 15:05:30|7924.88|7924.88|7926.59|7926.59|7926.59|7926.59|7924.88|7924.88|0
1627052760000|2021-07-23 15:06:00|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|0
1627052810000|2021-07-23 15:06:50|7922.96|7922.96|7926.38|7926.38|7926.38|7926.38|7922.96|7922.96|0
1627052860000|2021-07-23 15:07:40|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1627052870000|2021-07-23 15:07:50|7925.66|7925.66|7925.22|7925.22|7925.66|7925.66|7925.22|7925.22|0
1627052930000|2021-07-23 15:08:50|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|0
1627052940000|2021-07-23 15:09:00|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|0
1627053000000|2021-07-23 15:10:00|7926.93|7926.93|7926.73|7926.73|7926.93|7926.93|7926.73|7926.73|0
1627053010000|2021-07-23 15:10:10|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|0
1627053030000|2021-07-23 15:10:30|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|0
1627053040000|2021-07-23 15:10:40|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|0
1627053060000|2021-07-23 15:11:00|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1627053090000|2021-07-23 15:11:30|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|0
1627053120000|2021-07-23 15:12:00|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1627053180000|2021-07-23 15:13:00|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1627053190000|2021-07-23 15:13:10|7928.49|7928.49|7928.78|7928.78|7928.78|7928.78|7928.49|7928.49|0
1627053210000|2021-07-23 15:13:30|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|0
1627053230000|2021-07-23 15:13:50|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|0
1627053280000|2021-07-23 15:14:40|7928.99|7928.99|7929.2|7929.2|7929.2|7929.2|7928.99|7928.99|0
1627053290000|2021-07-23 15:14:50|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1627053310000|2021-07-23 15:15:10|7930.14|7930.14|7930.58|7930.58|7930.58|7930.58|7930.14|7930.14|0
1627053320000|2021-07-23 15:15:20|7932.29|7932.29|7930.58|7930.58|7932.29|7932.29|7930.58|7930.58|0
1627053330000|2021-07-23 15:15:30|7934|7934|7934.29|7934.29|7934.29|7934.29|7934|7934|0
1627053350000|2021-07-23 15:15:50|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|0
1627053360000|2021-07-23 15:16:00|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|0
1627053370000|2021-07-23 15:16:10|7934.77|7934.77|7934.85|7934.85|7935.06|7935.06|7934.77|7934.77|0
1627053380000|2021-07-23 15:16:20|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|0
1627053390000|2021-07-23 15:16:30|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1627053420000|2021-07-23 15:17:00|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|0
1627053430000|2021-07-23 15:17:10|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|0
1627053470000|2021-07-23 15:17:50|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|0
1627053480000|2021-07-23 15:18:00|7934.63|7934.63|7931.21|7931.21|7934.63|7934.63|7931.21|7931.21|0
1627053490000|2021-07-23 15:18:10|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|0
1627053520000|2021-07-23 15:18:40|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|0
1627053540000|2021-07-23 15:19:00|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1627053550000|2021-07-23 15:19:10|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|0
1627053570000|2021-07-23 15:19:30|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|0
1627053620000|2021-07-23 15:20:20|7933.65|7933.65|7933.44|7933.44|7933.65|7933.65|7933.44|7933.44|0
1627053640000|2021-07-23 15:20:40|7932.86|7932.86|7931.98|7931.98|7932.86|7932.86|7931.98|7931.98|0
1627053650000|2021-07-23 15:20:50|7931.69|7931.69|7931.98|7931.98|7931.98|7931.98|7931.69|7931.69|0
1627053670000|2021-07-23 15:21:10|7932.19|7932.19|7931.98|7931.98|7932.19|7932.19|7931.98|7931.98|0
1627053710000|2021-07-23 15:21:50|7931.78|7931.78|7932.28|7932.28|7932.28|7932.28|7931.78|7931.78|0
1627053720000|2021-07-23 15:22:00|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7931.86|7931.86|0
1627053730000|2021-07-23 15:22:10|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.36|7930.36|0
1627053740000|2021-07-23 15:22:20|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1627053750000|2021-07-23 15:22:30|7930.79|7930.79|7930.45|7930.45|7930.79|7930.79|7930.45|7930.45|0
1627053760000|2021-07-23 15:22:40|7927.03|7927.03|7926.74|7926.74|7927.03|7927.03|7926.74|7926.74|0
1627053770000|2021-07-23 15:22:50|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1627053780000|2021-07-23 15:23:00|7928.86|7928.86|7930.57|7930.57|7930.57|7930.57|7928.86|7928.86|0
1627053790000|2021-07-23 15:23:10|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1627053810000|2021-07-23 15:23:30|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|0
1627053820000|2021-07-23 15:23:40|7927.01|7927.01|7925.3|7925.3|7927.01|7927.01|7925.3|7925.3|0
1627053830000|2021-07-23 15:23:50|7928.72|7928.72|7928.72|7928.72|7928.72|7928.72|7928.72|7928.72|0
1627053840000|2021-07-23 15:24:00|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|0
1627053850000|2021-07-23 15:24:10|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|0
1627053870000|2021-07-23 15:24:30|7926.74|7926.74|7928.25|7928.25|7928.25|7928.25|7926.54|7926.54|0
1627053880000|2021-07-23 15:24:40|7927.96|7927.96|7925.96|7925.96|7927.96|7927.96|7925.96|7925.96|0
1627053890000|2021-07-23 15:24:50|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|0
1627053900000|2021-07-23 15:25:00|7928.25|7928.25|7926.54|7926.54|7928.25|7928.25|7926.54|7926.54|0
1627053910000|2021-07-23 15:25:10|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|0
1627053920000|2021-07-23 15:25:20|7924.39|7924.39|7924.05|7924.05|7924.39|7924.39|7924.05|7924.05|0
1627053940000|2021-07-23 15:25:40|7924.49|7924.49|7923.07|7923.07|7924.49|7924.49|7922.78|7922.78|0
1627053950000|2021-07-23 15:25:50|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1627053960000|2021-07-23 15:26:00|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|0
1627053970000|2021-07-23 15:26:10|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1627054020000|2021-07-23 15:27:00|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1627054030000|2021-07-23 15:27:10|7924.34|7924.34|7926.05|7926.05|7926.05|7926.05|7924.34|7924.34|0
1627054070000|2021-07-23 15:27:50|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1627054080000|2021-07-23 15:28:00|7926.05|7926.05|7926.05|7926.05|7926.25|7926.25|7926.05|7926.05|0
1627054100000|2021-07-23 15:28:20|7925.76|7925.76|7929.18|7929.18|7929.18|7929.18|7925.76|7925.76|0
1627054110000|2021-07-23 15:28:30|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|0
1627054130000|2021-07-23 15:28:50|7925.76|7925.76|7922.34|7922.34|7927.47|7927.47|7922.34|7922.34|0
1627054140000|2021-07-23 15:29:00|7924.05|7924.05|7923.85|7923.85|7924.05|7924.05|7923.85|7923.85|0
1627054150000|2021-07-23 15:29:10|7924.18|7924.18|7925.89|7925.89|7925.89|7925.89|7924.18|7924.18|0
1627054160000|2021-07-23 15:29:20|7926.11|7926.11|7926.57|7926.57|7926.57|7926.57|7926.11|7926.11|0
1627054170000|2021-07-23 15:29:30|7928.28|7928.28|7925.3|7925.3|7928.72|7928.72|7920.17|7920.17|0
1627054180000|2021-07-23 15:29:40|7925.01|7925.01|7926.93|7926.93|7926.93|7926.93|7924.72|7924.72|0
1627054190000|2021-07-23 15:29:50|7926.5|7926.5|7928.65|7928.65|7928.65|7928.65|7926.5|7926.5|0
1627283700000|2021-07-26 07:15:00|7868.16|7868.16|7866.45|7866.45|7868.16|7868.16|7866.45|7866.45|0
1627283740000|2021-07-26 07:15:40|7861.32|7861.32|7861.61|7861.61|7861.61|7861.61|7861.32|7861.32|0
1627283750000|2021-07-26 07:15:50|7861.17|7861.17|7860.3|7860.3|7861.17|7861.17|7860.3|7860.3|0
1627283800000|2021-07-26 07:16:40|7860.59|7860.59|7865.72|7865.72|7865.72|7865.72|7860.59|7860.59|0
1627283860000|2021-07-26 07:17:40|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|0
1627283870000|2021-07-26 07:17:50|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|0
1627283900000|2021-07-26 07:18:20|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1627283960000|2021-07-26 07:19:20|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|0
1627283970000|2021-07-26 07:19:30|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|0
1627284000000|2021-07-26 07:20:00|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|0
1627284010000|2021-07-26 07:20:10|7876.49|7876.49|7877.1|7877.1|7877.1|7877.1|7876.49|7876.49|0
1627284050000|2021-07-26 07:20:50|7877.6|7877.6|7877.27|7877.27|7877.6|7877.6|7877.27|7877.27|0
1627284120000|2021-07-26 07:22:00|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7877.27|7877.27|0
1627284200000|2021-07-26 07:23:20|7878.4|7878.4|7878.4|7878.4|7878.4|7878.4|7878.4|7878.4|0
1627284400000|2021-07-26 07:26:40|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|0
1627284430000|2021-07-26 07:27:10|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|0
1627284500000|2021-07-26 07:28:20|7868.79|7868.79|7868.79|7868.79|7868.79|7868.79|7868.79|7868.79|0
1627284520000|2021-07-26 07:28:40|7865.37|7865.37|7865.37|7865.37|7865.37|7865.37|7865.37|7865.37|0
1627284540000|2021-07-26 07:29:00|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|0
1627284600000|2021-07-26 07:30:00|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|0
1627284720000|2021-07-26 07:32:00|7867.08|7867.08|7866.21|7866.21|7867.08|7867.08|7866.21|7866.21|0
1627284730000|2021-07-26 07:32:10|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|0
1627284770000|2021-07-26 07:32:50|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1627284850000|2021-07-26 07:34:10|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|0
1627284860000|2021-07-26 07:34:20|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1627284870000|2021-07-26 07:34:30|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|0
1627284920000|2021-07-26 07:35:20|7875.89|7875.89|7874.18|7874.18|7875.89|7875.89|7874.18|7874.18|0
1627285070000|2021-07-26 07:37:50|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|0
1627285080000|2021-07-26 07:38:00|7877.16|7877.16|7876.87|7876.87|7877.16|7877.16|7876.87|7876.87|0
1627285090000|2021-07-26 07:38:10|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|0
1627285110000|2021-07-26 07:38:30|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|0
1627285120000|2021-07-26 07:38:40|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|0
1627285130000|2021-07-26 07:38:50|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1627285140000|2021-07-26 07:39:00|7872.52|7872.52|7872.52|7872.52|7872.52|7872.52|7872.52|7872.52|0
1627285260000|2021-07-26 07:41:00|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|0
1627285270000|2021-07-26 07:41:10|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|0
1627285300000|2021-07-26 07:41:40|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|0
1627285380000|2021-07-26 07:43:00|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|0
1627285410000|2021-07-26 07:43:30|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|0
1627285490000|2021-07-26 07:44:50|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|0
1627285510000|2021-07-26 07:45:10|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|0
1627285520000|2021-07-26 07:45:20|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|0
1627285540000|2021-07-26 07:45:40|7862.53|7862.53|7860.82|7860.82|7862.53|7862.53|7860.82|7860.82|0
1627285580000|2021-07-26 07:46:20|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|0
1627285600000|2021-07-26 07:46:40|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|0
1627285610000|2021-07-26 07:46:50|7866.24|7866.24|7866.53|7866.53|7866.53|7866.53|7866.24|7866.24|0
1627285650000|2021-07-26 07:47:30|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|0
1627285720000|2021-07-26 07:48:40|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|0
1627285750000|2021-07-26 07:49:10|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7859.69|7859.69|0
1627285770000|2021-07-26 07:49:30|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|0
1627285950000|2021-07-26 07:52:30|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|0
1627286040000|2021-07-26 07:54:00|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|0
1627286120000|2021-07-26 07:55:20|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|0
1627286180000|2021-07-26 07:56:20|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|0
1627286350000|2021-07-26 07:59:10|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|0
1627286390000|2021-07-26 07:59:50|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|0
1627286400000|2021-07-26 08:00:00|7873.36|7873.36|7872.48|7872.48|7873.36|7873.36|7872.48|7872.48|0
1627286410000|2021-07-26 08:00:10|7870.77|7870.77|7870.77|7870.77|7870.77|7870.77|7870.77|7870.77|0
1627286550000|2021-07-26 08:02:30|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|0
1627286600000|2021-07-26 08:03:20|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|0
1627286610000|2021-07-26 08:03:30|7861.89|7861.89|7858.25|7858.25|7861.89|7861.89|7858.25|7858.25|0
1627286620000|2021-07-26 08:03:40|7854.83|7854.83|7853.12|7853.12|7854.83|7854.83|7853.12|7853.12|0
1627286690000|2021-07-26 08:04:50|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|0
1627286700000|2021-07-26 08:05:00|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|0
1627286720000|2021-07-26 08:05:20|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|0
1627286780000|2021-07-26 08:06:20|7852.88|7852.88|7852.67|7852.67|7852.88|7852.88|7852.67|7852.67|0
1627286800000|2021-07-26 08:06:40|7850.96|7850.96|7847.54|7847.54|7850.96|7850.96|7847.54|7847.54|0
1627286810000|2021-07-26 08:06:50|7847.32|7847.32|7848.86|7848.86|7849.03|7849.03|7847.32|7847.32|0
1627286820000|2021-07-26 08:07:00|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|0
1627287000000|2021-07-26 08:10:00|7845.03|7845.03|7845.2|7845.2|7845.2|7845.2|7845.03|7845.03|0
1627287050000|2021-07-26 08:10:50|7848.62|7848.62|7846.91|7846.91|7848.62|7848.62|7846.91|7846.91|0
1627287220000|2021-07-26 08:13:40|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|0
1627287250000|2021-07-26 08:14:10|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|0
1627287260000|2021-07-26 08:14:20|7850.76|7850.76|7852.05|7852.05|7852.26|7852.26|7850.55|7850.55|0
1627287340000|2021-07-26 08:15:40|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|0
1627287360000|2021-07-26 08:16:00|7852.05|7852.05|7850.34|7850.34|7852.05|7852.05|7850.34|7850.34|0
1627287370000|2021-07-26 08:16:10|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|0
1627287450000|2021-07-26 08:17:30|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|0
1627287470000|2021-07-26 08:17:50|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|0
1627287480000|2021-07-26 08:18:00|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|0
1627287530000|2021-07-26 08:18:50|7861.03|7861.03|7859.32|7859.32|7861.03|7861.03|7859.32|7859.32|0
1627287570000|2021-07-26 08:19:30|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1627287610000|2021-07-26 08:20:10|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|0
1627287660000|2021-07-26 08:21:00|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1627287740000|2021-07-26 08:22:20|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|0
1627287750000|2021-07-26 08:22:30|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1627287790000|2021-07-26 08:23:10|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|0
1627287880000|2021-07-26 08:24:40|7858.48|7858.48|7860.19|7860.19|7860.19|7860.19|7858.48|7858.48|0
1627288000000|2021-07-26 08:26:40|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|0
1627288040000|2021-07-26 08:27:20|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|0
1627288070000|2021-07-26 08:27:50|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|0
1627288140000|2021-07-26 08:29:00|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|0
1627288150000|2021-07-26 08:29:10|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|0
1627288160000|2021-07-26 08:29:20|7869.39|7869.39|7871.1|7871.1|7871.1|7871.1|7869.39|7869.39|0
1627288240000|2021-07-26 08:30:40|7871.44|7871.44|7871.6|7871.6|7871.6|7871.6|7871.44|7871.44|0
1627288260000|2021-07-26 08:31:00|7871.89|7871.89|7872.55|7872.55|7872.55|7872.55|7871.89|7871.89|0
1627288350000|2021-07-26 08:32:30|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|0
1627288440000|2021-07-26 08:34:00|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|0
1627288460000|2021-07-26 08:34:20|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|0
1627288510000|2021-07-26 08:35:10|7877.9|7877.9|7878.71|7878.71|7878.71|7878.71|7877.9|7877.9|0
1627288710000|2021-07-26 08:38:30|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|0
1627288750000|2021-07-26 08:39:10|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1627288790000|2021-07-26 08:39:50|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1627288860000|2021-07-26 08:41:00|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|0
1627288930000|2021-07-26 08:42:10|7883.25|7883.25|7883.83|7883.83|7883.83|7883.83|7883.25|7883.25|0
1627289060000|2021-07-26 08:44:20|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|0
1627289110000|2021-07-26 08:45:10|7884.89|7884.89|7883.39|7883.39|7884.89|7884.89|7883.18|7883.18|0
1627289140000|2021-07-26 08:45:40|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1627289160000|2021-07-26 08:46:00|7887.03|7887.03|7887.25|7887.25|7887.25|7887.25|7887.03|7887.03|0
1627289220000|2021-07-26 08:47:00|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|0
1627289270000|2021-07-26 08:47:50|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1627289280000|2021-07-26 08:48:00|7886.96|7886.96|7887.25|7887.25|7887.25|7887.25|7886.96|7886.96|0
1627289310000|2021-07-26 08:48:30|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|0
1627289330000|2021-07-26 08:48:50|7887.25|7887.25|7885.54|7885.54|7887.25|7887.25|7885.54|7885.54|0
1627289340000|2021-07-26 08:49:00|7885.33|7885.33|7888.83|7888.83|7889|7889|7885.15|7885.15|0
1627289350000|2021-07-26 08:49:10|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|0
1627289370000|2021-07-26 08:49:30|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|0
1627289400000|2021-07-26 08:50:00|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1627289430000|2021-07-26 08:50:30|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|0
1627289580000|2021-07-26 08:53:00|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|0
1627289590000|2021-07-26 08:53:10|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|0
1627289600000|2021-07-26 08:53:20|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|0
1627289680000|2021-07-26 08:54:40|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|0
1627289740000|2021-07-26 08:55:40|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|0
1627289750000|2021-07-26 08:55:50|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|0
1627289770000|2021-07-26 08:56:10|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|0
1627289930000|2021-07-26 08:58:50|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|0
1627289970000|2021-07-26 08:59:30|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|0
1627290000000|2021-07-26 09:00:00|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|0
1627290010000|2021-07-26 09:00:10|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|0
1627290120000|2021-07-26 09:02:00|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|0
1627290180000|2021-07-26 09:03:00|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|0
1627290220000|2021-07-26 09:03:40|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|0
1627290270000|2021-07-26 09:04:30|7880.03|7880.03|7878.32|7878.32|7881.74|7881.74|7878.32|7878.32|0
1627290330000|2021-07-26 09:05:30|7878.15|7878.15|7883.28|7883.28|7883.28|7883.28|7878.15|7878.15|0
1627290360000|2021-07-26 09:06:00|7881.57|7881.57|7881.57|7881.57|7881.57|7881.57|7881.57|7881.57|0
1627290380000|2021-07-26 09:06:20|7883.28|7883.28|7884.99|7884.99|7884.99|7884.99|7883.28|7883.28|0
1627290400000|2021-07-26 09:06:40|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|0
1627290420000|2021-07-26 09:07:00|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|0
1627290460000|2021-07-26 09:07:40|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|0
1627290490000|2021-07-26 09:08:10|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|0
1627290530000|2021-07-26 09:08:50|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|0
1627290750000|2021-07-26 09:12:30|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|0
1627290780000|2021-07-26 09:13:00|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|0
1627290910000|2021-07-26 09:15:10|7891.05|7891.05|7891.34|7891.34|7891.34|7891.34|7891.05|7891.05|0
1627290920000|2021-07-26 09:15:20|7891.54|7891.54|7898.59|7898.59|7898.59|7898.59|7891.54|7891.54|0
1627290970000|2021-07-26 09:16:10|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|0
1627291020000|2021-07-26 09:17:00|7900.5|7900.5|7900.71|7900.71|7900.71|7900.71|7900.5|7900.5|0
1627291040000|2021-07-26 09:17:20|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|0
1627291080000|2021-07-26 09:18:00|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1627291140000|2021-07-26 09:19:00|7904.53|7904.53|7904.74|7904.74|7904.74|7904.74|7904.53|7904.53|0
1627291180000|2021-07-26 09:19:40|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|0
1627291190000|2021-07-26 09:19:50|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|0
1627291240000|2021-07-26 09:20:40|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|0
1627291330000|2021-07-26 09:22:10|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1627291340000|2021-07-26 09:22:20|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1627291380000|2021-07-26 09:23:00|7903.32|7903.32|7903.11|7903.11|7903.32|7903.32|7903.11|7903.11|0
1627291410000|2021-07-26 09:23:30|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|0
1627291440000|2021-07-26 09:24:00|7905.03|7905.03|7905.64|7905.64|7905.64|7905.64|7905.03|7905.03|0
1627291460000|2021-07-26 09:24:20|7906.05|7906.05|7905.43|7905.43|7906.05|7906.05|7905.43|7905.43|0
1627291490000|2021-07-26 09:24:50|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|0
1627291510000|2021-07-26 09:25:10|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|0
1627291550000|2021-07-26 09:25:50|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|0
1627291560000|2021-07-26 09:26:00|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1627291570000|2021-07-26 09:26:10|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|0
1627291630000|2021-07-26 09:27:10|7916.72|7916.72|7917.3|7917.3|7917.3|7917.3|7916.72|7916.72|0
1627291650000|2021-07-26 09:27:30|7917.74|7917.74|7918.91|7918.91|7918.91|7918.91|7917.74|7917.74|0
1627291660000|2021-07-26 09:27:40|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|0
1627291700000|2021-07-26 09:28:20|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|0
1627291710000|2021-07-26 09:28:30|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1627291740000|2021-07-26 09:29:00|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|0
1627291800000|2021-07-26 09:30:00|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|0
1627291870000|2021-07-26 09:31:10|7924.99|7924.99|7924.99|7924.99|7924.99|7924.99|7924.99|7924.99|0
1627291880000|2021-07-26 09:31:20|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1627291890000|2021-07-26 09:31:30|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1627291910000|2021-07-26 09:31:50|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1627291940000|2021-07-26 09:32:20|7932.55|7932.55|7932.55|7932.55|7932.55|7932.55|7932.55|7932.55|0
1627291950000|2021-07-26 09:32:30|7930.84|7930.84|7932.55|7932.55|7932.55|7932.55|7930.84|7930.84|0
1627291960000|2021-07-26 09:32:40|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1627291970000|2021-07-26 09:32:50|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|0
1627291980000|2021-07-26 09:33:00|7927.63|7927.63|7928.93|7928.93|7929.34|7929.34|7927.63|7927.63|0
1627292000000|2021-07-26 09:33:20|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1627292090000|2021-07-26 09:34:50|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|0
1627292140000|2021-07-26 09:35:40|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1627292160000|2021-07-26 09:36:00|7924.87|7924.87|7925.07|7925.07|7925.07|7925.07|7924.87|7924.87|0
1627292170000|2021-07-26 09:36:10|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1627292210000|2021-07-26 09:36:50|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|0
1627292220000|2021-07-26 09:37:00|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1627292280000|2021-07-26 09:38:00|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1627292310000|2021-07-26 09:38:30|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|0
1627292360000|2021-07-26 09:39:20|7921.94|7921.94|7922.23|7922.23|7922.23|7922.23|7921.94|7921.94|0
1627292500000|2021-07-26 09:41:40|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|0
1627292550000|2021-07-26 09:42:30|7927.36|7927.36|7925.65|7925.65|7927.36|7927.36|7925.65|7925.65|0
1627292620000|2021-07-26 09:43:40|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1627292880000|2021-07-26 09:48:00|7930.78|7930.78|7929.07|7929.07|7930.78|7930.78|7929.07|7929.07|0
1627292950000|2021-07-26 09:49:10|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1627292990000|2021-07-26 09:49:50|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|0
1627293010000|2021-07-26 09:50:10|7929.51|7929.51|7929.95|7929.95|7929.95|7929.95|7929.51|7929.51|0
1627293040000|2021-07-26 09:50:40|7930.39|7930.39|7928.68|7928.68|7930.39|7930.39|7928.68|7928.68|0
1627293060000|2021-07-26 09:51:00|7928.9|7928.9|7930.39|7930.39|7930.39|7930.39|7928.68|7928.68|0
1627293090000|2021-07-26 09:51:30|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1627293120000|2021-07-26 09:52:00|7931.34|7931.34|7930.83|7930.83|7931.34|7931.34|7930.83|7930.83|0
1627293150000|2021-07-26 09:52:30|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|0
1627293160000|2021-07-26 09:52:40|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|0
1627293190000|2021-07-26 09:53:10|7930|7930|7930|7930|7930|7930|7930|7930|0
1627293200000|2021-07-26 09:53:20|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|0
1627293240000|2021-07-26 09:54:00|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|0
1627293250000|2021-07-26 09:54:10|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|0
1627293300000|2021-07-26 09:55:00|7934.62|7934.62|7934.42|7934.42|7934.62|7934.62|7934.42|7934.42|0
1627293330000|2021-07-26 09:55:30|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1627293380000|2021-07-26 09:56:20|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|0
1627293390000|2021-07-26 09:56:30|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|0
1627293410000|2021-07-26 09:56:50|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1627293450000|2021-07-26 09:57:30|7932.95|7932.95|7931.24|7931.24|7932.95|7932.95|7931.24|7931.24|0
1627293480000|2021-07-26 09:58:00|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|0
1627293510000|2021-07-26 09:58:30|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1627293600000|2021-07-26 10:00:00|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1627293620000|2021-07-26 10:00:20|7936.16|7936.16|7936.67|7936.67|7936.67|7936.67|7936.16|7936.16|0
1627293650000|2021-07-26 10:00:50|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|0
1627293670000|2021-07-26 10:01:10|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1627293750000|2021-07-26 10:02:30|7936.23|7936.23|7939.65|7939.65|7939.65|7939.65|7935.79|7935.79|0
1627293890000|2021-07-26 10:04:50|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|0
1627293920000|2021-07-26 10:05:20|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1627293930000|2021-07-26 10:05:30|7945.07|7945.07|7944.66|7944.66|7945.07|7945.07|7944.66|7944.66|0
1627293980000|2021-07-26 10:06:20|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1627294000000|2021-07-26 10:06:40|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1627294010000|2021-07-26 10:06:50|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1627294020000|2021-07-26 10:07:00|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1627294110000|2021-07-26 10:08:30|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|0
1627294120000|2021-07-26 10:08:40|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1627294150000|2021-07-26 10:09:10|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|0
1627294200000|2021-07-26 10:10:00|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1627294220000|2021-07-26 10:10:20|7940.54|7940.54|7938.54|7938.54|7940.54|7940.54|7938.54|7938.54|0
1627294260000|2021-07-26 10:11:00|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|0
1627294280000|2021-07-26 10:11:20|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1627294300000|2021-07-26 10:11:40|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1627294350000|2021-07-26 10:12:30|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1627294360000|2021-07-26 10:12:40|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|0
1627294410000|2021-07-26 10:13:30|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|7940.89|0
1627294430000|2021-07-26 10:13:50|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1627294520000|2021-07-26 10:15:20|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|0
1627294550000|2021-07-26 10:15:50|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|0
1627294660000|2021-07-26 10:17:40|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|0
1627294700000|2021-07-26 10:18:20|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1627294740000|2021-07-26 10:19:00|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1627294760000|2021-07-26 10:19:20|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|0
1627294770000|2021-07-26 10:19:30|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1627294780000|2021-07-26 10:19:40|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|0
1627294820000|2021-07-26 10:20:20|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1627294830000|2021-07-26 10:20:30|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1627294860000|2021-07-26 10:21:00|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|0
1627294910000|2021-07-26 10:21:50|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1627295020000|2021-07-26 10:23:40|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1627295110000|2021-07-26 10:25:10|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|0
1627295130000|2021-07-26 10:25:30|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|0
1627295170000|2021-07-26 10:26:10|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1627295310000|2021-07-26 10:28:30|7934.82|7934.82|7934.82|7934.82|7934.82|7934.82|7934.82|7934.82|0
1627295380000|2021-07-26 10:29:40|7941.66|7941.66|7939.95|7939.95|7941.66|7941.66|7939.95|7939.95|0
1627295390000|2021-07-26 10:29:50|7941.66|7941.66|7939.95|7939.95|7941.66|7941.66|7939.95|7939.95|0
1627295440000|2021-07-26 10:30:40|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1627295450000|2021-07-26 10:30:50|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|0
1627295490000|2021-07-26 10:31:30|7938.67|7938.67|7938.88|7938.88|7938.88|7938.88|7938.67|7938.67|0
1627295520000|2021-07-26 10:32:00|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|0
1627295590000|2021-07-26 10:33:10|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|0
1627295600000|2021-07-26 10:33:20|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|0
1627295670000|2021-07-26 10:34:30|7942.94|7942.94|7943.16|7943.16|7943.16|7943.16|7942.94|7942.94|0
1627295740000|2021-07-26 10:35:40|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|0
1627295860000|2021-07-26 10:37:40|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|0
1627295940000|2021-07-26 10:39:00|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|0
1627296000000|2021-07-26 10:40:00|7941.19|7941.19|7942.9|7942.9|7942.9|7942.9|7941.19|7941.19|0
1627296010000|2021-07-26 10:40:10|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1627296060000|2021-07-26 10:41:00|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|0
1627296070000|2021-07-26 10:41:10|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|0
1627296100000|2021-07-26 10:41:40|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|0
1627296120000|2021-07-26 10:42:00|7943.54|7943.54|7943.76|7943.76|7943.76|7943.76|7943.54|7943.54|0
1627296180000|2021-07-26 10:43:00|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1627296280000|2021-07-26 10:44:40|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1627296340000|2021-07-26 10:45:40|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|0
1627296350000|2021-07-26 10:45:50|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1627296500000|2021-07-26 10:48:20|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1627296550000|2021-07-26 10:49:10|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1627296560000|2021-07-26 10:49:20|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1627296580000|2021-07-26 10:49:40|7949.5|7949.5|7950.01|7950.01|7950.01|7950.01|7949.5|7949.5|0
1627296660000|2021-07-26 10:51:00|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|0
1627296670000|2021-07-26 10:51:10|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|0
1627296700000|2021-07-26 10:51:40|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|0
1627296720000|2021-07-26 10:52:00|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|0
1627296730000|2021-07-26 10:52:10|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|0
1627296810000|2021-07-26 10:53:30|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|0
1627296820000|2021-07-26 10:53:40|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|0
1627296880000|2021-07-26 10:54:40|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1627296890000|2021-07-26 10:54:50|7952.32|7952.32|7948.68|7948.68|7952.32|7952.32|7948.68|7948.68|0
1627296980000|2021-07-26 10:56:20|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|0
1627297000000|2021-07-26 10:56:40|7945.1|7945.1|7944.93|7944.93|7945.1|7945.1|7944.93|7944.93|0
1627297010000|2021-07-26 10:56:50|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|0
1627297040000|2021-07-26 10:57:20|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1627297060000|2021-07-26 10:57:40|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|0
1627297130000|2021-07-26 10:58:50|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|0
1627297150000|2021-07-26 10:59:10|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1627297200000|2021-07-26 11:00:00|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|0
1627297260000|2021-07-26 11:01:00|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|0
1627297290000|2021-07-26 11:01:30|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|0
1627297300000|2021-07-26 11:01:40|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|0
1627297350000|2021-07-26 11:02:30|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|0
1627297390000|2021-07-26 11:03:10|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|0
1627297400000|2021-07-26 11:03:20|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|0
1627297580000|2021-07-26 11:06:20|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1627297720000|2021-07-26 11:08:40|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1627297740000|2021-07-26 11:09:00|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1627297970000|2021-07-26 11:12:50|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1627297980000|2021-07-26 11:13:00|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|0
1627298000000|2021-07-26 11:13:20|7954.92|7954.92|7955.21|7955.21|7955.21|7955.21|7954.92|7954.92|0
1627298030000|2021-07-26 11:13:50|7955.42|7955.42|7956.27|7956.27|7956.27|7956.27|7955.42|7955.42|0
1627298140000|2021-07-26 11:15:40|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.63|7955.63|0
1627298160000|2021-07-26 11:16:00|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|0
1627298230000|2021-07-26 11:17:10|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|0
1627298240000|2021-07-26 11:17:20|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|0
1627298260000|2021-07-26 11:17:40|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|0
1627298420000|2021-07-26 11:20:20|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1627298440000|2021-07-26 11:20:40|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1627298480000|2021-07-26 11:21:20|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1627298560000|2021-07-26 11:22:40|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1627298610000|2021-07-26 11:23:30|7956|7956|7956|7956|7956|7956|7956|7956|0
1627298620000|2021-07-26 11:23:40|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|0
1627298640000|2021-07-26 11:24:00|7959.42|7959.42|7959.42|7959.42|7959.42|7959.42|7959.42|7959.42|0
1627298650000|2021-07-26 11:24:10|7959.21|7959.21|7959.62|7959.62|7959.62|7959.62|7959.21|7959.21|0
1627298660000|2021-07-26 11:24:20|7959.91|7959.91|7960.2|7960.2|7960.2|7960.2|7959.91|7959.91|0
1627298690000|2021-07-26 11:24:50|7960.63|7960.63|7960.92|7960.92|7960.92|7960.92|7960.63|7960.63|0
1627298700000|2021-07-26 11:25:00|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1627298770000|2021-07-26 11:26:10|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1627298790000|2021-07-26 11:26:30|7962.84|7962.84|7962.22|7962.22|7962.84|7962.84|7962.22|7962.22|0
1627298800000|2021-07-26 11:26:40|7962.67|7962.67|7962.95|7962.95|7962.95|7962.95|7962.67|7962.67|0
1627298810000|2021-07-26 11:26:50|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1627298890000|2021-07-26 11:28:10|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1627299050000|2021-07-26 11:30:50|7964.95|7964.95|7966.66|7966.66|7966.66|7966.66|7964.95|7964.95|0
1627299090000|2021-07-26 11:31:30|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1627299130000|2021-07-26 11:32:10|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1627299140000|2021-07-26 11:32:20|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|0
1627299200000|2021-07-26 11:33:20|7964.74|7964.74|7964.31|7964.31|7964.74|7964.74|7964.31|7964.31|0
1627299330000|2021-07-26 11:35:30|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|0
1627299480000|2021-07-26 11:38:00|7969.73|7969.73|7966.31|7966.31|7969.73|7969.73|7966.31|7966.31|0
1627299540000|2021-07-26 11:39:00|7966.48|7966.48|7969.9|7969.9|7969.9|7969.9|7966.48|7966.48|0
1627299550000|2021-07-26 11:39:10|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1627299630000|2021-07-26 11:40:30|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|0
1627299670000|2021-07-26 11:41:10|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1627299710000|2021-07-26 11:41:50|7973.83|7973.83|7974.26|7974.26|7974.26|7974.26|7973.83|7973.83|0
1627299740000|2021-07-26 11:42:20|7974.47|7974.47|7971.05|7971.05|7974.47|7974.47|7971.05|7971.05|0
1627299840000|2021-07-26 11:44:00|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1627300000000|2021-07-26 11:46:40|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|0
1627300010000|2021-07-26 11:46:50|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|0
1627300030000|2021-07-26 11:47:10|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|0
1627300220000|2021-07-26 11:50:20|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1627300250000|2021-07-26 11:50:50|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|0
1627300260000|2021-07-26 11:51:00|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1627300320000|2021-07-26 11:52:00|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1627300340000|2021-07-26 11:52:20|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|0
1627300380000|2021-07-26 11:53:00|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1627300420000|2021-07-26 11:53:40|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1627300430000|2021-07-26 11:53:50|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1627300440000|2021-07-26 11:54:00|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|0
1627300450000|2021-07-26 11:54:10|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1627300480000|2021-07-26 11:54:40|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|0
1627300510000|2021-07-26 11:55:10|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1627300590000|2021-07-26 11:56:30|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|0
1627300720000|2021-07-26 11:58:40|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1627300790000|2021-07-26 11:59:50|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1627300800000|2021-07-26 12:00:00|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1627300810000|2021-07-26 12:00:10|7970.41|7970.41|7970.74|7970.74|7970.74|7970.74|7970.41|7970.41|0
1627300860000|2021-07-26 12:01:00|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1627300910000|2021-07-26 12:01:50|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1627300920000|2021-07-26 12:02:00|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1627301070000|2021-07-26 12:04:30|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1627301120000|2021-07-26 12:05:20|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1627301170000|2021-07-26 12:06:10|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1627301220000|2021-07-26 12:07:00|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1627301340000|2021-07-26 12:09:00|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1627301410000|2021-07-26 12:10:10|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1627301490000|2021-07-26 12:11:30|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|0
1627301520000|2021-07-26 12:12:00|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1627301630000|2021-07-26 12:13:50|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1627301640000|2021-07-26 12:14:00|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1627301670000|2021-07-26 12:14:30|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1627301690000|2021-07-26 12:14:50|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1627301720000|2021-07-26 12:15:20|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1627301730000|2021-07-26 12:15:30|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1627301790000|2021-07-26 12:16:30|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1627301800000|2021-07-26 12:16:40|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|0
1627301830000|2021-07-26 12:17:10|7970.17|7970.17|7971.88|7971.88|7971.88|7971.88|7970.17|7970.17|0
1627301870000|2021-07-26 12:17:50|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1627301930000|2021-07-26 12:18:50|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|0
1627302000000|2021-07-26 12:20:00|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1627302130000|2021-07-26 12:22:10|7974.84|7974.84|7974.67|7974.67|7974.84|7974.84|7974.67|7974.67|0
1627302220000|2021-07-26 12:23:40|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|0
1627302230000|2021-07-26 12:23:50|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|0
1627302260000|2021-07-26 12:24:20|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1627302390000|2021-07-26 12:26:30|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1627302400000|2021-07-26 12:26:40|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1627302420000|2021-07-26 12:27:00|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1627302480000|2021-07-26 12:28:00|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1627302510000|2021-07-26 12:28:30|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1627302520000|2021-07-26 12:28:40|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1627302530000|2021-07-26 12:28:50|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|0
1627302650000|2021-07-26 12:30:50|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1627302900000|2021-07-26 12:35:00|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1627302960000|2021-07-26 12:36:00|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1627302970000|2021-07-26 12:36:10|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1627303140000|2021-07-26 12:39:00|7968.94|7968.94|7968.94|7968.94|7969.23|7969.23|7968.94|7968.94|0
1627303170000|2021-07-26 12:39:30|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1627303220000|2021-07-26 12:40:20|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|0
1627303270000|2021-07-26 12:41:10|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|0
1627303350000|2021-07-26 12:42:30|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|0
1627303400000|2021-07-26 12:43:20|7968.74|7968.74|7968.95|7968.95|7968.95|7968.95|7968.74|7968.74|0
1627303430000|2021-07-26 12:43:50|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1627303490000|2021-07-26 12:44:50|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|0
1627303630000|2021-07-26 12:47:10|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|0
1627303650000|2021-07-26 12:47:30|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1627303750000|2021-07-26 12:49:10|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1627303840000|2021-07-26 12:50:40|7968.92|7968.92|7968.92|7968.92|7968.92|7968.92|7968.92|7968.92|0
1627303860000|2021-07-26 12:51:00|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1627303890000|2021-07-26 12:51:30|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1627303970000|2021-07-26 12:52:50|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|0
1627303980000|2021-07-26 12:53:00|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1627304000000|2021-07-26 12:53:20|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|0
1627304060000|2021-07-26 12:54:20|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1627304110000|2021-07-26 12:55:10|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1627304180000|2021-07-26 12:56:20|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|0
1627304200000|2021-07-26 12:56:40|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|0
1627304260000|2021-07-26 12:57:40|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|0
1627304300000|2021-07-26 12:58:20|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|0
1627304360000|2021-07-26 12:59:20|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1627304380000|2021-07-26 12:59:40|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1627304390000|2021-07-26 12:59:50|7965.25|7965.25|7965.76|7965.76|7965.76|7965.76|7965.25|7965.25|0
1627304410000|2021-07-26 13:00:10|7966.37|7966.37|7966.57|7966.57|7966.78|7966.78|7966.37|7966.37|0
1627304420000|2021-07-26 13:00:20|7966.37|7966.37|7966.16|7966.16|7966.37|7966.37|7966.16|7966.16|0
1627304440000|2021-07-26 13:00:40|7966.38|7966.38|7965.94|7965.94|7966.59|7966.59|7965.94|7965.94|0
1627304450000|2021-07-26 13:00:50|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1627304460000|2021-07-26 13:01:00|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|0
1627304500000|2021-07-26 13:01:40|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|0
1627304520000|2021-07-26 13:02:00|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|0
1627304530000|2021-07-26 13:02:10|7963.79|7963.79|7963.36|7963.36|7963.79|7963.79|7963.36|7963.36|0
1627304580000|2021-07-26 13:03:00|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|0
1627304600000|2021-07-26 13:03:20|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|0
1627304640000|2021-07-26 13:04:00|7963.19|7963.19|7964.9|7964.9|7964.9|7964.9|7963.19|7963.19|0
1627304700000|2021-07-26 13:05:00|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|0
1627304770000|2021-07-26 13:06:10|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1627304910000|2021-07-26 13:08:30|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|0
1627304950000|2021-07-26 13:09:10|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1627305030000|2021-07-26 13:10:30|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1627305050000|2021-07-26 13:10:50|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|0
1627305110000|2021-07-26 13:11:50|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|0
1627305120000|2021-07-26 13:12:00|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1627305180000|2021-07-26 13:13:00|7966.63|7966.63|7965.84|7965.84|7967.14|7967.14|7965.84|7965.84|0
1627305190000|2021-07-26 13:13:10|7965.33|7965.33|7964|7964|7965.33|7965.33|7964|7964|0
1627305210000|2021-07-26 13:13:30|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|0
1627305220000|2021-07-26 13:13:40|7958.87|7958.87|7959.04|7959.04|7959.04|7959.04|7958.87|7958.87|0
1627305230000|2021-07-26 13:13:50|7960.75|7960.75|7962.46|7962.46|7962.46|7962.46|7960.75|7960.75|0
1627305240000|2021-07-26 13:14:00|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1627305250000|2021-07-26 13:14:10|7960.58|7960.58|7960.79|7960.79|7960.79|7960.79|7960.58|7960.58|0
1627305290000|2021-07-26 13:14:50|7960.36|7960.36|7960.58|7960.58|7960.58|7960.58|7960.36|7960.36|0
1627305540000|2021-07-26 13:19:00|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|0
1627305590000|2021-07-26 13:19:50|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1627305690000|2021-07-26 13:21:30|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|0
1627305720000|2021-07-26 13:22:00|7959.2|7959.2|7959.49|7959.49|7959.49|7959.49|7959.2|7959.2|0
1627305820000|2021-07-26 13:23:40|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1627305880000|2021-07-26 13:24:40|7957.36|7957.36|7957.97|7957.97|7957.97|7957.97|7957.36|7957.36|0
1627305890000|2021-07-26 13:24:50|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|0
1627306040000|2021-07-26 13:27:20|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1627306050000|2021-07-26 13:27:30|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1627306140000|2021-07-26 13:29:00|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|0
1627306150000|2021-07-26 13:29:10|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1627306190000|2021-07-26 13:29:50|7962.27|7962.27|7962.49|7962.49|7962.49|7962.49|7962.27|7962.27|0
1627306200000|2021-07-26 13:30:00|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|0
1627306220000|2021-07-26 13:30:20|7960.35|7960.35|7963.77|7963.77|7963.77|7963.77|7960.35|7960.35|0
1627306230000|2021-07-26 13:30:30|7963.94|7963.94|7967.36|7967.36|7967.36|7967.36|7963.94|7963.94|0
1627306250000|2021-07-26 13:30:50|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1627306260000|2021-07-26 13:31:00|7969.24|7969.24|7967.53|7967.53|7970.95|7970.95|7967.53|7967.53|0
1627306270000|2021-07-26 13:31:10|7969.24|7969.24|7967.53|7967.53|7970.95|7970.95|7967.53|7967.53|0
1627306290000|2021-07-26 13:31:30|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|0
1627306300000|2021-07-26 13:31:40|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1627306320000|2021-07-26 13:32:00|7967.53|7967.53|7965.12|7965.12|7968.54|7968.54|7965.12|7965.12|0
1627306340000|2021-07-26 13:32:20|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1627306350000|2021-07-26 13:32:30|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1627306360000|2021-07-26 13:32:40|7961.99|7961.99|7965.41|7965.41|7965.41|7965.41|7961.99|7961.99|0
1627306410000|2021-07-26 13:33:30|7965.12|7965.12|7963.41|7963.41|7965.12|7965.12|7961.7|7961.7|0
1627306440000|2021-07-26 13:34:00|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|0
1627306460000|2021-07-26 13:34:20|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|0
1627306480000|2021-07-26 13:34:40|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1627306500000|2021-07-26 13:35:00|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1627306530000|2021-07-26 13:35:30|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1627306550000|2021-07-26 13:35:50|7963.7|7963.7|7963.7|7963.7|7965.41|7965.41|7963.7|7963.7|0
1627306560000|2021-07-26 13:36:00|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|0
1627306570000|2021-07-26 13:36:10|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|0
1627306580000|2021-07-26 13:36:20|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1627306600000|2021-07-26 13:36:40|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1627306610000|2021-07-26 13:36:50|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1627306620000|2021-07-26 13:37:00|7956.06|7956.06|7955.85|7955.85|7956.06|7956.06|7955.85|7955.85|0
1627306630000|2021-07-26 13:37:10|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1627306660000|2021-07-26 13:37:40|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1627306670000|2021-07-26 13:37:50|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1627306710000|2021-07-26 13:38:30|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1627306720000|2021-07-26 13:38:40|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|0
1627306730000|2021-07-26 13:38:50|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1627306750000|2021-07-26 13:39:10|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1627306810000|2021-07-26 13:40:10|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1627306860000|2021-07-26 13:41:00|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|0
1627306870000|2021-07-26 13:41:10|7947.3|7947.3|7945.59|7945.59|7947.3|7947.3|7945.59|7945.59|0
1627306890000|2021-07-26 13:41:30|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1627306900000|2021-07-26 13:41:40|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|0
1627306920000|2021-07-26 13:42:00|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|0
1627306930000|2021-07-26 13:42:10|7945.59|7945.59|7945.42|7945.42|7945.59|7945.59|7945.42|7945.42|0
1627306940000|2021-07-26 13:42:20|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|0
1627306950000|2021-07-26 13:42:30|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|0
1627306960000|2021-07-26 13:42:40|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1627306980000|2021-07-26 13:43:00|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|0
1627307010000|2021-07-26 13:43:30|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|0
1627307080000|2021-07-26 13:44:40|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1627307100000|2021-07-26 13:45:00|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|0
1627307110000|2021-07-26 13:45:10|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1627307120000|2021-07-26 13:45:20|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1627307130000|2021-07-26 13:45:30|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1627307160000|2021-07-26 13:46:00|7942.94|7942.94|7944.65|7944.65|7944.65|7944.65|7942.94|7942.94|0
1627307170000|2021-07-26 13:46:10|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1627307190000|2021-07-26 13:46:30|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1627307230000|2021-07-26 13:47:10|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1627307240000|2021-07-26 13:47:20|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1627307250000|2021-07-26 13:47:30|7939.95|7939.95|7938.24|7938.24|7939.95|7939.95|7938.24|7938.24|0
1627307260000|2021-07-26 13:47:40|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1627307270000|2021-07-26 13:47:50|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1627307280000|2021-07-26 13:48:00|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|0
1627307310000|2021-07-26 13:48:30|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|0
1627307330000|2021-07-26 13:48:50|7943.66|7943.66|7945.37|7945.37|7945.37|7945.37|7943.66|7943.66|0
1627307340000|2021-07-26 13:49:00|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1627307350000|2021-07-26 13:49:10|7948.79|7948.79|7947.08|7947.08|7948.79|7948.79|7947.08|7947.08|0
1627307360000|2021-07-26 13:49:20|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1627307380000|2021-07-26 13:49:40|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1627307400000|2021-07-26 13:50:00|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1627307410000|2021-07-26 13:50:10|7950.5|7950.5|7952.21|7952.21|7952.21|7952.21|7950.5|7950.5|0
1627307430000|2021-07-26 13:50:30|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|0
1627307450000|2021-07-26 13:50:50|7950.5|7950.5|7952.21|7952.21|7952.21|7952.21|7950.5|7950.5|0
1627307490000|2021-07-26 13:51:30|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|0
1627307540000|2021-07-26 13:52:20|7954.26|7954.26|7959.39|7959.39|7959.39|7959.39|7954.26|7954.26|0
1627307560000|2021-07-26 13:52:40|7957.68|7957.68|7957.68|7957.68|7957.68|7957.68|7957.68|7957.68|0
1627307570000|2021-07-26 13:52:50|7955.97|7955.97|7954.26|7954.26|7955.97|7955.97|7954.26|7954.26|0
1627307630000|2021-07-26 13:53:50|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1627307650000|2021-07-26 13:54:10|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|0
1627307660000|2021-07-26 13:54:20|7966.52|7966.52|7964.81|7964.81|7966.52|7966.52|7964.81|7964.81|0
1627307670000|2021-07-26 13:54:30|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|0
1627307690000|2021-07-26 13:54:50|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|0
1627307700000|2021-07-26 13:55:00|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1627307730000|2021-07-26 13:55:30|7962.81|7962.81|7964.52|7964.52|7964.52|7964.52|7962.81|7962.81|0
1627307770000|2021-07-26 13:56:10|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|0
1627307810000|2021-07-26 13:56:50|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1627307820000|2021-07-26 13:57:00|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|0
1627307860000|2021-07-26 13:57:40|7962.61|7962.61|7960.9|7960.9|7962.61|7962.61|7960.9|7960.9|0
1627307900000|2021-07-26 13:58:20|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1627307920000|2021-07-26 13:58:40|7962.78|7962.78|7964.48|7964.48|7964.48|7964.48|7962.78|7962.78|0
1627307970000|2021-07-26 13:59:30|7962.78|7962.78|7961.07|7961.07|7962.78|7962.78|7961.07|7961.07|0
1627308010000|2021-07-26 14:00:10|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|0
1627308060000|2021-07-26 14:01:00|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1627308110000|2021-07-26 14:01:50|7968.12|7968.12|7968.29|7968.29|7968.29|7968.29|7968.12|7968.12|0
1627308120000|2021-07-26 14:02:00|7968.58|7968.58|7972|7972|7972|7972|7968.58|7968.58|0
1627308140000|2021-07-26 14:02:20|7972.17|7972.17|7973.88|7973.88|7973.88|7973.88|7972.17|7972.17|0
1627308150000|2021-07-26 14:02:30|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|0
1627308170000|2021-07-26 14:02:50|7968.75|7968.75|7967.04|7967.04|7968.75|7968.75|7967.04|7967.04|0
1627308230000|2021-07-26 14:03:50|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|0
1627308250000|2021-07-26 14:04:10|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1627308290000|2021-07-26 14:04:50|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1627308330000|2021-07-26 14:05:30|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1627308350000|2021-07-26 14:05:50|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|0
1627308360000|2021-07-26 14:06:00|7968.75|7968.75|7967.04|7967.04|7970.46|7970.46|7967.04|7967.04|0
1627308370000|2021-07-26 14:06:10|7968.75|7968.75|7969.5|7969.5|7969.5|7969.5|7968.75|7968.75|0
1627308420000|2021-07-26 14:07:00|7969.79|7969.79|7966.37|7966.37|7969.79|7969.79|7966.37|7966.37|0
1627308430000|2021-07-26 14:07:10|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1627308450000|2021-07-26 14:07:30|7966.41|7966.41|7968.12|7968.12|7968.12|7968.12|7966.41|7966.41|0
1627308470000|2021-07-26 14:07:50|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1627308490000|2021-07-26 14:08:10|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|0
1627308510000|2021-07-26 14:08:30|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|0
1627308540000|2021-07-26 14:09:00|7966.21|7966.21|7967.92|7967.92|7967.92|7967.92|7966.21|7966.21|0
1627308570000|2021-07-26 14:09:30|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|0
1627308580000|2021-07-26 14:09:40|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|0
1627308600000|2021-07-26 14:10:00|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|0
1627308620000|2021-07-26 14:10:20|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|0
1627308640000|2021-07-26 14:10:40|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|0
1627308660000|2021-07-26 14:11:00|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1627308720000|2021-07-26 14:12:00|7963.22|7963.22|7964.93|7964.93|7964.93|7964.93|7963.22|7963.22|0
1627308730000|2021-07-26 14:12:10|7963.22|7963.22|7959.8|7959.8|7963.22|7963.22|7959.8|7959.8|0
1627308760000|2021-07-26 14:12:40|7958.09|7958.09|7959.8|7959.8|7959.8|7959.8|7958.09|7958.09|0
1627308830000|2021-07-26 14:13:50|7958.09|7958.09|7959.17|7959.17|7959.17|7959.17|7955.75|7955.75|0
1627308840000|2021-07-26 14:14:00|7958.74|7958.74|7960.45|7960.45|7960.45|7960.45|7958.74|7958.74|0
1627308850000|2021-07-26 14:14:10|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1627308870000|2021-07-26 14:14:30|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1627308880000|2021-07-26 14:14:40|7964.04|7964.04|7962.33|7962.33|7964.04|7964.04|7962.33|7962.33|0
1627308910000|2021-07-26 14:15:10|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1627308920000|2021-07-26 14:15:20|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1627309010000|2021-07-26 14:16:50|7960.62|7960.62|7960.4|7960.4|7960.62|7960.62|7960.4|7960.4|0
1627309060000|2021-07-26 14:17:40|7962.11|7962.11|7962.4|7962.4|7962.4|7962.4|7962.11|7962.11|0
1627309100000|2021-07-26 14:18:20|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|0
1627309180000|2021-07-26 14:19:40|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1627309210000|2021-07-26 14:20:10|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|0
1627309220000|2021-07-26 14:20:20|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1627309280000|2021-07-26 14:21:20|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1627309290000|2021-07-26 14:21:30|7966.04|7966.04|7964.33|7964.33|7966.04|7966.04|7964.33|7964.33|0
1627309300000|2021-07-26 14:21:40|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|0
1627309360000|2021-07-26 14:22:40|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1627309370000|2021-07-26 14:22:50|7967.54|7967.54|7965.83|7965.83|7967.54|7967.54|7965.83|7965.83|0
1627309380000|2021-07-26 14:23:00|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|0
1627309390000|2021-07-26 14:23:10|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1627309400000|2021-07-26 14:23:20|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1627309410000|2021-07-26 14:23:30|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|0
1627309440000|2021-07-26 14:24:00|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1627309460000|2021-07-26 14:24:20|7964.75|7964.75|7964.95|7964.95|7964.95|7964.95|7964.75|7964.75|0
1627309470000|2021-07-26 14:24:30|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1627309480000|2021-07-26 14:24:40|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1627309500000|2021-07-26 14:25:00|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|0
1627309510000|2021-07-26 14:25:10|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|0
1627309520000|2021-07-26 14:25:20|7962.85|7962.85|7963.05|7963.05|7963.05|7963.05|7962.85|7962.85|0
1627309550000|2021-07-26 14:25:50|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|0
1627309560000|2021-07-26 14:26:00|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1627309660000|2021-07-26 14:27:40|7961.34|7961.34|7959.63|7959.63|7961.34|7961.34|7959.63|7959.63|0
1627309670000|2021-07-26 14:27:50|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|7957.92|0
1627309690000|2021-07-26 14:28:10|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1627309700000|2021-07-26 14:28:20|7957.92|7957.92|7956.21|7956.21|7957.92|7957.92|7956.21|7956.21|0
1627309750000|2021-07-26 14:29:10|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1627309790000|2021-07-26 14:29:50|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|0
1627309810000|2021-07-26 14:30:10|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1627309820000|2021-07-26 14:30:20|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1627309840000|2021-07-26 14:30:40|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1627309860000|2021-07-26 14:31:00|7951.25|7951.25|7951.25|7951.25|7952.96|7952.96|7951.25|7951.25|0
1627309890000|2021-07-26 14:31:30|7946.12|7946.12|7944.12|7944.12|7946.12|7946.12|7944.12|7944.12|0
1627309900000|2021-07-26 14:31:40|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|0
1627309910000|2021-07-26 14:31:50|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1627309950000|2021-07-26 14:32:30|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1627309980000|2021-07-26 14:33:00|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1627309990000|2021-07-26 14:33:10|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1627310000000|2021-07-26 14:33:20|7938.99|7938.99|7938.79|7938.79|7938.99|7938.99|7938.79|7938.79|0
1627310070000|2021-07-26 14:34:30|7940.5|7940.5|7940.7|7940.7|7940.7|7940.7|7940.5|7940.5|0
1627310100000|2021-07-26 14:35:00|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1627310110000|2021-07-26 14:35:10|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1627310140000|2021-07-26 14:35:40|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1627310170000|2021-07-26 14:36:10|7937.28|7937.28|7933.86|7933.86|7937.28|7937.28|7933.86|7933.86|0
1627310180000|2021-07-26 14:36:20|7935.57|7935.57|7936.27|7936.27|7936.27|7936.27|7934.56|7934.56|0
1627310190000|2021-07-26 14:36:30|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|0
1627310200000|2021-07-26 14:36:40|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1627310240000|2021-07-26 14:37:20|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|0
1627310250000|2021-07-26 14:37:30|7936.73|7936.73|7938.44|7938.44|7938.44|7938.44|7936.73|7936.73|0
1627310260000|2021-07-26 14:37:40|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1627310270000|2021-07-26 14:37:50|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|0
1627310330000|2021-07-26 14:38:50|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|0
1627310370000|2021-07-26 14:39:30|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1627310380000|2021-07-26 14:39:40|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|0
1627310390000|2021-07-26 14:39:50|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1627310420000|2021-07-26 14:40:20|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|0
1627310430000|2021-07-26 14:40:30|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1627310480000|2021-07-26 14:41:20|7935.5|7935.5|7935.72|7935.72|7935.72|7935.72|7935.5|7935.5|0
1627310560000|2021-07-26 14:42:40|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1627310620000|2021-07-26 14:43:40|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|0
1627310670000|2021-07-26 14:44:30|7932.51|7932.51|7930.59|7930.59|7932.51|7932.51|7930.59|7930.59|0
1627310680000|2021-07-26 14:44:40|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1627310690000|2021-07-26 14:44:50|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1627310700000|2021-07-26 14:45:00|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|0
1627310730000|2021-07-26 14:45:30|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|0
1627310740000|2021-07-26 14:45:40|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|0
1627310770000|2021-07-26 14:46:10|7935.34|7935.34|7938.76|7938.76|7938.76|7938.76|7935.34|7935.34|0
1627310800000|2021-07-26 14:46:40|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|0
1627310810000|2021-07-26 14:46:50|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1627310840000|2021-07-26 14:47:20|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|0
1627310930000|2021-07-26 14:48:50|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|0
1627310940000|2021-07-26 14:49:00|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|0
1627310970000|2021-07-26 14:49:30|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|0
1627310990000|2021-07-26 14:49:50|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1627311000000|2021-07-26 14:50:00|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|0
1627311010000|2021-07-26 14:50:10|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1627311080000|2021-07-26 14:51:20|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|0
1627311120000|2021-07-26 14:52:00|7937.22|7937.22|7935.51|7935.51|7937.22|7937.22|7935.51|7935.51|0
1627311220000|2021-07-26 14:53:40|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|0
1627311230000|2021-07-26 14:53:50|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1627311300000|2021-07-26 14:55:00|7938.93|7938.93|7937.22|7937.22|7938.93|7938.93|7937.22|7937.22|0
1627311340000|2021-07-26 14:55:40|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|0
1627311360000|2021-07-26 14:56:00|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|0
1627311410000|2021-07-26 14:56:50|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1627311420000|2021-07-26 14:57:00|7937.26|7937.26|7937.04|7937.04|7937.26|7937.26|7937.04|7937.04|0
1627311450000|2021-07-26 14:57:30|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|7936.83|0
1627311480000|2021-07-26 14:58:00|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|0
1627311500000|2021-07-26 14:58:20|7939.81|7939.81|7939.6|7939.6|7939.81|7939.81|7939.6|7939.6|0
1627311530000|2021-07-26 14:58:50|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|0
1627311550000|2021-07-26 14:59:10|7939.6|7939.6|7936.18|7936.18|7939.6|7939.6|7936.18|7936.18|0
1627311560000|2021-07-26 14:59:20|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|0
1627311590000|2021-07-26 14:59:50|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1627311600000|2021-07-26 15:00:00|7935.89|7935.89|7935.6|7935.6|7935.89|7935.89|7935.6|7935.6|0
1627311620000|2021-07-26 15:00:20|7933.89|7933.89|7935.6|7935.6|7935.6|7935.6|7933.89|7933.89|0
1627311630000|2021-07-26 15:00:30|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1627311640000|2021-07-26 15:00:40|7933.89|7933.89|7933.68|7933.68|7933.89|7933.89|7933.68|7933.68|0
1627311690000|2021-07-26 15:01:30|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|0
1627311740000|2021-07-26 15:02:20|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1627311750000|2021-07-26 15:02:30|7934.61|7934.61|7936.54|7936.54|7936.54|7936.54|7934.61|7934.61|0
1627311830000|2021-07-26 15:03:50|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|0
1627311870000|2021-07-26 15:04:30|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1627311900000|2021-07-26 15:05:00|7945.09|7945.09|7944.65|7944.65|7945.09|7945.09|7944.65|7944.65|0
1627311910000|2021-07-26 15:05:10|7944.85|7944.85|7941.43|7941.43|7944.85|7944.85|7941.43|7941.43|0
1627311940000|2021-07-26 15:05:40|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|0
1627311960000|2021-07-26 15:06:00|7944.85|7944.85|7943.14|7943.14|7944.85|7944.85|7943.14|7943.14|0
1627311970000|2021-07-26 15:06:10|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7943.14|7943.14|0
1627311990000|2021-07-26 15:06:30|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1627312000000|2021-07-26 15:06:40|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1627312030000|2021-07-26 15:07:10|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1627312040000|2021-07-26 15:07:20|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1627312150000|2021-07-26 15:09:10|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|0
1627312170000|2021-07-26 15:09:30|7948.57|7948.57|7946.86|7946.86|7948.57|7948.57|7946.86|7946.86|0
1627312190000|2021-07-26 15:09:50|7946.35|7946.35|7944.64|7944.64|7946.35|7946.35|7944.64|7944.64|0
1627312200000|2021-07-26 15:10:00|7944.85|7944.85|7946.15|7946.15|7946.15|7946.15|7944.85|7944.85|0
1627312230000|2021-07-26 15:10:30|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|0
1627312300000|2021-07-26 15:11:40|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|0
1627312320000|2021-07-26 15:12:00|7945.86|7945.86|7947.57|7947.57|7947.57|7947.57|7945.86|7945.86|0
1627312360000|2021-07-26 15:12:40|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|0
1627312400000|2021-07-26 15:13:20|7946.15|7946.15|7944.44|7944.44|7946.15|7946.15|7944.44|7944.44|0
1627312410000|2021-07-26 15:13:30|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1627312440000|2021-07-26 15:14:00|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|0
1627312460000|2021-07-26 15:14:20|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1627312490000|2021-07-26 15:14:50|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|0
1627312500000|2021-07-26 15:15:00|7942|7942|7940.58|7940.58|7942.29|7942.29|7940.58|7940.58|0
1627312510000|2021-07-26 15:15:10|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|0
1627312520000|2021-07-26 15:15:20|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1627312540000|2021-07-26 15:15:40|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1627312560000|2021-07-26 15:16:00|7942.2|7942.2|7942.49|7942.49|7942.49|7942.49|7942.2|7942.2|0
1627312640000|2021-07-26 15:17:20|7942.28|7942.28|7943.99|7943.99|7943.99|7943.99|7942.28|7942.28|0
1627312670000|2021-07-26 15:17:50|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|0
1627312800000|2021-07-26 15:20:00|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|0
1627312820000|2021-07-26 15:20:20|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|7941.66|7941.66|0
1627312830000|2021-07-26 15:20:30|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|0
1627312890000|2021-07-26 15:21:30|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|0
1627312930000|2021-07-26 15:22:10|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|0
1627312940000|2021-07-26 15:22:20|7940.43|7940.43|7938.72|7938.72|7940.43|7940.43|7938.72|7938.72|0
1627312950000|2021-07-26 15:22:30|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|0
1627312980000|2021-07-26 15:23:00|7938.72|7938.72|7940.43|7940.43|7940.43|7940.43|7938.72|7938.72|0
1627312990000|2021-07-26 15:23:10|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1627313040000|2021-07-26 15:24:00|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|0
1627313110000|2021-07-26 15:25:10|7938.65|7938.65|7937.37|7937.37|7938.65|7938.65|7936.94|7936.94|0
1627313120000|2021-07-26 15:25:20|7936.96|7936.96|7937.16|7937.16|7937.37|7937.37|7936.96|7936.96|0
1627313130000|2021-07-26 15:25:30|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1627313160000|2021-07-26 15:26:00|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1627313180000|2021-07-26 15:26:20|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1627313210000|2021-07-26 15:26:50|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|0
1627313220000|2021-07-26 15:27:00|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1627313260000|2021-07-26 15:27:40|7939.86|7939.86|7940.08|7940.08|7940.08|7940.08|7939.86|7939.86|0
1627313280000|2021-07-26 15:28:00|7941.79|7941.79|7941.99|7941.99|7941.99|7941.99|7941.79|7941.79|0
1627313310000|2021-07-26 15:28:30|7943.7|7943.7|7941.78|7941.78|7943.7|7943.7|7941.78|7941.78|0
1627313330000|2021-07-26 15:28:50|7943.49|7943.49|7944.98|7944.98|7945.2|7945.2|7943.49|7943.49|0
1627313340000|2021-07-26 15:29:00|7944.78|7944.78|7949.91|7949.91|7949.91|7949.91|7944.78|7944.78|0
1627313360000|2021-07-26 15:29:20|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7948.49|7948.49|0
1627313370000|2021-07-26 15:29:30|7950.37|7950.37|7953.21|7953.21|7953.5|7953.5|7950.08|7950.08|0
1627313380000|2021-07-26 15:29:40|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1627313390000|2021-07-26 15:29:50|7953.21|7953.21|7952.99|7952.99|7953.21|7953.21|7952.99|7952.99|0
1627370100000|2021-07-27 07:15:00|7890.2|7890.2|7889.76|7889.76|7890.2|7890.2|7889.76|7889.76|0
1627370130000|2021-07-27 07:15:30|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|0
1627370140000|2021-07-27 07:15:40|7887.76|7887.76|7887.96|7887.96|7887.96|7887.96|7887.32|7887.32|0
1627370150000|2021-07-27 07:15:50|7886.26|7886.26|7884.55|7884.55|7886.26|7886.26|7884.55|7884.55|0
1627370160000|2021-07-27 07:16:00|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|0
1627370170000|2021-07-27 07:16:10|7886.47|7886.47|7885.46|7885.46|7886.47|7886.47|7885.46|7885.46|0
1627370200000|2021-07-27 07:16:40|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|0
1627370270000|2021-07-27 07:17:50|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|0
1627370280000|2021-07-27 07:18:00|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|0
1627370290000|2021-07-27 07:18:10|7885.17|7885.17|7881.75|7881.75|7885.17|7885.17|7881.75|7881.75|0
1627370320000|2021-07-27 07:18:40|7880.04|7880.04|7876.62|7876.62|7880.04|7880.04|7876.62|7876.62|0
1627370350000|2021-07-27 07:19:10|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|0
1627370380000|2021-07-27 07:19:40|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|0
1627370430000|2021-07-27 07:20:30|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1627370440000|2021-07-27 07:20:40|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|0
1627370450000|2021-07-27 07:20:50|7874.93|7874.93|7876.64|7876.64|7876.64|7876.64|7874.93|7874.93|0
1627370460000|2021-07-27 07:21:00|7874.93|7874.93|7874.5|7874.5|7874.93|7874.93|7874.5|7874.5|0
1627370490000|2021-07-27 07:21:30|7874.07|7874.07|7873.85|7873.85|7874.07|7874.07|7873.85|7873.85|0
1627370500000|2021-07-27 07:21:40|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|0
1627370520000|2021-07-27 07:22:00|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1627370530000|2021-07-27 07:22:10|7873.25|7873.25|7873.03|7873.03|7873.25|7873.25|7873.03|7873.03|0
1627370550000|2021-07-27 07:22:30|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|0
1627370560000|2021-07-27 07:22:40|7873.03|7873.03|7873.34|7873.34|7873.56|7873.56|7869.61|7869.61|0
1627370590000|2021-07-27 07:23:10|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|0
1627370640000|2021-07-27 07:24:00|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|0
1627370650000|2021-07-27 07:24:10|7871.02|7871.02|7869.31|7869.31|7871.02|7871.02|7869.31|7869.31|0
1627370660000|2021-07-27 07:24:20|7868.81|7868.81|7866.93|7866.93|7868.81|7868.81|7866.93|7866.93|0
1627370670000|2021-07-27 07:24:30|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1627370680000|2021-07-27 07:24:40|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1627370700000|2021-07-27 07:25:00|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|0
1627370740000|2021-07-27 07:25:40|7865.2|7865.2|7865.2|7865.2|7865.2|7865.2|7865.2|7865.2|0
1627370770000|2021-07-27 07:26:10|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|0
1627370820000|2021-07-27 07:27:00|7864.55|7864.55|7864.26|7864.26|7864.55|7864.55|7864.26|7864.26|0
1627370830000|2021-07-27 07:27:10|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|0
1627370860000|2021-07-27 07:27:40|7858.31|7858.31|7860.02|7860.02|7860.02|7860.02|7858.31|7858.31|0
1627370880000|2021-07-27 07:28:00|7859.81|7859.81|7858.1|7858.1|7859.81|7859.81|7858.1|7858.1|0
1627370890000|2021-07-27 07:28:10|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|0
1627370910000|2021-07-27 07:28:30|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|0
1627370930000|2021-07-27 07:28:50|7855.08|7855.08|7855.08|7855.08|7855.08|7855.08|7855.08|7855.08|0
1627370940000|2021-07-27 07:29:00|7851.66|7851.66|7849.73|7849.73|7851.66|7851.66|7849.73|7849.73|0
1627370950000|2021-07-27 07:29:10|7851.44|7851.44|7851.44|7851.44|7851.44|7851.44|7850.43|7850.43|0
1627370960000|2021-07-27 07:29:20|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|0
1627370990000|2021-07-27 07:29:50|7849.87|7849.87|7848.99|7848.99|7849.87|7849.87|7848.99|7848.99|0
1627371010000|2021-07-27 07:30:10|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|0
1627371020000|2021-07-27 07:30:20|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|0
1627371030000|2021-07-27 07:30:30|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|0
1627371040000|2021-07-27 07:30:40|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|0
1627371060000|2021-07-27 07:31:00|7842.67|7842.67|7842.67|7842.67|7842.67|7842.67|7842.67|7842.67|0
1627371070000|2021-07-27 07:31:10|7843.11|7843.11|7842.53|7842.53|7843.11|7843.11|7842.53|7842.53|0
1627371130000|2021-07-27 07:32:10|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1627371140000|2021-07-27 07:32:20|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|0
1627371160000|2021-07-27 07:32:40|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1627371170000|2021-07-27 07:32:50|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|0
1627371200000|2021-07-27 07:33:20|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|0
1627371230000|2021-07-27 07:33:50|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|0
1627371260000|2021-07-27 07:34:20|7852.38|7852.38|7855.8|7855.8|7855.8|7855.8|7852.38|7852.38|0
1627371300000|2021-07-27 07:35:00|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|0
1627371410000|2021-07-27 07:36:50|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|0
1627371430000|2021-07-27 07:37:10|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|7861.51|7861.51|0
1627371440000|2021-07-27 07:37:20|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|0
1627371450000|2021-07-27 07:37:30|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|0
1627371460000|2021-07-27 07:37:40|7857.59|7857.59|7857.42|7857.42|7857.59|7857.59|7857.42|7857.42|0
1627371470000|2021-07-27 07:37:50|7854|7854|7854|7854|7854|7854|7854|7854|0
1627371480000|2021-07-27 07:38:00|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|0
1627371500000|2021-07-27 07:38:20|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|0
1627371530000|2021-07-27 07:38:50|7848.87|7848.87|7846.5|7846.5|7848.87|7848.87|7846.29|7846.29|0
1627371550000|2021-07-27 07:39:10|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|0
1627371600000|2021-07-27 07:40:00|7843.08|7843.08|7841.37|7841.37|7843.08|7843.08|7841.37|7841.37|0
1627371640000|2021-07-27 07:40:40|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|0
1627371670000|2021-07-27 07:41:10|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1627371730000|2021-07-27 07:42:10|7837.95|7837.95|7841.37|7841.37|7841.37|7841.37|7837.95|7837.95|0
1627371750000|2021-07-27 07:42:30|7839.66|7839.66|7839.66|7839.66|7839.66|7839.66|7839.66|7839.66|0
1627371790000|2021-07-27 07:43:10|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|0
1627371800000|2021-07-27 07:43:20|7839.66|7839.66|7843.08|7843.08|7843.08|7843.08|7839.66|7839.66|0
1627371830000|2021-07-27 07:43:50|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|0
1627371850000|2021-07-27 07:44:10|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|0
1627371870000|2021-07-27 07:44:30|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|0
1627371890000|2021-07-27 07:44:50|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|0
1627371900000|2021-07-27 07:45:00|7847.18|7847.18|7843.33|7843.33|7847.18|7847.18|7843.33|7843.33|0
1627371970000|2021-07-27 07:46:10|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|0
1627371990000|2021-07-27 07:46:30|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|0
1627372000000|2021-07-27 07:46:40|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|0
1627372010000|2021-07-27 07:46:50|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|0
1627372040000|2021-07-27 07:47:20|7855.94|7855.94|7854.74|7854.74|7856.45|7856.45|7854.74|7854.74|0
1627372090000|2021-07-27 07:48:10|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|0
1627372100000|2021-07-27 07:48:20|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1627372140000|2021-07-27 07:49:00|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|0
1627372190000|2021-07-27 07:49:50|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|0
1627372200000|2021-07-27 07:50:00|7858.67|7858.67|7854.21|7854.21|7858.67|7858.67|7854.21|7854.21|0
1627372210000|2021-07-27 07:50:10|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|0
1627372230000|2021-07-27 07:50:30|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|0
1627372290000|2021-07-27 07:51:30|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|0
1627372320000|2021-07-27 07:52:00|7849.09|7849.09|7849.09|7849.09|7849.09|7849.09|7849.09|7849.09|0
1627372330000|2021-07-27 07:52:10|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|0
1627372490000|2021-07-27 07:54:50|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|0
1627372500000|2021-07-27 07:55:00|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1627372680000|2021-07-27 07:58:00|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|0
1627372690000|2021-07-27 07:58:10|7857.62|7857.62|7858.06|7858.06|7858.06|7858.06|7857.62|7857.62|0
1627372710000|2021-07-27 07:58:30|7858.26|7858.26|7858.67|7858.67|7858.67|7858.67|7858.26|7858.26|0
1627372720000|2021-07-27 07:58:40|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|0
1627372730000|2021-07-27 07:58:50|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|0
1627372740000|2021-07-27 07:59:00|7876.84|7876.84|7877.49|7877.49|7877.49|7877.49|7876.84|7876.84|0
1627372750000|2021-07-27 07:59:10|7878|7878|7878|7878|7878|7878|7878|7878|0
1627372770000|2021-07-27 07:59:30|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|0
1627372780000|2021-07-27 07:59:40|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|0
1627372820000|2021-07-27 08:00:20|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|0
1627372830000|2021-07-27 08:00:30|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|0
1627372880000|2021-07-27 08:01:20|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|0
1627372950000|2021-07-27 08:02:30|7870.33|7870.33|7870.76|7870.76|7870.76|7870.76|7870.33|7870.33|0
1627372970000|2021-07-27 08:02:50|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|0
1627372980000|2021-07-27 08:03:00|7871.43|7871.43|7871.43|7871.43|7871.43|7871.43|7871.43|7871.43|0
1627373020000|2021-07-27 08:03:40|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|0
1627373080000|2021-07-27 08:04:40|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|0
1627373100000|2021-07-27 08:05:00|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|0
1627373130000|2021-07-27 08:05:30|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|0
1627373140000|2021-07-27 08:05:40|7882.2|7882.2|7882.2|7882.2|7882.2|7882.2|7882.2|7882.2|0
1627373160000|2021-07-27 08:06:00|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|0
1627373170000|2021-07-27 08:06:10|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|0
1627373180000|2021-07-27 08:06:20|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|0
1627373190000|2021-07-27 08:06:30|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|0
1627373280000|2021-07-27 08:08:00|7883.97|7883.97|7887.83|7887.83|7887.83|7887.83|7882.26|7882.26|0
1627373360000|2021-07-27 08:09:20|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|0
1627373370000|2021-07-27 08:09:30|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|0
1627373450000|2021-07-27 08:10:50|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|0
1627373470000|2021-07-27 08:11:10|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|0
1627373560000|2021-07-27 08:12:40|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|0
1627373580000|2021-07-27 08:13:00|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|0
1627373590000|2021-07-27 08:13:10|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1627373630000|2021-07-27 08:13:50|7882.55|7882.55|7882.26|7882.26|7882.55|7882.55|7882.26|7882.26|0
1627373700000|2021-07-27 08:15:00|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|0
1627373750000|2021-07-27 08:15:50|7880.76|7880.76|7879.05|7879.05|7880.76|7880.76|7879.05|7879.05|0
1627373800000|2021-07-27 08:16:40|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|0
1627373810000|2021-07-27 08:16:50|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|0
1627373860000|2021-07-27 08:17:40|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|0
1627373870000|2021-07-27 08:17:50|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1627373890000|2021-07-27 08:18:10|7874.5|7874.5|7873.89|7873.89|7874.5|7874.5|7873.89|7873.89|0
1627373910000|2021-07-27 08:18:30|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|0
1627373920000|2021-07-27 08:18:40|7871.74|7871.74|7871.74|7871.74|7871.74|7871.74|7871.74|7871.74|0
1627373930000|2021-07-27 08:18:50|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1627373940000|2021-07-27 08:19:00|7867.81|7867.81|7867.17|7867.17|7867.81|7867.81|7867.17|7867.17|0
1627373950000|2021-07-27 08:19:10|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|0
1627373980000|2021-07-27 08:19:40|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|0
1627374030000|2021-07-27 08:20:30|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|0
1627374050000|2021-07-27 08:20:50|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|0
1627374060000|2021-07-27 08:21:00|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|0
1627374140000|2021-07-27 08:22:20|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1627374170000|2021-07-27 08:22:50|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|0
1627374180000|2021-07-27 08:23:00|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|0
1627374190000|2021-07-27 08:23:10|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1627374310000|2021-07-27 08:25:10|7860.5|7860.5|7857.08|7857.08|7860.5|7860.5|7857.08|7857.08|0
1627374330000|2021-07-27 08:25:30|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|0
1627374340000|2021-07-27 08:25:40|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|0
1627374350000|2021-07-27 08:25:50|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|0
1627374390000|2021-07-27 08:26:30|7859.42|7859.42|7861.13|7861.13|7861.13|7861.13|7859.42|7859.42|0
1627374400000|2021-07-27 08:26:40|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|0
1627374420000|2021-07-27 08:27:00|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|0
1627374480000|2021-07-27 08:28:00|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|0
1627374490000|2021-07-27 08:28:10|7855.13|7855.13|7855.13|7855.13|7855.13|7855.13|7855.13|7855.13|0
1627374530000|2021-07-27 08:28:50|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|0
1627374660000|2021-07-27 08:31:00|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|0
1627374680000|2021-07-27 08:31:20|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|0
1627374690000|2021-07-27 08:31:30|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|0
1627374700000|2021-07-27 08:31:40|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|0
1627374760000|2021-07-27 08:32:40|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|0
1627374860000|2021-07-27 08:34:20|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|0
1627374950000|2021-07-27 08:35:50|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|0
1627375020000|2021-07-27 08:37:00|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|0
1627375040000|2021-07-27 08:37:20|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|0
1627375120000|2021-07-27 08:38:40|7870.61|7870.61|7870.61|7870.61|7870.61|7870.61|7870.61|7870.61|0
1627375140000|2021-07-27 08:39:00|7870.2|7870.2|7870.81|7870.81|7870.81|7870.81|7870.2|7870.2|0
1627375200000|2021-07-27 08:40:00|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|0
1627375220000|2021-07-27 08:40:20|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|0
1627375240000|2021-07-27 08:40:40|7865.9|7865.9|7868.71|7868.71|7869.32|7869.32|7865.9|7865.9|0
1627375270000|2021-07-27 08:41:10|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|0
1627375290000|2021-07-27 08:41:30|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|0
1627375360000|2021-07-27 08:42:40|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|0
1627375380000|2021-07-27 08:43:00|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1627375390000|2021-07-27 08:43:10|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|0
1627375400000|2021-07-27 08:43:20|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|0
1627375480000|2021-07-27 08:44:40|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|0
1627375570000|2021-07-27 08:46:10|7877.41|7877.41|7873.99|7873.99|7877.41|7877.41|7873.99|7873.99|0
1627375650000|2021-07-27 08:47:30|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1627375660000|2021-07-27 08:47:40|7873.57|7873.57|7874|7874|7874|7874|7873.57|7873.57|0
1627375790000|2021-07-27 08:49:50|7877.42|7877.42|7880.84|7880.84|7880.84|7880.84|7877.42|7877.42|0
1627375840000|2021-07-27 08:50:40|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|0
1627375880000|2021-07-27 08:51:20|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|0
1627375890000|2021-07-27 08:51:30|7882.55|7882.55|7882.72|7882.72|7882.72|7882.72|7882.55|7882.55|0
1627375900000|2021-07-27 08:51:40|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|0
1627375910000|2021-07-27 08:51:50|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|0
1627375960000|2021-07-27 08:52:40|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|0
1627376150000|2021-07-27 08:55:50|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|0
1627376190000|2021-07-27 08:56:30|7881.4|7881.4|7881.19|7881.19|7881.4|7881.4|7881.19|7881.19|0
1627376210000|2021-07-27 08:56:50|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1627376220000|2021-07-27 08:57:00|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|0
1627376260000|2021-07-27 08:57:40|7879.48|7879.48|7877.77|7877.77|7879.48|7879.48|7877.77|7877.77|0
1627376440000|2021-07-27 09:00:40|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|0
1627376470000|2021-07-27 09:01:10|7871.14|7871.14|7870.71|7870.71|7871.14|7871.14|7870.71|7870.71|0
1627376510000|2021-07-27 09:01:50|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|0
1627376660000|2021-07-27 09:04:20|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1627376670000|2021-07-27 09:04:30|7868.79|7868.79|7868.79|7868.79|7868.79|7868.79|7868.79|7868.79|0
1627376690000|2021-07-27 09:04:50|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|0
1627376730000|2021-07-27 09:05:30|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|0
1627376740000|2021-07-27 09:05:40|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|0
1627376770000|2021-07-27 09:06:10|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|0
1627376790000|2021-07-27 09:06:30|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|0
1627376950000|2021-07-27 09:09:10|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|0
1627377010000|2021-07-27 09:10:10|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|0
1627377080000|2021-07-27 09:11:20|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|0
1627377110000|2021-07-27 09:11:50|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|0
1627377130000|2021-07-27 09:12:10|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|0
1627377150000|2021-07-27 09:12:30|7865.66|7865.66|7865.66|7865.66|7865.66|7865.66|7865.66|7865.66|0
1627377300000|2021-07-27 09:15:00|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|0
1627377330000|2021-07-27 09:15:30|7861.73|7861.73|7861.53|7861.53|7861.73|7861.73|7861.53|7861.53|0
1627377370000|2021-07-27 09:16:10|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|0
1627377520000|2021-07-27 09:18:40|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|0
1627377630000|2021-07-27 09:20:30|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1627377640000|2021-07-27 09:20:40|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1627377660000|2021-07-27 09:21:00|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|0
1627377670000|2021-07-27 09:21:10|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|0
1627377710000|2021-07-27 09:21:50|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1627377720000|2021-07-27 09:22:00|7875.41|7875.41|7875.62|7875.62|7875.62|7875.62|7875.41|7875.41|0
1627377730000|2021-07-27 09:22:10|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|0
1627377790000|2021-07-27 09:23:10|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|0
1627377940000|2021-07-27 09:25:40|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|0
1627377970000|2021-07-27 09:26:10|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|0
1627378000000|2021-07-27 09:26:40|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|0
1627378070000|2021-07-27 09:27:50|7876.28|7876.28|7876.28|7876.28|7876.28|7876.28|7876.28|7876.28|0
1627378090000|2021-07-27 09:28:10|7876.69|7876.69|7877.1|7877.1|7877.1|7877.1|7876.69|7876.69|0
1627378110000|2021-07-27 09:28:30|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|0
1627378140000|2021-07-27 09:29:00|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|7876.69|0
1627378150000|2021-07-27 09:29:10|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|0
1627378190000|2021-07-27 09:29:50|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|0
1627378200000|2021-07-27 09:30:00|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|0
1627378210000|2021-07-27 09:30:10|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|0
1627378260000|2021-07-27 09:31:00|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1627378330000|2021-07-27 09:32:10|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1627378370000|2021-07-27 09:32:50|7872.57|7872.57|7870.86|7870.86|7872.57|7872.57|7870.86|7870.86|0
1627378380000|2021-07-27 09:33:00|7872.57|7872.57|7874.28|7874.28|7874.28|7874.28|7872.57|7872.57|0
1627378400000|2021-07-27 09:33:20|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1627378420000|2021-07-27 09:33:40|7876.21|7876.21|7876.42|7876.42|7876.42|7876.42|7876.21|7876.21|0
1627378510000|2021-07-27 09:35:10|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|0
1627378580000|2021-07-27 09:36:20|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1627378590000|2021-07-27 09:36:30|7878.56|7878.56|7884.08|7884.08|7884.08|7884.08|7878.56|7878.56|0
1627378640000|2021-07-27 09:37:20|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|0
1627378650000|2021-07-27 09:37:30|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|0
1627378660000|2021-07-27 09:37:40|7891.42|7891.42|7891.64|7891.64|7891.64|7891.64|7891.42|7891.42|0
1627378690000|2021-07-27 09:38:10|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1627378710000|2021-07-27 09:38:30|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1627378730000|2021-07-27 09:38:50|7895.57|7895.57|7893.86|7893.86|7895.57|7895.57|7893.86|7893.86|0
1627378760000|2021-07-27 09:39:20|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|0
1627378770000|2021-07-27 09:39:30|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|0
1627378800000|2021-07-27 09:40:00|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|0
1627378880000|2021-07-27 09:41:20|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|0
1627378890000|2021-07-27 09:41:30|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|0
1627379000000|2021-07-27 09:43:20|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1627379010000|2021-07-27 09:43:30|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|0
1627379130000|2021-07-27 09:45:30|7888.1|7888.1|7889.81|7889.81|7889.81|7889.81|7888.1|7888.1|0
1627379250000|2021-07-27 09:47:30|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|0
1627379330000|2021-07-27 09:48:50|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|0
1627379390000|2021-07-27 09:49:50|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|0
1627379480000|2021-07-27 09:51:20|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1627379570000|2021-07-27 09:52:50|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|0
1627379590000|2021-07-27 09:53:10|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1627379860000|2021-07-27 09:57:40|7889.27|7889.27|7889.06|7889.06|7889.27|7889.27|7889.06|7889.06|0
1627379870000|2021-07-27 09:57:50|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1627379920000|2021-07-27 09:58:40|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|0
1627379930000|2021-07-27 09:58:50|7889.34|7889.34|7889.14|7889.14|7889.34|7889.34|7889.14|7889.14|0
1627379940000|2021-07-27 09:59:00|7889.35|7889.35|7889.57|7889.57|7889.57|7889.57|7889.35|7889.35|0
1627379990000|2021-07-27 09:59:50|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|0
1627380000000|2021-07-27 10:00:00|7889.59|7889.59|7889.8|7889.8|7889.8|7889.8|7889.59|7889.59|0
1627380030000|2021-07-27 10:00:30|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|0
1627380070000|2021-07-27 10:01:10|7890.44|7890.44|7891.08|7891.08|7891.08|7891.08|7890.44|7890.44|0
1627380180000|2021-07-27 10:03:00|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1627380190000|2021-07-27 10:03:10|7892.5|7892.5|7892.16|7892.16|7892.5|7892.5|7892.16|7892.16|0
1627380270000|2021-07-27 10:04:30|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|0
1627380280000|2021-07-27 10:04:40|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1627380290000|2021-07-27 10:04:50|7894.81|7894.81|7895.67|7895.67|7895.67|7895.67|7894.81|7894.81|0
1627380310000|2021-07-27 10:05:10|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1627380340000|2021-07-27 10:05:40|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1627380390000|2021-07-27 10:06:30|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1627380510000|2021-07-27 10:08:30|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|0
1627380600000|2021-07-27 10:10:00|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|0
1627380650000|2021-07-27 10:10:50|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|0
1627380660000|2021-07-27 10:11:00|7900.1|7900.1|7900.68|7900.68|7900.68|7900.68|7900.1|7900.1|0
1627380700000|2021-07-27 10:11:40|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|0
1627380740000|2021-07-27 10:12:20|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|0
1627380780000|2021-07-27 10:13:00|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1627380790000|2021-07-27 10:13:10|7898.98|7898.98|7898.98|7898.98|7898.98|7898.98|7898.98|7898.98|0
1627380830000|2021-07-27 10:13:50|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|0
1627380840000|2021-07-27 10:14:00|7897.05|7897.05|7893.63|7893.63|7897.05|7897.05|7893.63|7893.63|0
1627380930000|2021-07-27 10:15:30|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|0
1627380940000|2021-07-27 10:15:40|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1627380990000|2021-07-27 10:16:30|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|0
1627381120000|2021-07-27 10:18:40|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|0
1627381140000|2021-07-27 10:19:00|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1627381260000|2021-07-27 10:21:00|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1627381570000|2021-07-27 10:26:10|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1627381600000|2021-07-27 10:26:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1627381730000|2021-07-27 10:28:50|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|0
1627381810000|2021-07-27 10:30:10|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1627381830000|2021-07-27 10:30:30|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|0
1627381910000|2021-07-27 10:31:50|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|0
1627381940000|2021-07-27 10:32:20|7913.27|7913.27|7911.56|7911.56|7913.27|7913.27|7911.56|7911.56|0
1627381980000|2021-07-27 10:33:00|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|0
1627382030000|2021-07-27 10:33:50|7913.7|7913.7|7911.99|7911.99|7913.7|7913.7|7911.99|7911.99|0
1627382060000|2021-07-27 10:34:20|7910.28|7910.28|7908.57|7908.57|7910.28|7910.28|7908.57|7908.57|0
1627382300000|2021-07-27 10:38:20|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|0
1627382310000|2021-07-27 10:38:30|7908.8|7908.8|7909.25|7909.25|7909.25|7909.25|7908.8|7908.8|0
1627382410000|2021-07-27 10:40:10|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|0
1627382450000|2021-07-27 10:40:50|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|0
1627382470000|2021-07-27 10:41:10|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1627382510000|2021-07-27 10:41:50|7907.55|7907.55|7905.84|7905.84|7907.55|7907.55|7905.84|7905.84|0
1627382590000|2021-07-27 10:43:10|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|0
1627382660000|2021-07-27 10:44:20|7907.98|7907.98|7907.98|7907.98|7907.98|7907.98|7907.98|7907.98|0
1627382720000|2021-07-27 10:45:20|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|0
1627382740000|2021-07-27 10:45:40|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|0
1627382750000|2021-07-27 10:45:50|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1627382770000|2021-07-27 10:46:10|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1627382780000|2021-07-27 10:46:20|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|0
1627382790000|2021-07-27 10:46:30|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|0
1627382870000|2021-07-27 10:47:50|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|0
1627382890000|2021-07-27 10:48:10|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1627382970000|2021-07-27 10:49:30|7913.79|7913.79|7914.13|7914.13|7914.13|7914.13|7913.79|7913.79|0
1627383030000|2021-07-27 10:50:30|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1627383060000|2021-07-27 10:51:00|7916.13|7916.13|7914.42|7914.42|7916.13|7916.13|7914.42|7914.42|0
1627383120000|2021-07-27 10:52:00|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1627383270000|2021-07-27 10:54:30|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|0
1627383370000|2021-07-27 10:56:10|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|0
1627383440000|2021-07-27 10:57:20|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1627383470000|2021-07-27 10:57:50|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1627383510000|2021-07-27 10:58:30|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1627383570000|2021-07-27 10:59:30|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1627383580000|2021-07-27 10:59:40|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|0
1627383590000|2021-07-27 10:59:50|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|0
1627383600000|2021-07-27 11:00:00|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1627383700000|2021-07-27 11:01:40|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|0
1627383730000|2021-07-27 11:02:10|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1627383760000|2021-07-27 11:02:40|7918.38|7918.38|7918.82|7918.82|7918.82|7918.82|7918.38|7918.38|0
1627383780000|2021-07-27 11:03:00|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|0
1627383840000|2021-07-27 11:04:00|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|0
1627383950000|2021-07-27 11:05:50|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1627384110000|2021-07-27 11:08:30|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|0
1627384190000|2021-07-27 11:09:50|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|0
1627384320000|2021-07-27 11:12:00|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|0
1627384330000|2021-07-27 11:12:10|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|0
1627384340000|2021-07-27 11:12:20|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1627384370000|2021-07-27 11:12:50|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|0
1627384390000|2021-07-27 11:13:10|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1627384400000|2021-07-27 11:13:20|7920.16|7920.16|7921.87|7921.87|7921.87|7921.87|7920.16|7920.16|0
1627384520000|2021-07-27 11:15:20|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|0
1627384620000|2021-07-27 11:17:00|7921.87|7921.87|7921.43|7921.43|7921.87|7921.87|7921.43|7921.43|0
1627384640000|2021-07-27 11:17:20|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|0
1627384650000|2021-07-27 11:17:30|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1627384910000|2021-07-27 11:21:50|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|0
1627384930000|2021-07-27 11:22:10|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|0
1627384980000|2021-07-27 11:23:00|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|0
1627385170000|2021-07-27 11:26:10|7919.48|7919.48|7917.78|7917.78|7919.48|7919.48|7917.78|7917.78|0
1627385260000|2021-07-27 11:27:40|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1627385300000|2021-07-27 11:28:20|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|0
1627385360000|2021-07-27 11:29:20|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|0
1627385470000|2021-07-27 11:31:10|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|0
1627385540000|2021-07-27 11:32:20|7920.26|7920.26|7918.55|7918.55|7920.26|7920.26|7918.55|7918.55|0
1627385640000|2021-07-27 11:34:00|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|0
1627385680000|2021-07-27 11:34:40|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1627385690000|2021-07-27 11:34:50|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|0
1627385700000|2021-07-27 11:35:00|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|0
1627385720000|2021-07-27 11:35:20|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|0
1627385730000|2021-07-27 11:35:30|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|0
1627385830000|2021-07-27 11:37:10|7921.1|7921.1|7921.31|7921.31|7921.31|7921.31|7921.1|7921.1|0
1627385840000|2021-07-27 11:37:20|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1627385880000|2021-07-27 11:38:00|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|0
1627385900000|2021-07-27 11:38:20|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1627385950000|2021-07-27 11:39:10|7923.22|7923.22|7926.64|7926.64|7926.64|7926.64|7923.22|7923.22|0
1627385960000|2021-07-27 11:39:20|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|0
1627385990000|2021-07-27 11:39:50|7923.22|7923.22|7921.51|7921.51|7923.22|7923.22|7921.51|7921.51|0
1627386020000|2021-07-27 11:40:20|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|0
1627386040000|2021-07-27 11:40:40|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|0
1627386060000|2021-07-27 11:41:00|7917.89|7917.89|7919.6|7919.6|7919.6|7919.6|7917.89|7917.89|0
1627386100000|2021-07-27 11:41:40|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1627386120000|2021-07-27 11:42:00|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|0
1627386150000|2021-07-27 11:42:30|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|0
1627386190000|2021-07-27 11:43:10|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1627386230000|2021-07-27 11:43:50|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|0
1627386250000|2021-07-27 11:44:10|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1627386280000|2021-07-27 11:44:40|7908.69|7908.69|7910.4|7910.4|7910.4|7910.4|7908.69|7908.69|0
1627386300000|2021-07-27 11:45:00|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1627386350000|2021-07-27 11:45:50|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|0
1627386360000|2021-07-27 11:46:00|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|0
1627386370000|2021-07-27 11:46:10|7913.53|7913.53|7913.74|7913.74|7913.74|7913.74|7913.53|7913.53|0
1627386470000|2021-07-27 11:47:50|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|0
1627386480000|2021-07-27 11:48:00|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|0
1627386560000|2021-07-27 11:49:20|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|0
1627386570000|2021-07-27 11:49:30|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|0
1627386600000|2021-07-27 11:50:00|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|0
1627386610000|2021-07-27 11:50:10|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1627386630000|2021-07-27 11:50:30|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1627386640000|2021-07-27 11:50:40|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1627386680000|2021-07-27 11:51:20|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|0
1627386710000|2021-07-27 11:51:50|7905.29|7905.29|7903.58|7903.58|7905.29|7905.29|7903.58|7903.58|0
1627386720000|2021-07-27 11:52:00|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1627386730000|2021-07-27 11:52:10|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|0
1627386780000|2021-07-27 11:53:00|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1627386800000|2021-07-27 11:53:20|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|0
1627386850000|2021-07-27 11:54:10|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1627386920000|2021-07-27 11:55:20|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1627386960000|2021-07-27 11:56:00|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|0
1627387130000|2021-07-27 11:58:50|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1627387300000|2021-07-27 12:01:40|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|0
1627387360000|2021-07-27 12:02:40|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|0
1627387400000|2021-07-27 12:03:20|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|0
1627387460000|2021-07-27 12:04:20|7901.42|7901.42|7900.98|7900.98|7901.42|7901.42|7900.98|7900.98|0
1627387510000|2021-07-27 12:05:10|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|0
1627387560000|2021-07-27 12:06:00|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|0
1627387600000|2021-07-27 12:06:40|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|0
1627387640000|2021-07-27 12:07:20|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|0
1627387660000|2021-07-27 12:07:40|7899.1|7899.1|7895.68|7895.68|7899.1|7899.1|7895.68|7895.68|0
1627387780000|2021-07-27 12:09:40|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1627387790000|2021-07-27 12:09:50|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|0
1627387830000|2021-07-27 12:10:30|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1627387870000|2021-07-27 12:11:10|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1627387900000|2021-07-27 12:11:40|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1627387940000|2021-07-27 12:12:20|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|0
1627388010000|2021-07-27 12:13:30|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|0
1627388110000|2021-07-27 12:15:10|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|7893.33|0
1627388120000|2021-07-27 12:15:20|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|0
1627388130000|2021-07-27 12:15:30|7892.96|7892.96|7892.79|7892.79|7892.96|7892.96|7892.79|7892.79|0
1627388220000|2021-07-27 12:17:00|7887.66|7887.66|7889.37|7889.37|7889.37|7889.37|7887.66|7887.66|0
1627388240000|2021-07-27 12:17:20|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|0
1627388340000|2021-07-27 12:19:00|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|0
1627388360000|2021-07-27 12:19:20|7885.73|7885.73|7884.02|7884.02|7885.73|7885.73|7884.02|7884.02|0
1627388400000|2021-07-27 12:20:00|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|0
1627388680000|2021-07-27 12:24:40|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1627388700000|2021-07-27 12:25:00|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1627388720000|2021-07-27 12:25:20|7883.24|7883.24|7882.63|7882.63|7883.24|7883.24|7882.63|7882.63|0
1627388730000|2021-07-27 12:25:30|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|0
1627388780000|2021-07-27 12:26:20|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1627388790000|2021-07-27 12:26:30|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|0
1627388800000|2021-07-27 12:26:40|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|0
1627388810000|2021-07-27 12:26:50|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|0
1627388840000|2021-07-27 12:27:20|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|0
1627388940000|2021-07-27 12:29:00|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|0
1627389020000|2021-07-27 12:30:20|7882.4|7882.4|7880.69|7880.69|7882.4|7882.4|7880.69|7880.69|0
1627389150000|2021-07-27 12:32:30|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|0
1627389180000|2021-07-27 12:33:00|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|0
1627389290000|2021-07-27 12:34:50|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1627389300000|2021-07-27 12:35:00|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1627389330000|2021-07-27 12:35:30|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1627389360000|2021-07-27 12:36:00|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|0
1627389430000|2021-07-27 12:37:10|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|0
1627389460000|2021-07-27 12:37:40|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|0
1627389500000|2021-07-27 12:38:20|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|0
1627389520000|2021-07-27 12:38:40|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|0
1627389530000|2021-07-27 12:38:50|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|0
1627389580000|2021-07-27 12:39:40|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|0
1627389590000|2021-07-27 12:39:50|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|0
1627389690000|2021-07-27 12:41:30|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|0
1627389760000|2021-07-27 12:42:40|7885.78|7885.78|7891.08|7891.08|7891.08|7891.08|7885.78|7885.78|0
1627389900000|2021-07-27 12:45:00|7892.79|7892.79|7893|7893|7893|7893|7892.79|7892.79|0
1627390020000|2021-07-27 12:47:00|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|0
1627390140000|2021-07-27 12:49:00|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|0
1627390220000|2021-07-27 12:50:20|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|0
1627390240000|2021-07-27 12:50:40|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1627390460000|2021-07-27 12:54:20|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|0
1627390610000|2021-07-27 12:56:50|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1627390790000|2021-07-27 12:59:50|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|0
1627390800000|2021-07-27 13:00:00|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|0
1627390820000|2021-07-27 13:00:20|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|0
1627390920000|2021-07-27 13:02:00|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|0
1627390950000|2021-07-27 13:02:30|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|0
1627391010000|2021-07-27 13:03:30|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|0
1627391040000|2021-07-27 13:04:00|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1627391080000|2021-07-27 13:04:40|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|0
1627391130000|2021-07-27 13:05:30|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1627391160000|2021-07-27 13:06:00|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|0
1627391180000|2021-07-27 13:06:20|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1627391260000|2021-07-27 13:07:40|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|0
1627391300000|2021-07-27 13:08:20|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|0
1627391340000|2021-07-27 13:09:00|7897.9|7897.9|7896.19|7896.19|7897.9|7897.9|7896.19|7896.19|0
1627391390000|2021-07-27 13:09:50|7894.48|7894.48|7892.77|7892.77|7894.48|7894.48|7892.77|7892.77|0
1627391410000|2021-07-27 13:10:10|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1627391420000|2021-07-27 13:10:20|7895.78|7895.78|7897.49|7897.49|7897.49|7897.49|7895.78|7895.78|0
1627391480000|2021-07-27 13:11:20|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|0
1627391540000|2021-07-27 13:12:20|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|0
1627391560000|2021-07-27 13:12:40|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|0
1627391650000|2021-07-27 13:14:10|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1627391700000|2021-07-27 13:15:00|7892.6|7892.6|7893.11|7893.11|7893.11|7893.11|7892.6|7892.6|0
1627391730000|2021-07-27 13:15:30|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|0
1627391770000|2021-07-27 13:16:10|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|0
1627391890000|2021-07-27 13:18:10|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1627391910000|2021-07-27 13:18:30|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|0
1627391990000|2021-07-27 13:19:50|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|0
1627392090000|2021-07-27 13:21:30|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1627392160000|2021-07-27 13:22:40|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|0
1627392190000|2021-07-27 13:23:10|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|0
1627392200000|2021-07-27 13:23:20|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1627392230000|2021-07-27 13:23:50|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|0
1627392300000|2021-07-27 13:25:00|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|0
1627392440000|2021-07-27 13:27:20|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1627392460000|2021-07-27 13:27:40|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|0
1627392520000|2021-07-27 13:28:40|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1627392550000|2021-07-27 13:29:10|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|0
1627392590000|2021-07-27 13:29:50|7900.38|7900.38|7900.38|7900.38|7900.38|7900.38|7900.38|7900.38|0
1627392600000|2021-07-27 13:30:00|7898.67|7898.67|7896.29|7896.29|7900.38|7900.38|7892.87|7892.87|0
1627392610000|2021-07-27 13:30:10|7894.58|7894.58|7894.36|7894.36|7894.58|7894.58|7892.87|7892.87|0
1627392620000|2021-07-27 13:30:20|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1627392630000|2021-07-27 13:30:30|7889.23|7889.23|7890.94|7890.94|7890.94|7890.94|7889.23|7889.23|0
1627392640000|2021-07-27 13:30:40|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1627392670000|2021-07-27 13:31:10|7894.36|7894.36|7898.24|7898.24|7898.24|7898.24|7894.36|7894.36|0
1627392680000|2021-07-27 13:31:20|7898.67|7898.67|7897.18|7897.18|7898.89|7898.89|7897.18|7897.18|0
1627392710000|2021-07-27 13:31:50|7893.76|7893.76|7892.05|7892.05|7893.76|7893.76|7892.05|7892.05|0
1627392720000|2021-07-27 13:32:00|7893.76|7893.76|7890.34|7890.34|7893.76|7893.76|7890.34|7890.34|0
1627392760000|2021-07-27 13:32:40|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|0
1627392770000|2021-07-27 13:32:50|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|0
1627392780000|2021-07-27 13:33:00|7885.21|7885.21|7883.16|7883.16|7885.21|7885.21|7883.16|7883.16|0
1627392800000|2021-07-27 13:33:20|7879.74|7879.74|7881.45|7881.45|7881.45|7881.45|7879.74|7879.74|0
1627392810000|2021-07-27 13:33:30|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|0
1627392850000|2021-07-27 13:34:10|7880.85|7880.85|7885.98|7885.98|7885.98|7885.98|7880.85|7880.85|0
1627392860000|2021-07-27 13:34:20|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1627392870000|2021-07-27 13:34:30|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1627392880000|2021-07-27 13:34:40|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1627392900000|2021-07-27 13:35:00|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|0
1627392910000|2021-07-27 13:35:10|7891.62|7891.62|7892.27|7892.27|7892.27|7892.27|7891.62|7891.62|0
1627392920000|2021-07-27 13:35:20|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|0
1627392980000|2021-07-27 13:36:20|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|0
1627392990000|2021-07-27 13:36:30|7888.68|7888.68|7885.26|7885.26|7888.68|7888.68|7885.26|7885.26|0
1627393030000|2021-07-27 13:37:10|7885.06|7885.06|7888.47|7888.47|7888.47|7888.47|7885.06|7885.06|0
1627393050000|2021-07-27 13:37:30|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1627393080000|2021-07-27 13:38:00|7885.06|7885.06|7886.76|7886.76|7886.76|7886.76|7885.06|7885.06|0
1627393090000|2021-07-27 13:38:10|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1627393100000|2021-07-27 13:38:20|7886.76|7886.76|7881.64|7881.64|7886.76|7886.76|7881.64|7881.64|0
1627393110000|2021-07-27 13:38:30|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1627393120000|2021-07-27 13:38:40|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|0
1627393130000|2021-07-27 13:38:50|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|0
1627393140000|2021-07-27 13:39:00|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|0
1627393160000|2021-07-27 13:39:20|7889.83|7889.83|7888.12|7888.12|7889.83|7889.83|7888.12|7888.12|0
1627393170000|2021-07-27 13:39:30|7889.83|7889.83|7888.12|7888.12|7889.83|7889.83|7888.12|7888.12|0
1627393190000|2021-07-27 13:39:50|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1627393210000|2021-07-27 13:40:10|7881.28|7881.28|7880.99|7880.99|7881.28|7881.28|7880.99|7880.99|0
1627393220000|2021-07-27 13:40:20|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|0
1627393250000|2021-07-27 13:40:50|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|0
1627393270000|2021-07-27 13:41:10|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1627393280000|2021-07-27 13:41:20|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|0
1627393300000|2021-07-27 13:41:40|7880.99|7880.99|7882.7|7882.7|7882.7|7882.7|7880.99|7880.99|0
1627393330000|2021-07-27 13:42:10|7886.12|7886.12|7886.41|7886.41|7886.41|7886.41|7886.12|7886.12|0
1627393400000|2021-07-27 13:43:20|7886.62|7886.62|7886.84|7886.84|7886.84|7886.84|7886.62|7886.62|0
1627393420000|2021-07-27 13:43:40|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1627393440000|2021-07-27 13:44:00|7886.47|7886.47|7877.19|7877.19|7886.47|7886.47|7877.19|7877.19|0
1627393450000|2021-07-27 13:44:10|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|0
1627393490000|2021-07-27 13:44:50|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|0
1627393520000|2021-07-27 13:45:20|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|0
1627393530000|2021-07-27 13:45:30|7882.97|7882.97|7884.68|7884.68|7884.68|7884.68|7882.97|7882.97|0
1627393570000|2021-07-27 13:46:10|7886.39|7886.39|7886.9|7886.9|7886.9|7886.9|7886.39|7886.39|0
1627393580000|2021-07-27 13:46:20|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|0
1627393600000|2021-07-27 13:46:40|7892.03|7892.03|7893.74|7893.74|7893.74|7893.74|7892.03|7892.03|0
1627393610000|2021-07-27 13:46:50|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|0
1627393670000|2021-07-27 13:47:50|7892.37|7892.37|7897.5|7897.5|7897.5|7897.5|7892.37|7892.37|0
1627393710000|2021-07-27 13:48:30|7897.29|7897.29|7893.87|7893.87|7897.29|7897.29|7893.87|7893.87|0
1627393730000|2021-07-27 13:48:50|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1627393740000|2021-07-27 13:49:00|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|0
1627393760000|2021-07-27 13:49:20|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1627393780000|2021-07-27 13:49:40|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|0
1627393790000|2021-07-27 13:49:50|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1627393810000|2021-07-27 13:50:10|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|0
1627393820000|2021-07-27 13:50:20|7895.75|7895.75|7895.75|7895.75|7895.75|7895.75|7895.75|7895.75|0
1627393870000|2021-07-27 13:51:10|7895.58|7895.58|7891.78|7891.78|7895.58|7895.58|7891.78|7891.78|0
1627393880000|2021-07-27 13:51:20|7891.61|7891.61|7893.32|7893.32|7893.32|7893.32|7891.61|7891.61|0
1627393890000|2021-07-27 13:51:30|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|0
1627393980000|2021-07-27 13:53:00|7893.32|7893.32|7891.61|7891.61|7893.32|7893.32|7891.61|7891.61|0
1627394000000|2021-07-27 13:53:20|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|0
1627394070000|2021-07-27 13:54:30|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|0
1627394110000|2021-07-27 13:55:10|7890.31|7890.31|7890.31|7890.31|7890.31|7890.31|7890.31|7890.31|0
1627394210000|2021-07-27 13:56:50|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|0
1627394230000|2021-07-27 13:57:10|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|0
1627394250000|2021-07-27 13:57:30|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1627394300000|2021-07-27 13:58:20|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|0
1627394340000|2021-07-27 13:59:00|7898.74|7898.74|7893.61|7893.61|7898.74|7898.74|7893.61|7893.61|0
1627394390000|2021-07-27 13:59:50|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|0
1627394400000|2021-07-27 14:00:00|7894.19|7894.19|7892.48|7892.48|7894.19|7894.19|7892.48|7892.48|0
1627394420000|2021-07-27 14:00:20|7899.32|7899.32|7899.75|7899.75|7899.75|7899.75|7899.32|7899.32|0
1627394460000|2021-07-27 14:01:00|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|0
1627394530000|2021-07-27 14:02:10|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|0
1627394570000|2021-07-27 14:02:50|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1627394580000|2021-07-27 14:03:00|7901.46|7901.46|7899.75|7899.75|7901.46|7901.46|7899.75|7899.75|0
1627394620000|2021-07-27 14:03:40|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|0
1627394680000|2021-07-27 14:04:40|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|0
1627394710000|2021-07-27 14:05:10|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|0
1627394730000|2021-07-27 14:05:30|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|0
1627394770000|2021-07-27 14:06:10|7904.83|7904.83|7906.54|7906.54|7906.54|7906.54|7904.83|7904.83|0
1627394780000|2021-07-27 14:06:20|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|0
1627394800000|2021-07-27 14:06:40|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|0
1627394820000|2021-07-27 14:07:00|7904.83|7904.83|7904.54|7904.54|7904.83|7904.83|7904.54|7904.54|0
1627394830000|2021-07-27 14:07:10|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1627394850000|2021-07-27 14:07:30|7907.52|7907.52|7903.49|7903.49|7907.52|7907.52|7903.49|7903.49|0
1627394900000|2021-07-27 14:08:20|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|0
1627394930000|2021-07-27 14:08:50|7910.5|7910.5|7908.79|7908.79|7910.5|7910.5|7908.79|7908.79|0
1627394950000|2021-07-27 14:09:10|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|0
1627394960000|2021-07-27 14:09:20|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1627394970000|2021-07-27 14:09:30|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|0
1627394990000|2021-07-27 14:09:50|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|0
1627395030000|2021-07-27 14:10:30|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|0
1627395040000|2021-07-27 14:10:40|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1627395090000|2021-07-27 14:11:30|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|0
1627395140000|2021-07-27 14:12:20|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|0
1627395160000|2021-07-27 14:12:40|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1627395190000|2021-07-27 14:13:10|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|0
1627395270000|2021-07-27 14:14:30|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|0
1627395280000|2021-07-27 14:14:40|7899.85|7899.85|7899.51|7899.51|7899.85|7899.85|7899.51|7899.51|0
1627395300000|2021-07-27 14:15:00|7899.01|7899.01|7899.22|7899.22|7899.22|7899.22|7899.01|7899.01|0
1627395330000|2021-07-27 14:15:30|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|0
1627395390000|2021-07-27 14:16:30|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1627395400000|2021-07-27 14:16:40|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|0
1627395420000|2021-07-27 14:17:00|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1627395440000|2021-07-27 14:17:20|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|0
1627395470000|2021-07-27 14:17:50|7903.27|7903.27|7901.56|7901.56|7903.27|7903.27|7901.56|7901.56|0
1627395560000|2021-07-27 14:19:20|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|0
1627395570000|2021-07-27 14:19:30|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|0
1627395640000|2021-07-27 14:20:40|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|0
1627395650000|2021-07-27 14:20:50|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|0
1627395670000|2021-07-27 14:21:10|7904.53|7904.53|7901.12|7901.12|7904.53|7904.53|7901.12|7901.12|0
1627395690000|2021-07-27 14:21:30|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|0
1627395700000|2021-07-27 14:21:40|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|0
1627395720000|2021-07-27 14:22:00|7901.62|7901.62|7901.84|7901.84|7903.33|7903.33|7901.62|7901.62|0
1627395760000|2021-07-27 14:22:40|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|0
1627395810000|2021-07-27 14:23:30|7901.72|7901.72|7900.01|7900.01|7901.72|7901.72|7900.01|7900.01|0
1627395820000|2021-07-27 14:23:40|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|0
1627395830000|2021-07-27 14:23:50|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|0
1627395860000|2021-07-27 14:24:20|7900.01|7900.01|7900.22|7900.22|7900.22|7900.22|7900.01|7900.01|0
1627395910000|2021-07-27 14:25:10|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|0
1627395930000|2021-07-27 14:25:30|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|0
1627396020000|2021-07-27 14:27:00|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|0
1627396080000|2021-07-27 14:28:00|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|0
1627396100000|2021-07-27 14:28:20|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|0
1627396140000|2021-07-27 14:29:00|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1627396170000|2021-07-27 14:29:30|7901.93|7901.93|7898.51|7898.51|7901.93|7901.93|7898.51|7898.51|0
1627396180000|2021-07-27 14:29:40|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1627396260000|2021-07-27 14:31:00|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|0
1627396270000|2021-07-27 14:31:10|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1627396280000|2021-07-27 14:31:20|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|0
1627396290000|2021-07-27 14:31:30|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1627396310000|2021-07-27 14:31:50|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|0
1627396320000|2021-07-27 14:32:00|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|0
1627396330000|2021-07-27 14:32:10|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1627396360000|2021-07-27 14:32:40|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|0
1627396380000|2021-07-27 14:33:00|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|0
1627396400000|2021-07-27 14:33:20|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|0
1627396410000|2021-07-27 14:33:30|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|0
1627396430000|2021-07-27 14:33:50|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|7893.95|0
1627396440000|2021-07-27 14:34:00|7893.74|7893.74|7895.44|7895.44|7895.44|7895.44|7893.74|7893.74|0
1627396450000|2021-07-27 14:34:10|7895.28|7895.28|7895.11|7895.11|7895.28|7895.28|7895.11|7895.11|0
1627396460000|2021-07-27 14:34:20|7894.94|7894.94|7895.11|7895.11|7895.11|7895.11|7894.94|7894.94|0
1627396500000|2021-07-27 14:35:00|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|0
1627396510000|2021-07-27 14:35:10|7896.99|7896.99|7898.7|7898.7|7898.7|7898.7|7896.99|7896.99|0
1627396530000|2021-07-27 14:35:30|7900.41|7900.41|7898.7|7898.7|7900.41|7900.41|7898.7|7898.7|0
1627396580000|2021-07-27 14:36:20|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1627396590000|2021-07-27 14:36:30|7897.2|7897.2|7897.63|7897.63|7897.63|7897.63|7897.2|7897.2|0
1627396620000|2021-07-27 14:37:00|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1627396640000|2021-07-27 14:37:20|7897.63|7897.63|7899.34|7899.34|7899.34|7899.34|7897.63|7897.63|0
1627396650000|2021-07-27 14:37:30|7897.63|7897.63|7895.92|7895.92|7897.63|7897.63|7895.92|7895.92|0
1627396660000|2021-07-27 14:37:40|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|0
1627396670000|2021-07-27 14:37:50|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|0
1627396680000|2021-07-27 14:38:00|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|0
1627396720000|2021-07-27 14:38:40|7898.94|7898.94|7897.23|7897.23|7898.94|7898.94|7897.23|7897.23|0
1627396740000|2021-07-27 14:39:00|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|0
1627396790000|2021-07-27 14:39:50|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|0
1627396860000|2021-07-27 14:41:00|7899.34|7899.34|7902.76|7902.76|7902.76|7902.76|7899.34|7899.34|0
1627396870000|2021-07-27 14:41:10|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|0
1627396890000|2021-07-27 14:41:30|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|0
1627396900000|2021-07-27 14:41:40|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|0
1627396930000|2021-07-27 14:42:10|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|0
1627396990000|2021-07-27 14:43:10|7903.51|7903.51|7903.51|7903.51|7903.51|7903.51|7903.51|7903.51|0
1627397030000|2021-07-27 14:43:50|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|0
1627397040000|2021-07-27 14:44:00|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|0
1627397050000|2021-07-27 14:44:10|7899.92|7899.92|7898.21|7898.21|7899.92|7899.92|7898.21|7898.21|0
1627397060000|2021-07-27 14:44:20|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.21|7898.21|0
1627397070000|2021-07-27 14:44:30|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1627397110000|2021-07-27 14:45:10|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1627397120000|2021-07-27 14:45:20|7898.92|7898.92|7900.92|7900.92|7900.92|7900.92|7898.92|7898.92|0
1627397160000|2021-07-27 14:46:00|7899.21|7899.21|7899.21|7899.21|7899.21|7899.21|7899.21|7899.21|0
1627397170000|2021-07-27 14:46:10|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|0
1627397210000|2021-07-27 14:46:50|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|0
1627397240000|2021-07-27 14:47:20|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|0
1627397280000|2021-07-27 14:48:00|7896.3|7896.3|7894.59|7894.59|7896.3|7896.3|7894.59|7894.59|0
1627397290000|2021-07-27 14:48:10|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1627397310000|2021-07-27 14:48:30|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|0
1627397320000|2021-07-27 14:48:40|7896.3|7896.3|7899.72|7899.72|7899.72|7899.72|7896.3|7896.3|0
1627397350000|2021-07-27 14:49:10|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1627397370000|2021-07-27 14:49:30|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1627397380000|2021-07-27 14:49:40|7897.79|7897.79|7896.08|7896.08|7897.79|7897.79|7896.08|7896.08|0
1627397410000|2021-07-27 14:50:10|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|0
1627397430000|2021-07-27 14:50:30|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1627397460000|2021-07-27 14:51:00|7896.29|7896.29|7895.64|7895.64|7896.29|7896.29|7895.64|7895.64|0
1627397470000|2021-07-27 14:51:10|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1627397480000|2021-07-27 14:51:20|7892.01|7892.01|7891.57|7891.57|7892.01|7892.01|7891.57|7891.57|0
1627397490000|2021-07-27 14:51:30|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|0
1627397510000|2021-07-27 14:51:50|7893.49|7893.49|7893.93|7893.93|7893.93|7893.93|7893.49|7893.49|0
1627397530000|2021-07-27 14:52:10|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1627397540000|2021-07-27 14:52:20|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|0
1627397560000|2021-07-27 14:52:40|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|0
1627397570000|2021-07-27 14:52:50|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|0
1627397590000|2021-07-27 14:53:10|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|0
1627397620000|2021-07-27 14:53:40|7896.62|7896.62|7894.91|7894.91|7896.62|7896.62|7894.91|7894.91|0
1627397640000|2021-07-27 14:54:00|7896.62|7896.62|7898.33|7898.33|7898.33|7898.33|7896.62|7896.62|0
1627397650000|2021-07-27 14:54:10|7896.62|7896.62|7898.33|7898.33|7898.33|7898.33|7896.62|7896.62|0
1627397660000|2021-07-27 14:54:20|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|0
1627397720000|2021-07-27 14:55:20|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|0
1627397760000|2021-07-27 14:56:00|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|0
1627397880000|2021-07-27 14:58:00|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1627397890000|2021-07-27 14:58:10|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1627397900000|2021-07-27 14:58:20|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1627397920000|2021-07-27 14:58:40|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1627397940000|2021-07-27 14:59:00|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1627397990000|2021-07-27 14:59:50|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|0
1627398000000|2021-07-27 15:00:00|7895.3|7895.3|7894.88|7894.88|7895.3|7895.3|7894.88|7894.88|0
1627398010000|2021-07-27 15:00:10|7893.17|7893.17|7894.71|7894.71|7894.71|7894.71|7893|7893|0
1627398020000|2021-07-27 15:00:20|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|0
1627398050000|2021-07-27 15:00:50|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|0
1627398060000|2021-07-27 15:01:00|7896.42|7896.42|7896.01|7896.01|7896.42|7896.42|7896.01|7896.01|0
1627398150000|2021-07-27 15:02:30|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1627398250000|2021-07-27 15:04:10|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|0
1627398300000|2021-07-27 15:05:00|7894.47|7894.47|7897.89|7897.89|7897.89|7897.89|7894.47|7894.47|0
1627398310000|2021-07-27 15:05:10|7898.33|7898.33|7896.62|7896.62|7898.33|7898.33|7896.62|7896.62|0
1627398360000|2021-07-27 15:06:00|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|0
1627398370000|2021-07-27 15:06:10|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|0
1627398400000|2021-07-27 15:06:40|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1627398420000|2021-07-27 15:07:00|7897.42|7897.42|7898.06|7898.06|7898.06|7898.06|7897.42|7897.42|0
1627398430000|2021-07-27 15:07:10|7897.63|7897.63|7897.42|7897.42|7897.63|7897.63|7897.42|7897.42|0
1627398460000|2021-07-27 15:07:40|7895.71|7895.71|7899.13|7899.13|7899.13|7899.13|7895.71|7895.71|0
1627398470000|2021-07-27 15:07:50|7900.84|7900.84|7899.13|7899.13|7900.84|7900.84|7899.13|7899.13|0
1627398490000|2021-07-27 15:08:10|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|0
1627398500000|2021-07-27 15:08:20|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|0
1627398540000|2021-07-27 15:09:00|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1627398630000|2021-07-27 15:10:30|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1627398640000|2021-07-27 15:10:40|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1627398670000|2021-07-27 15:11:10|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1627398780000|2021-07-27 15:13:00|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|0
1627398790000|2021-07-27 15:13:10|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|0
1627398810000|2021-07-27 15:13:30|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|0
1627398830000|2021-07-27 15:13:50|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|0
1627398850000|2021-07-27 15:14:10|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1627398860000|2021-07-27 15:14:20|7898.88|7898.88|7899.11|7899.11|7899.11|7899.11|7898.67|7898.67|0
1627398900000|2021-07-27 15:15:00|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1627398910000|2021-07-27 15:15:10|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|7898.05|7898.05|0
1627398950000|2021-07-27 15:15:50|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|0
1627398970000|2021-07-27 15:16:10|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|0
1627398990000|2021-07-27 15:16:30|7900.23|7900.23|7898.52|7898.52|7900.23|7900.23|7898.52|7898.52|0
1627399000000|2021-07-27 15:16:40|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|0
1627399010000|2021-07-27 15:16:50|7899.31|7899.31|7899.52|7899.52|7899.52|7899.52|7899.31|7899.31|0
1627399040000|2021-07-27 15:17:20|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1627399070000|2021-07-27 15:17:50|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|0
1627399080000|2021-07-27 15:18:00|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1627399120000|2021-07-27 15:18:40|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|0
1627399130000|2021-07-27 15:18:50|7899.02|7899.02|7899.24|7899.24|7899.24|7899.24|7899.02|7899.02|0
1627399140000|2021-07-27 15:19:00|7897.53|7897.53|7895.82|7895.82|7897.53|7897.53|7895.82|7895.82|0
1627399150000|2021-07-27 15:19:10|7894.11|7894.11|7894.4|7894.4|7894.4|7894.4|7894.11|7894.11|0
1627399160000|2021-07-27 15:19:20|7892.69|7892.69|7890.98|7890.98|7892.69|7892.69|7890.98|7890.98|0
1627399170000|2021-07-27 15:19:30|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1627399200000|2021-07-27 15:20:00|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|0
1627399210000|2021-07-27 15:20:10|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|0
1627399220000|2021-07-27 15:20:20|7894.31|7894.31|7894.6|7894.6|7896.02|7896.02|7894.31|7894.31|0
1627399230000|2021-07-27 15:20:30|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|0
1627399260000|2021-07-27 15:21:00|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1627399300000|2021-07-27 15:21:40|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|0
1627399310000|2021-07-27 15:21:50|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1627399360000|2021-07-27 15:22:40|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|0
1627399370000|2021-07-27 15:22:50|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|0
1627399390000|2021-07-27 15:23:10|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1627399420000|2021-07-27 15:23:40|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1627399430000|2021-07-27 15:23:50|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|0
1627399450000|2021-07-27 15:24:10|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|0
1627399470000|2021-07-27 15:24:30|7892.69|7892.69|7892.4|7892.4|7892.69|7892.69|7892.4|7892.4|0
1627399480000|2021-07-27 15:24:40|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|0
1627399510000|2021-07-27 15:25:10|7893.68|7893.68|7894.1|7894.1|7894.1|7894.1|7893.68|7893.68|0
1627399520000|2021-07-27 15:25:20|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|0
1627399550000|2021-07-27 15:25:50|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|0
1627399560000|2021-07-27 15:26:00|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1627399580000|2021-07-27 15:26:20|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|0
1627399610000|2021-07-27 15:26:50|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|0
1627399620000|2021-07-27 15:27:00|7894.4|7894.4|7894.23|7894.23|7894.4|7894.4|7894.23|7894.23|0
1627399640000|2021-07-27 15:27:20|7894.02|7894.02|7890.6|7890.6|7894.02|7894.02|7890.6|7890.6|0
1627399650000|2021-07-27 15:27:30|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1627399660000|2021-07-27 15:27:40|7894.02|7894.02|7895.73|7895.73|7895.73|7895.73|7894.02|7894.02|0
1627399680000|2021-07-27 15:28:00|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|0
1627399710000|2021-07-27 15:28:30|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1627399720000|2021-07-27 15:28:40|7895.56|7895.56|7895.06|7895.06|7895.56|7895.56|7895.06|7895.06|0
1627399740000|2021-07-27 15:29:00|7894.86|7894.86|7896.57|7896.57|7896.57|7896.57|7893.15|7893.15|0
1627399750000|2021-07-27 15:29:10|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|0
1627399760000|2021-07-27 15:29:20|7896.57|7896.57|7898.11|7898.11|7898.28|7898.28|7896.57|7896.57|0
1627399770000|2021-07-27 15:29:30|7899.82|7899.82|7900.86|7900.86|7900.86|7900.86|7898.95|7898.95|0
1627399780000|2021-07-27 15:29:40|7901.03|7901.03|7902.54|7902.54|7902.54|7902.54|7900.83|7900.83|0
1627399790000|2021-07-27 15:29:50|7902.25|7902.25|7905.6|7905.6|7905.6|7905.6|7900.33|7900.33|0
1627456500000|2021-07-28 07:15:00|7869.43|7869.43|7864.3|7864.3|7869.43|7869.43|7864.3|7864.3|0
1627456510000|2021-07-28 07:15:10|7862.59|7862.59|7870.98|7870.98|7870.98|7870.98|7862.3|7862.3|0
1627456520000|2021-07-28 07:15:20|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|0
1627456540000|2021-07-28 07:15:40|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|0
1627456570000|2021-07-28 07:16:10|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|0
1627456610000|2021-07-28 07:16:50|7871.32|7871.32|7867.9|7867.9|7871.32|7871.32|7867.9|7867.9|0
1627456620000|2021-07-28 07:17:00|7871.32|7871.32|7867.56|7867.56|7871.32|7871.32|7867.56|7867.56|0
1627456630000|2021-07-28 07:17:10|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|0
1627456650000|2021-07-28 07:17:30|7864.14|7864.14|7860.72|7860.72|7864.14|7864.14|7860.72|7860.72|0
1627456680000|2021-07-28 07:18:00|7859.01|7859.01|7859.01|7859.01|7859.01|7859.01|7859.01|7859.01|0
1627456690000|2021-07-28 07:18:10|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|0
1627456710000|2021-07-28 07:18:30|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|0
1627456720000|2021-07-28 07:18:40|7850.46|7850.46|7848.75|7848.75|7850.46|7850.46|7848.75|7848.75|0
1627456740000|2021-07-28 07:19:00|7850.51|7850.51|7852.22|7852.22|7852.22|7852.22|7850.51|7850.51|0
1627456750000|2021-07-28 07:19:10|7852.65|7852.65|7855.24|7855.24|7855.24|7855.24|7852.65|7852.65|0
1627456760000|2021-07-28 07:19:20|7854.8|7854.8|7858.22|7858.22|7858.22|7858.22|7854.8|7854.8|0
1627456800000|2021-07-28 07:20:00|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|0
1627456810000|2021-07-28 07:20:10|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|0
1627456840000|2021-07-28 07:20:40|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|0
1627456880000|2021-07-28 07:21:20|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1627456920000|2021-07-28 07:22:00|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|0
1627456980000|2021-07-28 07:23:00|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|0
1627456990000|2021-07-28 07:23:10|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|0
1627457000000|2021-07-28 07:23:20|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|0
1627457010000|2021-07-28 07:23:30|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|0
1627457040000|2021-07-28 07:24:00|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1627457070000|2021-07-28 07:24:30|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|0
1627457160000|2021-07-28 07:26:00|7891.02|7891.02|7891.31|7891.31|7891.31|7891.31|7891.02|7891.02|0
1627457180000|2021-07-28 07:26:20|7891.6|7891.6|7891.6|7891.6|7891.6|7891.6|7891.6|7891.6|0
1627457240000|2021-07-28 07:27:20|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|0
1627457260000|2021-07-28 07:27:40|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1627457270000|2021-07-28 07:27:50|7900.15|7900.15|7896.73|7896.73|7900.15|7900.15|7896.73|7896.73|0
1627457280000|2021-07-28 07:28:00|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|0
1627457290000|2021-07-28 07:28:10|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1627457370000|2021-07-28 07:29:30|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|0
1627457380000|2021-07-28 07:29:40|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|0
1627457400000|2021-07-28 07:30:00|7902.15|7902.15|7903.86|7903.86|7903.86|7903.86|7902.15|7902.15|0
1627457410000|2021-07-28 07:30:10|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|0
1627457450000|2021-07-28 07:30:50|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|0
1627457460000|2021-07-28 07:31:00|7900.03|7900.03|7897.16|7897.16|7900.03|7900.03|7897.16|7897.16|0
1627457470000|2021-07-28 07:31:10|7895.45|7895.45|7892.03|7892.03|7895.45|7895.45|7892.03|7892.03|0
1627457490000|2021-07-28 07:31:30|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|0
1627457500000|2021-07-28 07:31:40|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1627457510000|2021-07-28 07:31:50|7887.45|7887.45|7887.74|7887.74|7888.61|7888.61|7887.16|7887.16|0
1627457520000|2021-07-28 07:32:00|7886.03|7886.03|7888.32|7888.32|7888.32|7888.32|7886.03|7886.03|0
1627457550000|2021-07-28 07:32:30|7886.61|7886.61|7886.47|7886.47|7889.89|7889.89|7886.47|7886.47|0
1627457570000|2021-07-28 07:32:50|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|0
1627457580000|2021-07-28 07:33:00|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|0
1627457600000|2021-07-28 07:33:20|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|0
1627457610000|2021-07-28 07:33:30|7896.73|7896.73|7898.15|7898.15|7898.15|7898.15|7896.44|7896.44|0
1627457640000|2021-07-28 07:34:00|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1627457650000|2021-07-28 07:34:10|7899.43|7899.43|7899.22|7899.22|7899.43|7899.43|7899.22|7899.22|0
1627457660000|2021-07-28 07:34:20|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|0
1627457680000|2021-07-28 07:34:40|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|0
1627457690000|2021-07-28 07:34:50|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|0
1627457720000|2021-07-28 07:35:20|7901.77|7901.77|7902.06|7902.06|7902.06|7902.06|7901.77|7901.77|0
1627457730000|2021-07-28 07:35:30|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1627457750000|2021-07-28 07:35:50|7904.06|7904.06|7902.35|7902.35|7904.06|7904.06|7902.35|7902.35|0
1627457760000|2021-07-28 07:36:00|7900.64|7900.64|7902.35|7902.35|7902.35|7902.35|7900.64|7900.64|0
1627457780000|2021-07-28 07:36:20|7900.64|7900.64|7900.35|7900.35|7900.64|7900.64|7900.35|7900.35|0
1627457800000|2021-07-28 07:36:40|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|0
1627457810000|2021-07-28 07:36:50|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|0
1627457820000|2021-07-28 07:37:00|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|0
1627457830000|2021-07-28 07:37:10|7894.35|7894.35|7892.64|7892.64|7894.35|7894.35|7892.64|7892.64|0
1627457840000|2021-07-28 07:37:20|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|0
1627457850000|2021-07-28 07:37:30|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|0
1627457950000|2021-07-28 07:39:10|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1627457970000|2021-07-28 07:39:30|7891.36|7891.36|7892.01|7892.01|7892.01|7892.01|7891.36|7891.36|0
1627458060000|2021-07-28 07:41:00|7891.67|7891.67|7889.63|7889.63|7891.67|7891.67|7889.63|7889.63|0
1627458090000|2021-07-28 07:41:30|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1627458150000|2021-07-28 07:42:30|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1627458190000|2021-07-28 07:43:10|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|0
1627458200000|2021-07-28 07:43:20|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1627458280000|2021-07-28 07:44:40|7891.67|7891.67|7891.84|7891.84|7891.84|7891.84|7891.67|7891.67|0
1627458290000|2021-07-28 07:44:50|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1627458310000|2021-07-28 07:45:10|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|0
1627458320000|2021-07-28 07:45:20|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|0
1627458330000|2021-07-28 07:45:30|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|0
1627458340000|2021-07-28 07:45:40|7900.25|7900.25|7900.46|7900.46|7900.46|7900.46|7900.25|7900.25|0
1627458350000|2021-07-28 07:45:50|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1627458370000|2021-07-28 07:46:10|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|0
1627458380000|2021-07-28 07:46:20|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1627458390000|2021-07-28 07:46:30|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1627458410000|2021-07-28 07:46:50|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1627458430000|2021-07-28 07:47:10|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|0
1627458440000|2021-07-28 07:47:20|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1627458460000|2021-07-28 07:47:40|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|0
1627458470000|2021-07-28 07:47:50|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|0
1627458510000|2021-07-28 07:48:30|7887.79|7887.79|7887.51|7887.51|7887.79|7887.79|7887.51|7887.51|0
1627458520000|2021-07-28 07:48:40|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|0
1627458530000|2021-07-28 07:48:50|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|0
1627458540000|2021-07-28 07:49:00|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|0
1627458550000|2021-07-28 07:49:10|7888.07|7888.07|7889.57|7889.57|7889.57|7889.57|7887.86|7887.86|0
1627458570000|2021-07-28 07:49:30|7887.86|7887.86|7887.86|7887.86|7887.86|7887.86|7887.86|7887.86|0
1627458600000|2021-07-28 07:50:00|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|0
1627458720000|2021-07-28 07:52:00|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1627458780000|2021-07-28 07:53:00|7896.48|7896.48|7898.19|7898.19|7898.19|7898.19|7896.48|7896.48|0
1627458790000|2021-07-28 07:53:10|7899.9|7899.9|7898.19|7898.19|7899.9|7899.9|7898.19|7898.19|0
1627458820000|2021-07-28 07:53:40|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1627458860000|2021-07-28 07:54:20|7896.26|7896.26|7896.05|7896.05|7896.26|7896.26|7896.05|7896.05|0
1627458870000|2021-07-28 07:54:30|7895.83|7895.83|7897.54|7897.54|7897.54|7897.54|7895.83|7895.83|0
1627458950000|2021-07-28 07:55:50|7899.25|7899.25|7897.54|7897.54|7899.25|7899.25|7897.54|7897.54|0
1627458960000|2021-07-28 07:56:00|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|0
1627458970000|2021-07-28 07:56:10|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1627458980000|2021-07-28 07:56:20|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1627459010000|2021-07-28 07:56:50|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1627459040000|2021-07-28 07:57:20|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1627459080000|2021-07-28 07:58:00|7899.25|7899.25|7900.96|7900.96|7900.96|7900.96|7899.25|7899.25|0
1627459110000|2021-07-28 07:58:30|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|0
1627459120000|2021-07-28 07:58:40|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|0
1627459140000|2021-07-28 07:59:00|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|0
1627459160000|2021-07-28 07:59:20|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|0
1627459180000|2021-07-28 07:59:40|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1627459210000|2021-07-28 08:00:10|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|0
1627459270000|2021-07-28 08:01:10|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|0
1627459280000|2021-07-28 08:01:20|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|0
1627459310000|2021-07-28 08:01:50|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|0
1627459320000|2021-07-28 08:02:00|7905.68|7905.68|7905.24|7905.24|7905.68|7905.68|7905.24|7905.24|0
1627459340000|2021-07-28 08:02:20|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|0
1627459350000|2021-07-28 08:02:30|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1627459370000|2021-07-28 08:02:50|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1627459380000|2021-07-28 08:03:00|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1627459400000|2021-07-28 08:03:20|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1627459440000|2021-07-28 08:04:00|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1627459460000|2021-07-28 08:04:20|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1627459480000|2021-07-28 08:04:40|7908.66|7908.66|7914.66|7914.66|7914.66|7914.66|7908.66|7908.66|0
1627459490000|2021-07-28 08:04:50|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|0
1627459520000|2021-07-28 08:05:20|7911.24|7911.24|7909.53|7909.53|7911.24|7911.24|7909.53|7909.53|0
1627459610000|2021-07-28 08:06:50|7909.7|7909.7|7911.41|7911.41|7911.41|7911.41|7909.7|7909.7|0
1627459620000|2021-07-28 08:07:00|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1627459650000|2021-07-28 08:07:30|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|0
1627459690000|2021-07-28 08:08:10|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1627459790000|2021-07-28 08:09:50|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1627459800000|2021-07-28 08:10:00|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|0
1627459810000|2021-07-28 08:10:10|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1627459850000|2021-07-28 08:10:50|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1627459880000|2021-07-28 08:11:20|7916.54|7916.54|7918.25|7918.25|7918.25|7918.25|7916.54|7916.54|0
1627459930000|2021-07-28 08:12:10|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|0
1627459940000|2021-07-28 08:12:20|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|0
1627459960000|2021-07-28 08:12:40|7914.18|7914.18|7913.75|7913.75|7914.18|7914.18|7913.75|7913.75|0
1627459990000|2021-07-28 08:13:10|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1627460040000|2021-07-28 08:14:00|7910.04|7910.04|7911.75|7911.75|7911.75|7911.75|7910.04|7910.04|0
1627460060000|2021-07-28 08:14:20|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1627460080000|2021-07-28 08:14:40|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|0
1627460120000|2021-07-28 08:15:20|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1627460130000|2021-07-28 08:15:30|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|0
1627460140000|2021-07-28 08:15:40|7908.33|7908.33|7907.99|7907.99|7908.33|7908.33|7907.99|7907.99|0
1627460200000|2021-07-28 08:16:40|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|0
1627460210000|2021-07-28 08:16:50|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1627460220000|2021-07-28 08:17:00|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|0
1627460370000|2021-07-28 08:19:30|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|7906.28|0
1627460420000|2021-07-28 08:20:20|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1627460450000|2021-07-28 08:20:50|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|0
1627460460000|2021-07-28 08:21:00|7909.09|7909.09|7909.31|7909.31|7909.31|7909.31|7909.09|7909.09|0
1627460480000|2021-07-28 08:21:20|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|0
1627460520000|2021-07-28 08:22:00|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|0
1627460550000|2021-07-28 08:22:30|7914.6|7914.6|7916.31|7916.31|7916.31|7916.31|7914.6|7914.6|0
1627460590000|2021-07-28 08:23:10|7919.73|7919.73|7918.02|7918.02|7919.73|7919.73|7918.02|7918.02|0
1627460620000|2021-07-28 08:23:40|7916.31|7916.31|7916.02|7916.02|7916.31|7916.31|7915.74|7915.74|0
1627460630000|2021-07-28 08:23:50|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1627460650000|2021-07-28 08:24:10|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|0
1627460670000|2021-07-28 08:24:30|7912.03|7912.03|7908.61|7908.61|7912.03|7912.03|7908.61|7908.61|0
1627460700000|2021-07-28 08:25:00|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1627460720000|2021-07-28 08:25:20|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|0
1627460730000|2021-07-28 08:25:30|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|0
1627460760000|2021-07-28 08:26:00|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|0
1627460860000|2021-07-28 08:27:40|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|0
1627460920000|2021-07-28 08:28:40|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|0
1627460980000|2021-07-28 08:29:40|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1627461000000|2021-07-28 08:30:00|7910.75|7910.75|7912.24|7912.24|7912.24|7912.24|7910.53|7910.53|0
1627461040000|2021-07-28 08:30:40|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|0
1627461110000|2021-07-28 08:31:50|7917.37|7917.37|7919.08|7919.08|7919.08|7919.08|7917.37|7917.37|0
1627461120000|2021-07-28 08:32:00|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|0
1627461130000|2021-07-28 08:32:10|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1627461170000|2021-07-28 08:32:50|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|0
1627461200000|2021-07-28 08:33:20|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1627461220000|2021-07-28 08:33:40|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1627461230000|2021-07-28 08:33:50|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1627461290000|2021-07-28 08:34:50|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|0
1627461340000|2021-07-28 08:35:40|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1627461360000|2021-07-28 08:36:00|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|0
1627461390000|2021-07-28 08:36:30|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1627461420000|2021-07-28 08:37:00|7920.79|7920.79|7922.5|7922.5|7922.5|7922.5|7920.79|7920.79|0
1627461470000|2021-07-28 08:37:50|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|0
1627461510000|2021-07-28 08:38:30|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1627461570000|2021-07-28 08:39:30|7919.42|7919.42|7919.59|7919.59|7919.59|7919.59|7919.42|7919.42|0
1627461610000|2021-07-28 08:40:10|7920.09|7920.09|7923.51|7923.51|7923.51|7923.51|7920.09|7920.09|0
1627461650000|2021-07-28 08:40:50|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|0
1627461700000|2021-07-28 08:41:40|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1627461710000|2021-07-28 08:41:50|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1627461750000|2021-07-28 08:42:30|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|0
1627461780000|2021-07-28 08:43:00|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1627461790000|2021-07-28 08:43:10|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|0
1627461830000|2021-07-28 08:43:50|7916.34|7916.34|7918.05|7918.05|7918.05|7918.05|7916.34|7916.34|0
1627461840000|2021-07-28 08:44:00|7918.26|7918.26|7917.68|7917.68|7918.26|7918.26|7917.68|7917.68|0
1627461850000|2021-07-28 08:44:10|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|0
1627461860000|2021-07-28 08:44:20|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1627461900000|2021-07-28 08:45:00|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1627461980000|2021-07-28 08:46:20|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|0
1627462020000|2021-07-28 08:47:00|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1627462030000|2021-07-28 08:47:10|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|0
1627462040000|2021-07-28 08:47:20|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1627462050000|2021-07-28 08:47:30|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1627462130000|2021-07-28 08:48:50|7914.55|7914.55|7916.26|7916.26|7916.26|7916.26|7914.55|7914.55|0
1627462140000|2021-07-28 08:49:00|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1627462150000|2021-07-28 08:49:10|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|0
1627462240000|2021-07-28 08:50:40|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|0
1627462250000|2021-07-28 08:50:50|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|0
1627462300000|2021-07-28 08:51:40|7921.3|7921.3|7923.01|7923.01|7923.01|7923.01|7921.3|7921.3|0
1627462370000|2021-07-28 08:52:50|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|0
1627462460000|2021-07-28 08:54:20|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1627462470000|2021-07-28 08:54:30|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1627462520000|2021-07-28 08:55:20|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|0
1627462550000|2021-07-28 08:55:50|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1627462750000|2021-07-28 08:59:10|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|0
1627462800000|2021-07-28 09:00:00|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|0
1627462810000|2021-07-28 09:00:10|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1627462820000|2021-07-28 09:00:20|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|0
1627463070000|2021-07-28 09:04:30|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|0
1627463080000|2021-07-28 09:04:40|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1627463100000|2021-07-28 09:05:00|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|0
1627463200000|2021-07-28 09:06:40|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|0
1627463210000|2021-07-28 09:06:50|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|0
1627463280000|2021-07-28 09:08:00|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1627463290000|2021-07-28 09:08:10|7933.29|7933.29|7933.29|7933.29|7933.29|7933.29|7933.29|7933.29|0
1627463560000|2021-07-28 09:12:40|7941.84|7941.84|7940.13|7940.13|7941.84|7941.84|7940.13|7940.13|0
1627463590000|2021-07-28 09:13:10|7941.84|7941.84|7941.67|7941.67|7941.84|7941.84|7941.67|7941.67|0
1627463650000|2021-07-28 09:14:10|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1627463710000|2021-07-28 09:15:10|7940.25|7940.25|7939.96|7939.96|7940.25|7940.25|7939.96|7939.96|0
1627463720000|2021-07-28 09:15:20|7945.09|7945.09|7946.8|7946.8|7946.8|7946.8|7945.09|7945.09|0
1627463760000|2021-07-28 09:16:00|7943.38|7943.38|7945.09|7945.09|7945.09|7945.09|7943.38|7943.38|0
1627463860000|2021-07-28 09:17:40|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|0
1627463890000|2021-07-28 09:18:10|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1627463950000|2021-07-28 09:19:10|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|0
1627463960000|2021-07-28 09:19:20|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1627463970000|2021-07-28 09:19:30|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|0
1627463980000|2021-07-28 09:19:40|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1627463990000|2021-07-28 09:19:50|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1627464030000|2021-07-28 09:20:30|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1627464060000|2021-07-28 09:21:00|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1627464090000|2021-07-28 09:21:30|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1627464150000|2021-07-28 09:22:30|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|0
1627464180000|2021-07-28 09:23:00|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|0
1627464260000|2021-07-28 09:24:20|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|0
1627464310000|2021-07-28 09:25:10|7952.63|7952.63|7952.84|7952.84|7952.84|7952.84|7952.63|7952.63|0
1627464320000|2021-07-28 09:25:20|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|0
1627464330000|2021-07-28 09:25:30|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1627464390000|2021-07-28 09:26:30|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1627464440000|2021-07-28 09:27:20|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|0
1627464480000|2021-07-28 09:28:00|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|0
1627464500000|2021-07-28 09:28:20|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|0
1627464530000|2021-07-28 09:28:50|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|0
1627464540000|2021-07-28 09:29:00|7963.07|7963.07|7964.78|7964.78|7964.78|7964.78|7963.07|7963.07|0
1627464550000|2021-07-28 09:29:10|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|0
1627464590000|2021-07-28 09:29:50|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|0
1627464600000|2021-07-28 09:30:00|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1627464620000|2021-07-28 09:30:20|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1627464630000|2021-07-28 09:30:30|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1627464680000|2021-07-28 09:31:20|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|0
1627464700000|2021-07-28 09:31:40|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|7959.43|0
1627464760000|2021-07-28 09:32:40|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1627464780000|2021-07-28 09:33:00|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|0
1627464800000|2021-07-28 09:33:20|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|0
1627464850000|2021-07-28 09:34:10|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|0
1627464880000|2021-07-28 09:34:40|7951.05|7951.05|7949.34|7949.34|7951.05|7951.05|7949.34|7949.34|0
1627464900000|2021-07-28 09:35:00|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|0
1627464920000|2021-07-28 09:35:20|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|0
1627464950000|2021-07-28 09:35:50|7944.21|7944.21|7949.63|7949.63|7949.63|7949.63|7944.21|7944.21|0
1627465000000|2021-07-28 09:36:40|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1627465020000|2021-07-28 09:37:00|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1627465080000|2021-07-28 09:38:00|7946|7946|7946|7946|7946|7946|7946|7946|0
1627465110000|2021-07-28 09:38:30|7945.83|7945.83|7945.66|7945.66|7945.83|7945.83|7945.66|7945.66|0
1627465130000|2021-07-28 09:38:50|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|0
1627465200000|2021-07-28 09:40:00|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|0
1627465240000|2021-07-28 09:40:40|7948.3|7948.3|7948.01|7948.01|7948.3|7948.3|7948.01|7948.01|0
1627465260000|2021-07-28 09:41:00|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7947.8|7947.8|0
1627465270000|2021-07-28 09:41:10|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|0
1627465290000|2021-07-28 09:41:30|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1627465330000|2021-07-28 09:42:10|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1627465340000|2021-07-28 09:42:20|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1627465380000|2021-07-28 09:43:00|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1627465460000|2021-07-28 09:44:20|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1627465640000|2021-07-28 09:47:20|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|0
1627465740000|2021-07-28 09:49:00|7946.79|7946.79|7947.37|7947.37|7947.37|7947.37|7946.79|7946.79|0
1627465810000|2021-07-28 09:50:10|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|0
1627465910000|2021-07-28 09:51:50|7950.99|7950.99|7950.59|7950.59|7950.99|7950.99|7950.59|7950.59|0
1627465930000|2021-07-28 09:52:10|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1627465940000|2021-07-28 09:52:20|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1627465960000|2021-07-28 09:52:40|7947.46|7947.46|7947.17|7947.17|7947.46|7947.46|7947.17|7947.17|0
1627466010000|2021-07-28 09:53:30|7950.59|7950.59|7951.78|7951.78|7951.78|7951.78|7950.59|7950.59|0
1627466020000|2021-07-28 09:53:40|7952.07|7952.07|7952.11|7952.11|7952.11|7952.11|7951.78|7951.78|0
1627466030000|2021-07-28 09:53:50|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|0
1627466060000|2021-07-28 09:54:20|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1627466170000|2021-07-28 09:56:10|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|0
1627466200000|2021-07-28 09:56:40|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|0
1627466270000|2021-07-28 09:57:50|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1627466320000|2021-07-28 09:58:40|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|0
1627466330000|2021-07-28 09:58:50|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1627466400000|2021-07-28 10:00:00|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|0
1627466450000|2021-07-28 10:00:50|7947.9|7947.9|7947.9|7947.9|7947.9|7947.9|7947.9|7947.9|0
1627466460000|2021-07-28 10:01:00|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|0
1627466550000|2021-07-28 10:02:30|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|0
1627466610000|2021-07-28 10:03:30|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|0
1627466820000|2021-07-28 10:07:00|7951.2|7951.2|7950.8|7950.8|7951.2|7951.2|7950.8|7950.8|0
1627466840000|2021-07-28 10:07:20|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|0
1627467030000|2021-07-28 10:10:30|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|0
1627467160000|2021-07-28 10:12:40|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|0
1627467220000|2021-07-28 10:13:40|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|0
1627467270000|2021-07-28 10:14:30|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|0
1627467300000|2021-07-28 10:15:00|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1627467320000|2021-07-28 10:15:20|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|0
1627467340000|2021-07-28 10:15:40|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1627467360000|2021-07-28 10:16:00|7930.65|7930.65|7929.3|7929.3|7930.65|7930.65|7929.3|7929.3|0
1627467370000|2021-07-28 10:16:10|7929.81|7929.81|7929.21|7929.21|7929.81|7929.81|7929.21|7929.21|0
1627467380000|2021-07-28 10:16:20|7929|7929|7929.21|7929.21|7929.21|7929.21|7928.8|7928.8|0
1627467390000|2021-07-28 10:16:30|7930.92|7930.92|7930.99|7930.99|7930.99|7930.99|7930.7|7930.7|0
1627467460000|2021-07-28 10:17:40|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1627467540000|2021-07-28 10:19:00|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|0
1627467580000|2021-07-28 10:19:40|7938|7938|7938|7938|7938|7938|7938|7938|0
1627467600000|2021-07-28 10:20:00|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1627467630000|2021-07-28 10:20:30|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1627467670000|2021-07-28 10:21:10|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1627467700000|2021-07-28 10:21:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1627467730000|2021-07-28 10:22:10|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1627467780000|2021-07-28 10:23:00|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|0
1627467790000|2021-07-28 10:23:10|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1627467870000|2021-07-28 10:24:30|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1627467960000|2021-07-28 10:26:00|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1627467970000|2021-07-28 10:26:10|7937.06|7937.06|7934.94|7934.94|7937.06|7937.06|7934.94|7934.94|0
1627468050000|2021-07-28 10:27:30|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1627468080000|2021-07-28 10:28:00|7934.31|7934.31|7933.9|7933.9|7934.31|7934.31|7933.9|7933.9|0
1627468090000|2021-07-28 10:28:10|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1627468100000|2021-07-28 10:28:20|7934.32|7934.32|7934.36|7934.36|7934.53|7934.53|7934.32|7934.32|0
1627468180000|2021-07-28 10:29:40|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1627468350000|2021-07-28 10:32:30|7937.78|7937.78|7939.49|7939.49|7939.49|7939.49|7937.78|7937.78|0
1627468410000|2021-07-28 10:33:30|7938.88|7938.88|7938.88|7938.88|7938.88|7938.88|7938.88|7938.88|0
1627468460000|2021-07-28 10:34:20|7939.17|7939.17|7938.88|7938.88|7939.17|7939.17|7938.88|7938.88|0
1627468510000|2021-07-28 10:35:10|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|0
1627468520000|2021-07-28 10:35:20|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|0
1627468560000|2021-07-28 10:36:00|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|0
1627468590000|2021-07-28 10:36:30|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1627468840000|2021-07-28 10:40:40|7938.87|7938.87|7939.01|7939.01|7939.3|7939.3|7938.87|7938.87|0
1627468850000|2021-07-28 10:40:50|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1627468860000|2021-07-28 10:41:00|7938.36|7938.36|7938.58|7938.58|7938.58|7938.58|7938.36|7938.36|0
1627468910000|2021-07-28 10:41:50|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|0
1627468920000|2021-07-28 10:42:00|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1627468930000|2021-07-28 10:42:10|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|0
1627468990000|2021-07-28 10:43:10|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1627469000000|2021-07-28 10:43:20|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1627469020000|2021-07-28 10:43:40|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1627469080000|2021-07-28 10:44:40|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1627469100000|2021-07-28 10:45:00|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|0
1627469110000|2021-07-28 10:45:10|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1627469170000|2021-07-28 10:46:10|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|0
1627469220000|2021-07-28 10:47:00|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1627469250000|2021-07-28 10:47:30|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|0
1627469360000|2021-07-28 10:49:20|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1627469370000|2021-07-28 10:49:30|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|0
1627469410000|2021-07-28 10:50:10|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|0
1627469460000|2021-07-28 10:51:00|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|0
1627469500000|2021-07-28 10:51:40|7937.12|7937.12|7937.41|7937.41|7937.41|7937.41|7937.12|7937.12|0
1627469520000|2021-07-28 10:52:00|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|0
1627469540000|2021-07-28 10:52:20|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1627469550000|2021-07-28 10:52:30|7937.83|7937.83|7938.04|7938.04|7938.04|7938.04|7937.83|7937.83|0
1627469560000|2021-07-28 10:52:40|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1627469570000|2021-07-28 10:52:50|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1627469600000|2021-07-28 10:53:20|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|0
1627469630000|2021-07-28 10:53:50|7932.7|7932.7|7930.99|7930.99|7932.7|7932.7|7930.99|7930.99|0
1627469680000|2021-07-28 10:54:40|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1627469700000|2021-07-28 10:55:00|7930.32|7930.32|7930.11|7930.11|7930.32|7930.32|7930.11|7930.11|0
1627469810000|2021-07-28 10:56:50|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|0
1627469820000|2021-07-28 10:57:00|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1627469830000|2021-07-28 10:57:10|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|0
1627469840000|2021-07-28 10:57:20|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1627469850000|2021-07-28 10:57:30|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1627469860000|2021-07-28 10:57:40|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1627469880000|2021-07-28 10:58:00|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|0
1627469950000|2021-07-28 10:59:10|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1627469990000|2021-07-28 10:59:50|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|0
1627470000000|2021-07-28 11:00:00|7928.64|7928.64|7926.93|7926.93|7928.64|7928.64|7926.93|7926.93|0
1627470060000|2021-07-28 11:01:00|7930.35|7930.35|7930.06|7930.06|7930.35|7930.35|7930.06|7930.06|0
1627470100000|2021-07-28 11:01:40|7928.36|7928.36|7924.94|7924.94|7928.36|7928.36|7924.94|7924.94|0
1627470110000|2021-07-28 11:01:50|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1627470150000|2021-07-28 11:02:30|7923.01|7923.01|7922.84|7922.84|7923.01|7923.01|7922.84|7922.84|0
1627470160000|2021-07-28 11:02:40|7922.4|7922.4|7922.84|7922.84|7922.84|7922.84|7922.4|7922.4|0
1627470170000|2021-07-28 11:02:50|7926.26|7926.26|7924.55|7924.55|7926.26|7926.26|7924.55|7924.55|0
1627470200000|2021-07-28 11:03:20|7922.84|7922.84|7922.43|7922.43|7923.04|7923.04|7922.43|7922.43|0
1627470210000|2021-07-28 11:03:30|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|0
1627470220000|2021-07-28 11:03:40|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|0
1627470240000|2021-07-28 11:04:00|7920.72|7920.72|7919.01|7919.01|7920.72|7920.72|7919.01|7919.01|0
1627470250000|2021-07-28 11:04:10|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|0
1627470260000|2021-07-28 11:04:20|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|0
1627470280000|2021-07-28 11:04:40|7919.64|7919.64|7919.43|7919.43|7919.64|7919.64|7919.43|7919.43|0
1627470320000|2021-07-28 11:05:20|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1627470350000|2021-07-28 11:05:50|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1627470370000|2021-07-28 11:06:10|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1627470380000|2021-07-28 11:06:20|7918.06|7918.06|7918.23|7918.23|7918.23|7918.23|7918.06|7918.06|0
1627470390000|2021-07-28 11:06:30|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|0
1627470430000|2021-07-28 11:07:10|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|0
1627470520000|2021-07-28 11:08:40|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1627470560000|2021-07-28 11:09:20|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|0
1627470580000|2021-07-28 11:09:40|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|0
1627470610000|2021-07-28 11:10:10|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1627470630000|2021-07-28 11:10:30|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1627470650000|2021-07-28 11:10:50|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|0
1627470680000|2021-07-28 11:11:20|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1627470800000|2021-07-28 11:13:20|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|0
1627470810000|2021-07-28 11:13:30|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1627470870000|2021-07-28 11:14:30|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1627470910000|2021-07-28 11:15:10|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1627470960000|2021-07-28 11:16:00|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|0
1627470970000|2021-07-28 11:16:10|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|0
1627470980000|2021-07-28 11:16:20|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|0
1627470990000|2021-07-28 11:16:30|7912.13|7912.13|7913.84|7913.84|7913.84|7913.84|7912.13|7912.13|0
1627471020000|2021-07-28 11:17:00|7912.13|7912.13|7908.71|7908.71|7912.13|7912.13|7908.71|7908.71|0
1627471030000|2021-07-28 11:17:10|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1627471040000|2021-07-28 11:17:20|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1627471110000|2021-07-28 11:18:30|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|0
1627471140000|2021-07-28 11:19:00|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|0
1627471150000|2021-07-28 11:19:10|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|0
1627471160000|2021-07-28 11:19:20|7907.9|7907.9|7908.19|7908.19|7908.19|7908.19|7907.9|7907.9|0
1627471280000|2021-07-28 11:21:20|7906.48|7906.48|7906.77|7906.77|7906.77|7906.77|7906.48|7906.48|0
1627471320000|2021-07-28 11:22:00|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|0
1627471330000|2021-07-28 11:22:10|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|0
1627471340000|2021-07-28 11:22:20|7905.7|7905.7|7907.41|7907.41|7907.41|7907.41|7905.7|7905.7|0
1627471380000|2021-07-28 11:23:00|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1627471430000|2021-07-28 11:23:50|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|0
1627471490000|2021-07-28 11:24:50|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1627471740000|2021-07-28 11:29:00|7910.11|7910.11|7910.28|7910.28|7910.28|7910.28|7910.11|7910.11|0
1627471810000|2021-07-28 11:30:10|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1627471820000|2021-07-28 11:30:20|7910.45|7910.45|7910.89|7910.89|7910.89|7910.89|7910.45|7910.45|0
1627471950000|2021-07-28 11:32:30|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|0
1627472010000|2021-07-28 11:33:30|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1627472030000|2021-07-28 11:33:50|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1627472050000|2021-07-28 11:34:10|7919.56|7919.56|7916.14|7916.14|7919.56|7919.56|7916.14|7916.14|0
1627472060000|2021-07-28 11:34:20|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1627472100000|2021-07-28 11:35:00|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1627472120000|2021-07-28 11:35:20|7915.93|7915.93|7916.19|7916.19|7917.21|7917.21|7915.93|7915.93|0
1627472150000|2021-07-28 11:35:50|7916.36|7916.36|7914.82|7914.82|7916.53|7916.53|7914.82|7914.82|0
1627472170000|2021-07-28 11:36:10|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|0
1627472180000|2021-07-28 11:36:20|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1627472210000|2021-07-28 11:36:50|7911.98|7911.98|7911.64|7911.64|7911.98|7911.98|7911.64|7911.64|0
1627472270000|2021-07-28 11:37:50|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|0
1627472290000|2021-07-28 11:38:10|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1627472320000|2021-07-28 11:38:40|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1627472350000|2021-07-28 11:39:10|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|0
1627472440000|2021-07-28 11:40:40|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1627472460000|2021-07-28 11:41:00|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1627472530000|2021-07-28 11:42:10|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|0
1627472550000|2021-07-28 11:42:30|7913.69|7913.69|7911.98|7911.98|7913.69|7913.69|7911.98|7911.98|0
1627472640000|2021-07-28 11:44:00|7912.59|7912.59|7913.32|7913.32|7913.32|7913.32|7912.59|7912.59|0
1627472670000|2021-07-28 11:44:30|7913.11|7913.11|7913.32|7913.32|7913.32|7913.32|7913.11|7913.11|0
1627472690000|2021-07-28 11:44:50|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1627472700000|2021-07-28 11:45:00|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|0
1627472710000|2021-07-28 11:45:10|7913.64|7913.64|7912.76|7912.76|7913.64|7913.64|7912.76|7912.76|0
1627472720000|2021-07-28 11:45:20|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1627472750000|2021-07-28 11:45:50|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1627472760000|2021-07-28 11:46:00|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1627472800000|2021-07-28 11:46:40|7913.03|7913.03|7913.44|7913.44|7913.64|7913.64|7913.03|7913.03|0
1627472820000|2021-07-28 11:47:00|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|0
1627472860000|2021-07-28 11:47:40|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|0
1627472890000|2021-07-28 11:48:10|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|0
1627472940000|2021-07-28 11:49:00|7912.24|7912.24|7911.8|7911.8|7912.24|7912.24|7911.8|7911.8|0
1627472950000|2021-07-28 11:49:10|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|0
1627473070000|2021-07-28 11:51:10|7909.8|7909.8|7909.51|7909.51|7909.8|7909.8|7909.51|7909.51|0
1627473120000|2021-07-28 11:52:00|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|0
1627473140000|2021-07-28 11:52:20|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|0
1627473180000|2021-07-28 11:53:00|7910.93|7910.93|7910.76|7910.76|7910.93|7910.93|7910.76|7910.76|0
1627473190000|2021-07-28 11:53:10|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|0
1627473210000|2021-07-28 11:53:30|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|0
1627473220000|2021-07-28 11:53:40|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1627473250000|2021-07-28 11:54:10|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|0
1627473260000|2021-07-28 11:54:20|7908.62|7908.62|7908.42|7908.42|7908.62|7908.62|7908.42|7908.42|0
1627473300000|2021-07-28 11:55:00|7907.4|7907.4|7906.9|7906.9|7907.4|7907.4|7906.9|7906.9|0
1627473310000|2021-07-28 11:55:10|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|0
1627473440000|2021-07-28 11:57:20|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|0
1627473530000|2021-07-28 11:58:50|7901.12|7901.12|7901.77|7901.77|7901.77|7901.77|7901.12|7901.12|0
1627473540000|2021-07-28 11:59:00|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1627473590000|2021-07-28 11:59:50|7906.9|7906.9|7907.07|7907.07|7907.07|7907.07|7906.9|7906.9|0
1627473650000|2021-07-28 12:00:50|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1627473680000|2021-07-28 12:01:20|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1627473700000|2021-07-28 12:01:40|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|0
1627473720000|2021-07-28 12:02:00|7901.94|7901.94|7902.14|7902.14|7902.14|7902.14|7901.94|7901.94|0
1627473750000|2021-07-28 12:02:30|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|0
1627473830000|2021-07-28 12:03:50|7901.54|7901.54|7901.03|7901.03|7901.54|7901.54|7901.03|7901.03|0
1627474070000|2021-07-28 12:07:50|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|0
1627474140000|2021-07-28 12:09:00|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|0
1627474160000|2021-07-28 12:09:20|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1627474170000|2021-07-28 12:09:30|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|0
1627474180000|2021-07-28 12:09:40|7898.91|7898.91|7898.91|7898.91|7898.91|7898.91|7898.91|7898.91|0
1627474190000|2021-07-28 12:09:50|7898.5|7898.5|7899.08|7899.08|7899.08|7899.08|7898.5|7898.5|0
1627474340000|2021-07-28 12:12:20|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1627474370000|2021-07-28 12:12:50|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|0
1627474400000|2021-07-28 12:13:20|7897.07|7897.07|7896.91|7896.91|7897.07|7897.07|7896.91|7896.91|0
1627474450000|2021-07-28 12:14:10|7896.69|7896.69|7896.47|7896.47|7896.69|7896.69|7896.47|7896.47|0
1627474470000|2021-07-28 12:14:30|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1627474500000|2021-07-28 12:15:00|7896.05|7896.05|7897.76|7897.76|7897.76|7897.76|7896.05|7896.05|0
1627474570000|2021-07-28 12:16:10|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1627474580000|2021-07-28 12:16:20|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|0
1627474610000|2021-07-28 12:16:50|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|0
1627474620000|2021-07-28 12:17:00|7895.11|7895.11|7894.9|7894.9|7895.11|7895.11|7894.9|7894.9|0
1627474630000|2021-07-28 12:17:10|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|0
1627474640000|2021-07-28 12:17:20|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|0
1627474690000|2021-07-28 12:18:10|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|0
1627474730000|2021-07-28 12:18:50|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1627474740000|2021-07-28 12:19:00|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|0
1627474750000|2021-07-28 12:19:10|7898.91|7898.91|7898.62|7898.62|7898.91|7898.91|7898.62|7898.62|0
1627474770000|2021-07-28 12:19:30|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|0
1627474810000|2021-07-28 12:20:10|7898.62|7898.62|7898.9|7898.9|7898.9|7898.9|7898.62|7898.62|0
1627474830000|2021-07-28 12:20:30|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|0
1627474980000|2021-07-28 12:23:00|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1627475000000|2021-07-28 12:23:20|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|0
1627475010000|2021-07-28 12:23:30|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1627475060000|2021-07-28 12:24:20|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1627475070000|2021-07-28 12:24:30|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1627475150000|2021-07-28 12:25:50|7901.7|7901.7|7901.99|7901.99|7901.99|7901.99|7901.7|7901.7|0
1627475180000|2021-07-28 12:26:20|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|0
1627475260000|2021-07-28 12:27:40|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|0
1627475360000|2021-07-28 12:29:20|7903.7|7903.7|7904.49|7904.49|7904.49|7904.49|7903.7|7903.7|0
1627475410000|2021-07-28 12:30:10|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1627475430000|2021-07-28 12:30:30|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|0
1627475450000|2021-07-28 12:30:50|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|0
1627475460000|2021-07-28 12:31:00|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|0
1627475480000|2021-07-28 12:31:20|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|0
1627475490000|2021-07-28 12:31:30|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|0
1627475520000|2021-07-28 12:32:00|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|0
1627475550000|2021-07-28 12:32:30|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|0
1627475560000|2021-07-28 12:32:40|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1627475710000|2021-07-28 12:35:10|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|0
1627475720000|2021-07-28 12:35:20|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1627475730000|2021-07-28 12:35:30|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|0
1627475820000|2021-07-28 12:37:00|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|0
1627475850000|2021-07-28 12:37:30|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|0
1627475970000|2021-07-28 12:39:30|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1627475980000|2021-07-28 12:39:40|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|0
1627476000000|2021-07-28 12:40:00|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|0
1627476010000|2021-07-28 12:40:10|7900.87|7900.87|7900.92|7900.92|7901.09|7901.09|7900.87|7900.87|0
1627476090000|2021-07-28 12:41:30|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1627476120000|2021-07-28 12:42:00|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|0
1627476200000|2021-07-28 12:43:20|7900.93|7900.93|7900.71|7900.71|7900.93|7900.93|7900.71|7900.71|0
1627476220000|2021-07-28 12:43:40|7900.49|7900.49|7899.99|7899.99|7900.49|7900.49|7899.99|7899.99|0
1627476270000|2021-07-28 12:44:30|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|0
1627476290000|2021-07-28 12:44:50|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|0
1627476320000|2021-07-28 12:45:20|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|0
1627476410000|2021-07-28 12:46:50|7897.86|7897.86|7898.29|7898.29|7898.29|7898.29|7897.86|7897.86|0
1627476470000|2021-07-28 12:47:50|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|0
1627476500000|2021-07-28 12:48:20|7896.38|7896.38|7896.38|7896.38|7896.38|7896.38|7896.38|7896.38|0
1627476510000|2021-07-28 12:48:30|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1627476530000|2021-07-28 12:48:50|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|0
1627476560000|2021-07-28 12:49:20|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1627476760000|2021-07-28 12:52:40|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1627476800000|2021-07-28 12:53:20|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|0
1627476810000|2021-07-28 12:53:30|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1627476830000|2021-07-28 12:53:50|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|0
1627476950000|2021-07-28 12:55:50|7901|7901|7901|7901|7901|7901|7901|7901|0
1627477000000|2021-07-28 12:56:40|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1627477010000|2021-07-28 12:56:50|7899|7899|7898.71|7898.71|7899|7899|7898.71|7898.71|0
1627477020000|2021-07-28 12:57:00|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|0
1627477040000|2021-07-28 12:57:20|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|0
1627477060000|2021-07-28 12:57:40|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|0
1627477080000|2021-07-28 12:58:00|7903.26|7903.26|7902.97|7902.97|7903.26|7903.26|7902.97|7902.97|0
1627477190000|2021-07-28 12:59:50|7902.75|7902.75|7902.97|7902.97|7902.97|7902.97|7902.75|7902.75|0
1627477200000|2021-07-28 13:00:00|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1627477210000|2021-07-28 13:00:10|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1627477240000|2021-07-28 13:00:40|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1627477310000|2021-07-28 13:01:50|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|0
1627477320000|2021-07-28 13:02:00|7907.03|7907.03|7907.37|7907.37|7907.37|7907.37|7907.03|7907.03|0
1627477330000|2021-07-28 13:02:10|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|0
1627477380000|2021-07-28 13:03:00|7909.37|7909.37|7907.25|7907.25|7909.37|7909.37|7907.25|7907.25|0
1627477390000|2021-07-28 13:03:10|7906.67|7906.67|7907.25|7907.25|7907.25|7907.25|7906.67|7906.67|0
1627477410000|2021-07-28 13:03:30|7910.67|7910.67|7908.96|7908.96|7910.67|7910.67|7908.96|7908.96|0
1627477420000|2021-07-28 13:03:40|7910.67|7910.67|7908.96|7908.96|7910.67|7910.67|7908.96|7908.96|0
1627477450000|2021-07-28 13:04:10|7909.25|7909.25|7907.54|7907.54|7909.25|7909.25|7907.54|7907.54|0
1627477490000|2021-07-28 13:04:50|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1627477540000|2021-07-28 13:05:40|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|0
1627477620000|2021-07-28 13:07:00|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1627477730000|2021-07-28 13:08:50|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1627477790000|2021-07-28 13:09:50|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1627477820000|2021-07-28 13:10:20|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1627477830000|2021-07-28 13:10:30|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|0
1627477840000|2021-07-28 13:10:40|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|0
1627477900000|2021-07-28 13:11:40|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|0
1627477970000|2021-07-28 13:12:50|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|0
1627477980000|2021-07-28 13:13:00|7906.65|7906.65|7907.08|7907.08|7907.08|7907.08|7906.65|7906.65|0
1627478010000|2021-07-28 13:13:30|7907.25|7907.25|7907.47|7907.47|7907.47|7907.47|7907.25|7907.25|0
1627478040000|2021-07-28 13:14:00|7907.76|7907.76|7909.47|7909.47|7909.47|7909.47|7907.76|7907.76|0
1627478070000|2021-07-28 13:14:30|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|0
1627478090000|2021-07-28 13:14:50|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|0
1627478110000|2021-07-28 13:15:10|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|0
1627478150000|2021-07-28 13:15:50|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1627478170000|2021-07-28 13:16:10|7910.07|7910.07|7910.36|7910.36|7910.36|7910.36|7910.07|7910.07|0
1627478220000|2021-07-28 13:17:00|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|0
1627478280000|2021-07-28 13:18:00|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|0
1627478300000|2021-07-28 13:18:20|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1627478340000|2021-07-28 13:19:00|7907.02|7907.02|7905.31|7905.31|7907.02|7907.02|7905.31|7905.31|0
1627478350000|2021-07-28 13:19:10|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|7903.6|0
1627478360000|2021-07-28 13:19:20|7901.89|7901.89|7903.6|7903.6|7903.6|7903.6|7901.89|7901.89|0
1627478470000|2021-07-28 13:21:10|7904.11|7904.11|7903.6|7903.6|7904.11|7904.11|7903.6|7903.6|0
1627478520000|2021-07-28 13:22:00|7903.17|7903.17|7903.46|7903.46|7903.46|7903.46|7903.17|7903.17|0
1627478560000|2021-07-28 13:22:40|7903.68|7903.68|7908.8|7908.8|7908.8|7908.8|7903.68|7903.68|0
1627478600000|2021-07-28 13:23:20|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|0
1627478620000|2021-07-28 13:23:40|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1627478670000|2021-07-28 13:24:30|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|0
1627478680000|2021-07-28 13:24:40|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|0
1627478690000|2021-07-28 13:24:50|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|0
1627478700000|2021-07-28 13:25:00|7905.34|7905.34|7905.34|7905.34|7905.34|7905.34|7905.34|7905.34|0
1627478750000|2021-07-28 13:25:50|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|0
1627478830000|2021-07-28 13:27:10|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|0
1627478850000|2021-07-28 13:27:30|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1627478880000|2021-07-28 13:28:00|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1627479000000|2021-07-28 13:30:00|7908.78|7908.78|7907.07|7907.07|7908.78|7908.78|7907.07|7907.07|0
1627479010000|2021-07-28 13:30:10|7905.36|7905.36|7907.07|7907.07|7907.07|7907.07|7905.36|7905.36|0
1627479040000|2021-07-28 13:30:40|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|0
1627479050000|2021-07-28 13:30:50|7908.62|7908.62|7906.62|7906.62|7908.62|7908.62|7906.62|7906.62|0
1627479060000|2021-07-28 13:31:00|7906.11|7906.11|7908.23|7908.23|7908.23|7908.23|7906.11|7906.11|0
1627479090000|2021-07-28 13:31:30|7908.52|7908.52|7908.3|7908.3|7908.52|7908.52|7908.3|7908.3|0
1627479100000|2021-07-28 13:31:40|7910.01|7910.01|7909.94|7909.94|7910.01|7910.01|7909.72|7909.72|0
1627479120000|2021-07-28 13:32:00|7911.65|7911.65|7913.53|7913.53|7913.53|7913.53|7911.65|7911.65|0
1627479130000|2021-07-28 13:32:10|7911.82|7911.82|7912.32|7912.32|7912.32|7912.32|7911.82|7911.82|0
1627479160000|2021-07-28 13:32:40|7912.12|7912.12|7913.83|7913.83|7913.83|7913.83|7912.12|7912.12|0
1627479170000|2021-07-28 13:32:50|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1627479180000|2021-07-28 13:33:00|7915.32|7915.32|7917.25|7917.25|7917.25|7917.25|7915.32|7915.32|0
1627479190000|2021-07-28 13:33:10|7915.54|7915.54|7917.25|7917.25|7917.25|7917.25|7915.54|7915.54|0
1627479200000|2021-07-28 13:33:20|7915.83|7915.83|7912.41|7912.41|7915.83|7915.83|7912.41|7912.41|0
1627479220000|2021-07-28 13:33:40|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|0
1627479230000|2021-07-28 13:33:50|7910.49|7910.49|7912.2|7912.2|7912.2|7912.2|7910.49|7910.49|0
1627479240000|2021-07-28 13:34:00|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|0
1627479250000|2021-07-28 13:34:10|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|0
1627479270000|2021-07-28 13:34:30|7913.91|7913.91|7915.62|7915.62|7915.62|7915.62|7913.91|7913.91|0
1627479280000|2021-07-28 13:34:40|7912.2|7912.2|7910.7|7910.7|7912.2|7912.2|7910.49|7910.49|0
1627479300000|2021-07-28 13:35:00|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|0
1627479320000|2021-07-28 13:35:20|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|0
1627479350000|2021-07-28 13:35:50|7908.77|7908.77|7907.06|7907.06|7908.77|7908.77|7907.06|7907.06|0
1627479370000|2021-07-28 13:36:10|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1627479380000|2021-07-28 13:36:20|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1627479420000|2021-07-28 13:37:00|7907.06|7907.06|7905.01|7905.01|7907.06|7907.06|7905.01|7905.01|0
1627479450000|2021-07-28 13:37:30|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|0
1627479470000|2021-07-28 13:37:50|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|0
1627479480000|2021-07-28 13:38:00|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|0
1627479510000|2021-07-28 13:38:30|7906.84|7906.84|7908.55|7908.55|7908.55|7908.55|7906.84|7906.84|0
1627479520000|2021-07-28 13:38:40|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|0
1627479550000|2021-07-28 13:39:10|7910.26|7910.26|7910.43|7910.43|7910.43|7910.43|7910.26|7910.26|0
1627479560000|2021-07-28 13:39:20|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|0
1627479590000|2021-07-28 13:39:50|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1627479620000|2021-07-28 13:40:20|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|0
1627479630000|2021-07-28 13:40:30|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1627479640000|2021-07-28 13:40:40|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|0
1627479650000|2021-07-28 13:40:50|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|0
1627479680000|2021-07-28 13:41:20|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1627479690000|2021-07-28 13:41:30|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|0
1627479700000|2021-07-28 13:41:40|7908.79|7908.79|7908.29|7908.29|7908.79|7908.79|7908.29|7908.29|0
1627479710000|2021-07-28 13:41:50|7906.58|7906.58|7905.85|7905.85|7908.29|7908.29|7905.85|7905.85|0
1627479720000|2021-07-28 13:42:00|7904.14|7904.14|7905.85|7905.85|7905.85|7905.85|7904.14|7904.14|0
1627479740000|2021-07-28 13:42:20|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|0
1627479750000|2021-07-28 13:42:30|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1627479780000|2021-07-28 13:43:00|7905.63|7905.63|7907.17|7907.17|7907.17|7907.17|7905.46|7905.46|0
1627479830000|2021-07-28 13:43:50|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|0
1627479850000|2021-07-28 13:44:10|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|0
1627479860000|2021-07-28 13:44:20|7907|7907|7907|7907|7907|7907|7907|7907|0
1627479870000|2021-07-28 13:44:30|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|0
1627479880000|2021-07-28 13:44:40|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|0
1627479900000|2021-07-28 13:45:00|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|0
1627479950000|2021-07-28 13:45:50|7907.08|7907.08|7907.29|7907.29|7907.29|7907.29|7907.08|7907.08|0
1627479960000|2021-07-28 13:46:00|7907|7907|7904.71|7904.71|7907|7907|7904.71|7904.71|0
1627479980000|2021-07-28 13:46:20|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|0
1627480010000|2021-07-28 13:46:50|7907|7907|7907|7907|7907|7907|7907|7907|0
1627480040000|2021-07-28 13:47:20|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|0
1627480050000|2021-07-28 13:47:30|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|0
1627480060000|2021-07-28 13:47:40|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|0
1627480070000|2021-07-28 13:47:50|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1627480080000|2021-07-28 13:48:00|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|0
1627480090000|2021-07-28 13:48:10|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|0
1627480120000|2021-07-28 13:48:40|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|0
1627480130000|2021-07-28 13:48:50|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1627480140000|2021-07-28 13:49:00|7908.6|7908.6|7909.23|7909.23|7909.23|7909.23|7908.6|7908.6|0
1627480150000|2021-07-28 13:49:10|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1627480170000|2021-07-28 13:49:30|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|0
1627480200000|2021-07-28 13:50:00|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1627480220000|2021-07-28 13:50:20|7905.98|7905.98|7906.36|7906.36|7906.36|7906.36|7905.98|7905.98|0
1627480230000|2021-07-28 13:50:30|7906.19|7906.19|7906.41|7906.41|7906.41|7906.41|7906.19|7906.19|0
1627480250000|2021-07-28 13:50:50|7902.99|7902.99|7901.28|7901.28|7902.99|7902.99|7901.28|7901.28|0
1627480280000|2021-07-28 13:51:20|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|0
1627480320000|2021-07-28 13:52:00|7904.7|7904.7|7904.87|7904.87|7904.87|7904.87|7904.7|7904.7|0
1627480360000|2021-07-28 13:52:40|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|0
1627480370000|2021-07-28 13:52:50|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1627480390000|2021-07-28 13:53:10|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|0
1627480460000|2021-07-28 13:54:20|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|0
1627480560000|2021-07-28 13:56:00|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1627480600000|2021-07-28 13:56:40|7900.14|7900.14|7898.65|7898.65|7900.36|7900.36|7898.65|7898.65|0
1627480610000|2021-07-28 13:56:50|7898.48|7898.48|7896.77|7896.77|7898.48|7898.48|7896.77|7896.77|0
1627480640000|2021-07-28 13:57:20|7895.06|7895.06|7895.88|7895.88|7895.88|7895.88|7895.06|7895.06|0
1627480650000|2021-07-28 13:57:30|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1627480660000|2021-07-28 13:57:40|7894.37|7894.37|7893.79|7893.79|7894.37|7894.37|7893.79|7893.79|0
1627480680000|2021-07-28 13:58:00|7892.08|7892.08|7892.29|7892.29|7892.29|7892.29|7892.08|7892.08|0
1627480700000|2021-07-28 13:58:20|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|0
1627480710000|2021-07-28 13:58:30|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|0
1627480720000|2021-07-28 13:58:40|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|0
1627480730000|2021-07-28 13:58:50|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|0
1627480740000|2021-07-28 13:59:00|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1627480750000|2021-07-28 13:59:10|7895.02|7895.02|7894.81|7894.81|7895.02|7895.02|7894.81|7894.81|0
1627480760000|2021-07-28 13:59:20|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|0
1627480770000|2021-07-28 13:59:30|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1627480800000|2021-07-28 14:00:00|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|0
1627480810000|2021-07-28 14:00:10|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1627480820000|2021-07-28 14:00:20|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|0
1627480830000|2021-07-28 14:00:30|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|0
1627480850000|2021-07-28 14:00:50|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1627480860000|2021-07-28 14:01:00|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|0
1627480910000|2021-07-28 14:01:50|7895.1|7895.1|7896.81|7896.81|7896.81|7896.81|7895.1|7895.1|0
1627480950000|2021-07-28 14:02:30|7893.39|7893.39|7891.68|7891.68|7893.39|7893.39|7891.68|7891.68|0
1627480960000|2021-07-28 14:02:40|7889.97|7889.97|7890.19|7890.19|7890.19|7890.19|7889.97|7889.97|0
1627480980000|2021-07-28 14:03:00|7893.61|7893.61|7891.9|7891.9|7893.61|7893.61|7891.9|7891.9|0
1627481040000|2021-07-28 14:04:00|7891.61|7891.61|7891.39|7891.39|7891.61|7891.61|7891.39|7891.39|0
1627481050000|2021-07-28 14:04:10|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1627481070000|2021-07-28 14:04:30|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|0
1627481100000|2021-07-28 14:05:00|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|0
1627481120000|2021-07-28 14:05:20|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|0
1627481170000|2021-07-28 14:06:10|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1627481180000|2021-07-28 14:06:20|7891.44|7891.44|7891.83|7891.83|7891.83|7891.83|7891.44|7891.44|0
1627481190000|2021-07-28 14:06:30|7892.04|7892.04|7892.33|7892.33|7892.33|7892.33|7892.04|7892.04|0
1627481210000|2021-07-28 14:06:50|7892.13|7892.13|7891.84|7891.84|7892.13|7892.13|7891.84|7891.84|0
1627481230000|2021-07-28 14:07:10|7885|7885|7885|7885|7885|7885|7885|7885|0
1627481240000|2021-07-28 14:07:20|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|0
1627481250000|2021-07-28 14:07:30|7888.25|7888.25|7888.54|7888.54|7888.54|7888.54|7888.25|7888.25|0
1627481310000|2021-07-28 14:08:30|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1627481370000|2021-07-28 14:09:30|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1627481380000|2021-07-28 14:09:40|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1627481390000|2021-07-28 14:09:50|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1627481420000|2021-07-28 14:10:20|7891.52|7891.52|7888.1|7888.1|7891.52|7891.52|7888.1|7888.1|0
1627481430000|2021-07-28 14:10:30|7889.81|7889.81|7886.39|7886.39|7889.81|7889.81|7886.39|7886.39|0
1627481450000|2021-07-28 14:10:50|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|0
1627481460000|2021-07-28 14:11:00|7885.43|7885.43|7883.51|7883.51|7885.43|7885.43|7883.51|7883.51|0
1627481470000|2021-07-28 14:11:10|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7883.51|7883.51|0
1627481480000|2021-07-28 14:11:20|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|0
1627481490000|2021-07-28 14:11:30|7883.07|7883.07|7881.58|7881.58|7885.22|7885.22|7881.58|7881.58|0
1627481500000|2021-07-28 14:11:40|7881.38|7881.38|7881.29|7881.29|7881.38|7881.38|7880.89|7880.89|0
1627481510000|2021-07-28 14:11:50|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|0
1627481520000|2021-07-28 14:12:00|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|0
1627481530000|2021-07-28 14:12:10|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|0
1627481540000|2021-07-28 14:12:20|7882.14|7882.14|7882.14|7882.14|7882.14|7882.14|7882.14|7882.14|0
1627481550000|2021-07-28 14:12:30|7882.36|7882.36|7884.07|7884.07|7884.07|7884.07|7882.36|7882.36|0
1627481560000|2021-07-28 14:12:40|7884.28|7884.28|7884.93|7884.93|7884.93|7884.93|7884.28|7884.28|0
1627481570000|2021-07-28 14:12:50|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1627481580000|2021-07-28 14:13:00|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|0
1627481590000|2021-07-28 14:13:10|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|0
1627481600000|2021-07-28 14:13:20|7883.73|7883.73|7883.3|7883.3|7883.73|7883.73|7883.08|7883.08|0
1627481640000|2021-07-28 14:14:00|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|0
1627481680000|2021-07-28 14:14:40|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|0
1627481700000|2021-07-28 14:15:00|7881.3|7881.3|7879.59|7879.59|7881.3|7881.3|7879.59|7879.59|0
1627481730000|2021-07-28 14:15:30|7877.88|7877.88|7876.17|7876.17|7877.88|7877.88|7876.17|7876.17|0
1627481740000|2021-07-28 14:15:40|7876|7876|7876|7876|7876|7876|7876|7876|0
1627481800000|2021-07-28 14:16:40|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|0
1627481810000|2021-07-28 14:16:50|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|0
1627481820000|2021-07-28 14:17:00|7870.58|7870.58|7874|7874|7874|7874|7870.58|7870.58|0
1627481830000|2021-07-28 14:17:10|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|0
1627481840000|2021-07-28 14:17:20|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|0
1627481870000|2021-07-28 14:17:50|7873.56|7873.56|7875.27|7875.27|7875.27|7875.27|7873.56|7873.56|0
1627481880000|2021-07-28 14:18:00|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|0
1627481890000|2021-07-28 14:18:10|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|0
1627481920000|2021-07-28 14:18:40|7871.2|7871.2|7869.49|7869.49|7871.2|7871.2|7869.49|7869.49|0
1627481930000|2021-07-28 14:18:50|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|0
1627481970000|2021-07-28 14:19:30|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|0
1627481980000|2021-07-28 14:19:40|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|0
1627482000000|2021-07-28 14:20:00|7870.31|7870.31|7868.6|7868.6|7872.02|7872.02|7868.6|7868.6|0
1627482020000|2021-07-28 14:20:20|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|0
1627482060000|2021-07-28 14:21:00|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|0
1627482080000|2021-07-28 14:21:20|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|0
1627482200000|2021-07-28 14:23:20|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|0
1627482210000|2021-07-28 14:23:30|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|0
1627482230000|2021-07-28 14:23:50|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|0
1627482240000|2021-07-28 14:24:00|7877.96|7877.96|7877.96|7877.96|7877.96|7877.96|7877.96|7877.96|0
1627482280000|2021-07-28 14:24:40|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|0
1627482290000|2021-07-28 14:24:50|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|0
1627482300000|2021-07-28 14:25:00|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|0
1627482340000|2021-07-28 14:25:40|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|0
1627482360000|2021-07-28 14:26:00|7875.1|7875.1|7875.1|7875.1|7875.1|7875.1|7875.1|7875.1|0
1627482400000|2021-07-28 14:26:40|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|0
1627482410000|2021-07-28 14:26:50|7873.18|7873.18|7872.54|7872.54|7873.18|7873.18|7872.54|7872.54|0
1627482420000|2021-07-28 14:27:00|7871.47|7871.47|7870.44|7870.44|7871.47|7871.47|7869.59|7869.59|0
1627482430000|2021-07-28 14:27:10|7871.09|7871.09|7872.8|7872.8|7872.8|7872.8|7871.09|7871.09|0
1627482480000|2021-07-28 14:28:00|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|0
1627482490000|2021-07-28 14:28:10|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|0
1627482510000|2021-07-28 14:28:30|7876.22|7876.22|7876.42|7876.42|7876.42|7876.42|7876.22|7876.22|0
1627482520000|2021-07-28 14:28:40|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|0
1627482530000|2021-07-28 14:28:50|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1627482550000|2021-07-28 14:29:10|7873|7873|7873|7873|7873|7873|7873|7873|0
1627482590000|2021-07-28 14:29:50|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|0
1627482600000|2021-07-28 14:30:00|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1627482620000|2021-07-28 14:30:20|7876.28|7876.28|7877.99|7877.99|7877.99|7877.99|7876.28|7876.28|0
1627482660000|2021-07-28 14:31:00|7878.49|7878.49|7879.41|7879.41|7879.41|7879.41|7878.49|7878.49|0
1627482670000|2021-07-28 14:31:10|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|0
1627482700000|2021-07-28 14:31:40|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|0
1627482730000|2021-07-28 14:32:10|7877.7|7877.7|7879.41|7879.41|7879.41|7879.41|7877.7|7877.7|0
1627482760000|2021-07-28 14:32:40|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1627482800000|2021-07-28 14:33:20|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1627482810000|2021-07-28 14:33:30|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1627482870000|2021-07-28 14:34:30|7883.27|7883.27|7884.98|7884.98|7884.98|7884.98|7883.27|7883.27|0
1627482900000|2021-07-28 14:35:00|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1627482920000|2021-07-28 14:35:20|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|0
1627482930000|2021-07-28 14:35:30|7883.05|7883.05|7885.19|7885.19|7885.19|7885.19|7883.05|7883.05|0
1627482940000|2021-07-28 14:35:40|7885.4|7885.4|7885.57|7885.57|7885.57|7885.57|7885.4|7885.4|0
1627483000000|2021-07-28 14:36:40|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|0
1627483050000|2021-07-28 14:37:30|7883.65|7883.65|7880.23|7880.23|7883.65|7883.65|7880.23|7880.23|0
1627483060000|2021-07-28 14:37:40|7880.65|7880.65|7880.65|7880.65|7880.65|7880.65|7880.65|7880.65|0
1627483140000|2021-07-28 14:39:00|7884.07|7884.07|7882.36|7882.36|7884.07|7884.07|7882.36|7882.36|0
1627483160000|2021-07-28 14:39:20|7885.78|7885.78|7890.91|7890.91|7890.91|7890.91|7885.78|7885.78|0
1627483170000|2021-07-28 14:39:30|7892.62|7892.62|7889.2|7889.2|7894.33|7894.33|7889.2|7889.2|0
1627483180000|2021-07-28 14:39:40|7892.62|7892.62|7890.91|7890.91|7892.62|7892.62|7890.91|7890.91|0
1627483190000|2021-07-28 14:39:50|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1627483200000|2021-07-28 14:40:00|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|0
1627483230000|2021-07-28 14:40:30|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|0
1627483250000|2021-07-28 14:40:50|7892.41|7892.41|7890.7|7890.7|7894.12|7894.12|7890.7|7890.7|0
1627483260000|2021-07-28 14:41:00|7894.12|7894.12|7895.83|7895.83|7895.83|7895.83|7894.12|7894.12|0
1627483270000|2021-07-28 14:41:10|7897.54|7897.54|7897.97|7897.97|7897.97|7897.97|7897.54|7897.54|0
1627483280000|2021-07-28 14:41:20|7896.26|7896.26|7897.97|7897.97|7897.97|7897.97|7896.26|7896.26|0
1627483300000|2021-07-28 14:41:40|7894.55|7894.55|7885.79|7885.79|7894.55|7894.55|7883.64|7883.64|0
1627483320000|2021-07-28 14:42:00|7887.5|7887.5|7887.72|7887.72|7887.72|7887.72|7887.5|7887.5|0
1627483330000|2021-07-28 14:42:10|7887.29|7887.29|7890.92|7890.92|7890.92|7890.92|7887.29|7887.29|0
1627483350000|2021-07-28 14:42:30|7889.21|7889.21|7885.79|7885.79|7889.21|7889.21|7885.79|7885.79|0
1627483380000|2021-07-28 14:43:00|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|0
1627483410000|2021-07-28 14:43:30|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1627483420000|2021-07-28 14:43:40|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|0
1627483460000|2021-07-28 14:44:20|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1627483470000|2021-07-28 14:44:30|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|0
1627483500000|2021-07-28 14:45:00|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|0
1627483540000|2021-07-28 14:45:40|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|0
1627483590000|2021-07-28 14:46:30|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|0
1627483600000|2021-07-28 14:46:40|7896.72|7896.72|7896.89|7896.89|7896.89|7896.89|7896.72|7896.72|0
1627483610000|2021-07-28 14:46:50|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|0
1627483620000|2021-07-28 14:47:00|7898.81|7898.81|7898.81|7898.81|7898.81|7898.81|7898.81|7898.81|0
1627483640000|2021-07-28 14:47:20|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1627483710000|2021-07-28 14:48:30|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1627483740000|2021-07-28 14:49:00|7895.16|7895.16|7895.6|7895.6|7895.6|7895.6|7895.16|7895.16|0
1627483760000|2021-07-28 14:49:20|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1627483780000|2021-07-28 14:49:40|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|0
1627483800000|2021-07-28 14:50:00|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|0
1627483840000|2021-07-28 14:50:40|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1627483920000|2021-07-28 14:52:00|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|0
1627483930000|2021-07-28 14:52:10|7908.45|7908.45|7906.74|7906.74|7908.45|7908.45|7906.74|7906.74|0
1627483990000|2021-07-28 14:53:10|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1627484000000|2021-07-28 14:53:20|7906.46|7906.46|7906.26|7906.26|7906.46|7906.46|7906.26|7906.26|0
1627484010000|2021-07-28 14:53:30|7906.48|7906.48|7906.04|7906.04|7906.48|7906.48|7906.04|7906.04|0
1627484080000|2021-07-28 14:54:40|7909.46|7909.46|7907.75|7907.75|7909.46|7909.46|7906.04|7906.04|0
1627484100000|2021-07-28 14:55:00|7909.46|7909.46|7907.75|7907.75|7909.46|7909.46|7907.75|7907.75|0
1627484110000|2021-07-28 14:55:10|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|0
1627484150000|2021-07-28 14:55:50|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|0
1627484200000|2021-07-28 14:56:40|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|0
1627484220000|2021-07-28 14:57:00|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1627484230000|2021-07-28 14:57:10|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1627484250000|2021-07-28 14:57:30|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|0
1627484270000|2021-07-28 14:57:50|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1627484280000|2021-07-28 14:58:00|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|0
1627484300000|2021-07-28 14:58:20|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1627484310000|2021-07-28 14:58:30|7911.38|7911.38|7911.38|7911.38|7913.09|7913.09|7911.38|7911.38|0
1627484340000|2021-07-28 14:59:00|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|0
1627484360000|2021-07-28 14:59:20|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|0
1627484400000|2021-07-28 15:00:00|7911.8|7911.8|7911.16|7911.16|7911.8|7911.8|7911.16|7911.16|0
1627484440000|2021-07-28 15:00:40|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|0
1627484450000|2021-07-28 15:00:50|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|0
1627484460000|2021-07-28 15:01:00|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|0
1627484500000|2021-07-28 15:01:40|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|0
1627484530000|2021-07-28 15:02:10|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|0
1627484540000|2021-07-28 15:02:20|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|0
1627484560000|2021-07-28 15:02:40|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1627484570000|2021-07-28 15:02:50|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1627484580000|2021-07-28 15:03:00|7905.17|7905.17|7903.46|7903.46|7905.17|7905.17|7903.46|7903.46|0
1627484610000|2021-07-28 15:03:30|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|0
1627484670000|2021-07-28 15:04:30|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1627484690000|2021-07-28 15:04:50|7903.97|7903.97|7903.77|7903.77|7903.97|7903.97|7903.77|7903.77|0
1627484730000|2021-07-28 15:05:30|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|0
1627484740000|2021-07-28 15:05:40|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1627484750000|2021-07-28 15:05:50|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|0
1627484760000|2021-07-28 15:06:00|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1627484770000|2021-07-28 15:06:10|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|0
1627484830000|2021-07-28 15:07:10|7896.92|7896.92|7898.63|7898.63|7898.63|7898.63|7896.92|7896.92|0
1627484840000|2021-07-28 15:07:20|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|0
1627484850000|2021-07-28 15:07:30|7897.13|7897.13|7896.93|7896.93|7897.33|7897.33|7896.93|7896.93|0
1627484870000|2021-07-28 15:07:50|7897.33|7897.33|7895.62|7895.62|7897.33|7897.33|7895.62|7895.62|0
1627484900000|2021-07-28 15:08:20|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1627484930000|2021-07-28 15:08:50|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1627484950000|2021-07-28 15:09:10|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1627484970000|2021-07-28 15:09:30|7895.43|7895.43|7894.01|7894.01|7895.43|7895.43|7892.01|7892.01|0
1627484980000|2021-07-28 15:09:40|7892.3|7892.3|7892.01|7892.01|7892.3|7892.3|7892.01|7892.01|0
1627485000000|2021-07-28 15:10:00|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1627485020000|2021-07-28 15:10:20|7895.87|7895.87|7894.16|7894.16|7895.87|7895.87|7892.45|7892.45|0
1627485050000|2021-07-28 15:10:50|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7893.06|7893.06|0
1627485070000|2021-07-28 15:11:10|7893.06|7893.06|7894.77|7894.77|7898.19|7898.19|7893.06|7893.06|0
1627485080000|2021-07-28 15:11:20|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|0
1627485090000|2021-07-28 15:11:30|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7895.21|7895.21|0
1627485130000|2021-07-28 15:12:10|7897.09|7897.09|7893.67|7893.67|7897.09|7897.09|7893.67|7893.67|0
1627485140000|2021-07-28 15:12:20|7893.23|7893.23|7894.11|7894.11|7894.11|7894.11|7893.23|7893.23|0
1627485150000|2021-07-28 15:12:30|7895.82|7895.82|7894.11|7894.11|7895.82|7895.82|7894.11|7894.11|0
1627485180000|2021-07-28 15:13:00|7893.67|7893.67|7894.1|7894.1|7894.1|7894.1|7893.67|7893.67|0
1627485200000|2021-07-28 15:13:20|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1627485240000|2021-07-28 15:14:00|7892.9|7892.9|7891.19|7891.19|7892.9|7892.9|7891.19|7891.19|0
1627485250000|2021-07-28 15:14:10|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|0
1627485260000|2021-07-28 15:14:20|7892.12|7892.12|7893.83|7893.83|7893.83|7893.83|7892.12|7892.12|0
1627485270000|2021-07-28 15:14:30|7892.12|7892.12|7895.54|7895.54|7895.54|7895.54|7892.12|7892.12|0
1627485290000|2021-07-28 15:14:50|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1627485300000|2021-07-28 15:15:00|7897.04|7897.04|7896.82|7896.82|7897.04|7897.04|7896.82|7896.82|0
1627485320000|2021-07-28 15:15:20|7897.03|7897.03|7898.74|7898.74|7898.74|7898.74|7897.03|7897.03|0
1627485330000|2021-07-28 15:15:30|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|0
1627485360000|2021-07-28 15:16:00|7899.15|7899.15|7900.86|7900.86|7900.86|7900.86|7899.15|7899.15|0
1627485380000|2021-07-28 15:16:20|7904.28|7904.28|7904.48|7904.48|7904.48|7904.48|7904.28|7904.28|0
1627485390000|2021-07-28 15:16:30|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|0
1627485400000|2021-07-28 15:16:40|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|0
1627485430000|2021-07-28 15:17:10|7899.55|7899.55|7899.72|7899.72|7899.72|7899.72|7899.55|7899.55|0
1627485480000|2021-07-28 15:18:00|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|0
1627485490000|2021-07-28 15:18:10|7901.23|7901.23|7901.03|7901.03|7901.23|7901.23|7901.03|7901.03|0
1627485500000|2021-07-28 15:18:20|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|0
1627485510000|2021-07-28 15:18:30|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|0
1627485570000|2021-07-28 15:19:30|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1627485580000|2021-07-28 15:19:40|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|0
1627485600000|2021-07-28 15:20:00|7899.27|7899.27|7902.4|7902.4|7902.4|7902.4|7898.98|7898.98|0
1627485610000|2021-07-28 15:20:10|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|0
1627485640000|2021-07-28 15:20:40|7900.91|7900.91|7902.62|7902.62|7902.62|7902.62|7900.91|7900.91|0
1627485670000|2021-07-28 15:21:10|7904.33|7904.33|7904.5|7904.5|7904.5|7904.5|7904.33|7904.33|0
1627485690000|2021-07-28 15:21:30|7909.63|7909.63|7911.34|7911.34|7914.75|7914.75|7909.63|7909.63|0
1627485700000|2021-07-28 15:21:40|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1627485710000|2021-07-28 15:21:50|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1627485720000|2021-07-28 15:22:00|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1627485740000|2021-07-28 15:22:20|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|0
1627485750000|2021-07-28 15:22:30|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1627485780000|2021-07-28 15:23:00|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1627485790000|2021-07-28 15:23:10|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1627485810000|2021-07-28 15:23:30|7912.74|7912.74|7912.74|7912.74|7916.16|7916.16|7912.74|7912.74|0
1627485820000|2021-07-28 15:23:40|7914.45|7914.45|7916.16|7916.16|7916.16|7916.16|7914.45|7914.45|0
1627485830000|2021-07-28 15:23:50|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|0
1627485840000|2021-07-28 15:24:00|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|0
1627485860000|2021-07-28 15:24:20|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1627485870000|2021-07-28 15:24:30|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|0
1627485900000|2021-07-28 15:25:00|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1627485910000|2021-07-28 15:25:10|7914.89|7914.89|7914.18|7914.18|7914.89|7914.89|7914.18|7914.18|0
1627485930000|2021-07-28 15:25:30|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1627485970000|2021-07-28 15:26:10|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|0
1627486030000|2021-07-28 15:27:10|7914.61|7914.61|7915.11|7915.11|7915.11|7915.11|7914.61|7914.61|0
1627486050000|2021-07-28 15:27:30|7915.28|7915.28|7913.04|7913.04|7915.28|7915.28|7913.04|7913.04|0
1627486060000|2021-07-28 15:27:40|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1627486070000|2021-07-28 15:27:50|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1627486090000|2021-07-28 15:28:10|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1627486130000|2021-07-28 15:28:50|7912.19|7912.19|7911.2|7911.2|7912.62|7912.62|7910.91|7910.91|0
1627486140000|2021-07-28 15:29:00|7910.99|7910.99|7907.57|7907.57|7910.99|7910.99|7907.57|7907.57|0
1627486150000|2021-07-28 15:29:10|7909.28|7909.28|7909.45|7909.45|7909.45|7909.45|7909.28|7909.28|0
1627486170000|2021-07-28 15:29:30|7907.74|7907.74|7905.53|7905.53|7907.74|7907.74|7904.32|7904.32|0
1627486180000|2021-07-28 15:29:40|7903.82|7903.82|7903.74|7903.74|7904.03|7904.03|7903.74|7903.74|0
1627486190000|2021-07-28 15:29:50|7904.03|7904.03|7902.12|7902.12|7906.55|7906.55|7902.12|7902.12|0
1627542900000|2021-07-29 07:15:00|7996.22|7996.22|7997.93|7997.93|7997.93|7997.93|7996.22|7996.22|0
1627542930000|2021-07-29 07:15:30|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|0
1627542950000|2021-07-29 07:15:50|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1627542960000|2021-07-29 07:16:00|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1627542970000|2021-07-29 07:16:10|7997.93|7997.93|7999.64|7999.64|7999.64|7999.64|7997.93|7997.93|0
1627542990000|2021-07-29 07:16:30|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1627543000000|2021-07-29 07:16:40|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|0
1627543020000|2021-07-29 07:17:00|7992.39|7992.39|7988.97|7988.97|7992.39|7992.39|7988.97|7988.97|0
1627543040000|2021-07-29 07:17:20|7987.26|7987.26|7985.55|7985.55|7987.26|7987.26|7985.55|7985.55|0
1627543060000|2021-07-29 07:17:40|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|0
1627543080000|2021-07-29 07:18:00|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|0
1627543090000|2021-07-29 07:18:10|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|0
1627543100000|2021-07-29 07:18:20|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|0
1627543110000|2021-07-29 07:18:30|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|0
1627543120000|2021-07-29 07:18:40|7980.42|7980.42|7980.2|7980.2|7980.42|7980.42|7980.2|7980.2|0
1627543150000|2021-07-29 07:19:10|7979.77|7979.77|7982.18|7982.18|7982.18|7982.18|7978.76|7978.76|0
1627543170000|2021-07-29 07:19:30|7983.89|7983.89|7987.31|7987.31|7987.31|7987.31|7983.89|7983.89|0
1627543220000|2021-07-29 07:20:20|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1627543230000|2021-07-29 07:20:30|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|0
1627543300000|2021-07-29 07:21:40|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1627543320000|2021-07-29 07:22:00|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1627543360000|2021-07-29 07:22:40|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|0
1627543380000|2021-07-29 07:23:00|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1627543410000|2021-07-29 07:23:30|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1627543460000|2021-07-29 07:24:20|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1627543520000|2021-07-29 07:25:20|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|0
1627543540000|2021-07-29 07:25:40|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1627543560000|2021-07-29 07:26:00|7983.05|7983.05|7983.22|7983.22|7983.22|7983.22|7983.05|7983.05|0
1627543580000|2021-07-29 07:26:20|7979.8|7979.8|7978.95|7978.95|7979.8|7979.8|7978.95|7978.95|0
1627543610000|2021-07-29 07:26:50|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1627543640000|2021-07-29 07:27:20|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1627543650000|2021-07-29 07:27:30|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1627543690000|2021-07-29 07:28:10|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1627543720000|2021-07-29 07:28:40|7976.11|7976.11|7976.4|7976.4|7976.4|7976.4|7976.11|7976.11|0
1627543790000|2021-07-29 07:29:50|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1627543800000|2021-07-29 07:30:00|7985.82|7985.82|7986.03|7986.03|7986.03|7986.03|7985.82|7985.82|0
1627543850000|2021-07-29 07:30:50|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|0
1627543880000|2021-07-29 07:31:20|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1627543930000|2021-07-29 07:32:10|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|0
1627543960000|2021-07-29 07:32:40|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1627544040000|2021-07-29 07:34:00|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1627544060000|2021-07-29 07:34:20|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|0
1627544070000|2021-07-29 07:34:30|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|0
1627544080000|2021-07-29 07:34:40|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1627544090000|2021-07-29 07:34:50|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|0
1627544120000|2021-07-29 07:35:20|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|0
1627544180000|2021-07-29 07:36:20|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|0
1627544190000|2021-07-29 07:36:30|7981.5|7981.5|7981.79|7981.79|7981.79|7981.79|7981.5|7981.5|0
1627544220000|2021-07-29 07:37:00|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|0
1627544260000|2021-07-29 07:37:40|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1627544270000|2021-07-29 07:37:50|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1627544280000|2021-07-29 07:38:00|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1627544290000|2021-07-29 07:38:10|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1627544300000|2021-07-29 07:38:20|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1627544400000|2021-07-29 07:40:00|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1627544410000|2021-07-29 07:40:10|7978.16|7978.16|7977.95|7977.95|7978.16|7978.16|7977.95|7977.95|0
1627544460000|2021-07-29 07:41:00|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|0
1627544580000|2021-07-29 07:43:00|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1627544590000|2021-07-29 07:43:10|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|0
1627544600000|2021-07-29 07:43:20|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1627544650000|2021-07-29 07:44:10|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|0
1627544660000|2021-07-29 07:44:20|7985.12|7985.12|7984.83|7984.83|7985.41|7985.41|7984.83|7984.83|0
1627544730000|2021-07-29 07:45:30|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1627544740000|2021-07-29 07:45:40|7984.83|7984.83|7988.25|7988.25|7988.25|7988.25|7984.83|7984.83|0
1627544750000|2021-07-29 07:45:50|7989.96|7989.96|7984.83|7984.83|7989.96|7989.96|7984.83|7984.83|0
1627544760000|2021-07-29 07:46:00|7986.54|7986.54|7988.25|7988.25|7988.25|7988.25|7986.54|7986.54|0
1627544780000|2021-07-29 07:46:20|7989.96|7989.96|7990.4|7990.4|7990.4|7990.4|7989.96|7989.96|0
1627544800000|2021-07-29 07:46:40|7993.82|7993.82|7992.11|7992.11|7993.82|7993.82|7992.11|7992.11|0
1627544810000|2021-07-29 07:46:50|7992.97|7992.97|7993.18|7993.18|7993.18|7993.18|7992.97|7992.97|0
1627544830000|2021-07-29 07:47:10|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1627544920000|2021-07-29 07:48:40|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|0
1627544930000|2021-07-29 07:48:50|7994.67|7994.67|8000.68|8000.68|8000.68|8000.68|7994.67|7994.67|0
1627544950000|2021-07-29 07:49:10|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1627544960000|2021-07-29 07:49:20|8002.39|8002.39|8000.24|8000.24|8002.39|8002.39|8000.24|8000.24|0
1627544970000|2021-07-29 07:49:30|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|0
1627544990000|2021-07-29 07:49:50|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1627545010000|2021-07-29 07:50:10|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1627545020000|2021-07-29 07:50:20|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1627545030000|2021-07-29 07:50:30|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1627545070000|2021-07-29 07:51:10|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1627545080000|2021-07-29 07:51:20|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1627545090000|2021-07-29 07:51:30|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1627545160000|2021-07-29 07:52:40|8002.28|8002.28|8002.49|8002.49|8002.49|8002.49|8002.28|8002.28|0
1627545200000|2021-07-29 07:53:20|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1627545230000|2021-07-29 07:53:50|8009.33|8009.33|8011.04|8011.04|8011.04|8011.04|8009.33|8009.33|0
1627545240000|2021-07-29 07:54:00|8009.33|8009.33|8012.75|8012.75|8012.75|8012.75|8009.33|8009.33|0
1627545250000|2021-07-29 07:54:10|8009.33|8009.33|8011.04|8011.04|8011.04|8011.04|8009.33|8009.33|0
1627545260000|2021-07-29 07:54:20|8009.33|8009.33|8007.62|8007.62|8009.33|8009.33|8007.62|8007.62|0
1627545320000|2021-07-29 07:55:20|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1627545330000|2021-07-29 07:55:30|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1627545340000|2021-07-29 07:55:40|8009.33|8009.33|8016.17|8016.17|8016.17|8016.17|8009.33|8009.33|0
1627545400000|2021-07-29 07:56:40|8015.29|8015.29|8016.17|8016.17|8016.17|8016.17|8015.29|8015.29|0
1627545460000|2021-07-29 07:57:40|8015.29|8015.29|8016.17|8016.17|8016.17|8016.17|8015.29|8015.29|0
1627545470000|2021-07-29 07:57:50|8015.96|8015.96|8019.38|8019.38|8019.38|8019.38|8015.96|8015.96|0
1627545500000|2021-07-29 07:58:20|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|0
1627545520000|2021-07-29 07:58:40|8022.25|8022.25|8020.54|8020.54|8022.25|8022.25|8020.54|8020.54|0
1627545530000|2021-07-29 07:58:50|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1627545550000|2021-07-29 07:59:10|8024.37|8024.37|8022.66|8022.66|8024.37|8024.37|8022.66|8022.66|0
1627545600000|2021-07-29 08:00:00|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1627545660000|2021-07-29 08:01:00|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|0
1627545670000|2021-07-29 08:01:10|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1627545690000|2021-07-29 08:01:30|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|0
1627545700000|2021-07-29 08:01:40|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|0
1627545740000|2021-07-29 08:02:20|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1627545790000|2021-07-29 08:03:10|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|0
1627545820000|2021-07-29 08:03:40|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|0
1627545830000|2021-07-29 08:03:50|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|0
1627545850000|2021-07-29 08:04:10|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|0
1627545870000|2021-07-29 08:04:30|8027.89|8027.89|8026.18|8026.18|8027.89|8027.89|8026.18|8026.18|0
1627545900000|2021-07-29 08:05:00|8029.6|8029.6|8031.31|8031.31|8031.31|8031.31|8029.6|8029.6|0
1627545910000|2021-07-29 08:05:10|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|0
1627545920000|2021-07-29 08:05:20|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1627545930000|2021-07-29 08:05:30|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1627545950000|2021-07-29 08:05:50|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|0
1627545960000|2021-07-29 08:06:00|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1627546020000|2021-07-29 08:07:00|8029.38|8029.38|8027.67|8027.67|8029.38|8029.38|8027.67|8027.67|0
1627546050000|2021-07-29 08:07:30|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1627546080000|2021-07-29 08:08:00|8027.67|8027.67|8025.96|8025.96|8027.67|8027.67|8025.96|8025.96|0
1627546110000|2021-07-29 08:08:30|8024.25|8024.25|8024.83|8024.83|8024.83|8024.83|8024.25|8024.25|0
1627546130000|2021-07-29 08:08:50|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|0
1627546170000|2021-07-29 08:09:30|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|0
1627546180000|2021-07-29 08:09:40|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|0
1627546240000|2021-07-29 08:10:40|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|0
1627546250000|2021-07-29 08:10:50|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|0
1627546420000|2021-07-29 08:13:40|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1627546450000|2021-07-29 08:14:10|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|0
1627546510000|2021-07-29 08:15:10|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|0
1627546520000|2021-07-29 08:15:20|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1627546530000|2021-07-29 08:15:30|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1627546630000|2021-07-29 08:17:10|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1627546650000|2021-07-29 08:17:30|8015.78|8015.78|8016.36|8016.36|8016.36|8016.36|8015.78|8015.78|0
1627546660000|2021-07-29 08:17:40|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|0
1627546670000|2021-07-29 08:17:50|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|0
1627546680000|2021-07-29 08:18:00|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|0
1627546800000|2021-07-29 08:20:00|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1627546810000|2021-07-29 08:20:10|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|0
1627546880000|2021-07-29 08:21:20|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1627546890000|2021-07-29 08:21:30|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|8016.23|0
1627546900000|2021-07-29 08:21:40|8016.84|8016.84|8018.26|8018.26|8018.26|8018.26|8016.55|8016.55|0
1627546920000|2021-07-29 08:22:00|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1627546970000|2021-07-29 08:22:50|8013.13|8013.13|8011.42|8011.42|8013.13|8013.13|8011.42|8011.42|0
1627546990000|2021-07-29 08:23:10|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|0
1627547000000|2021-07-29 08:23:20|8010|8010|8010|8010|8010|8010|8010|8010|0
1627547010000|2021-07-29 08:23:30|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|0
1627547050000|2021-07-29 08:24:10|8010.7|8010.7|8010.7|8010.7|8010.7|8010.7|8010.7|8010.7|0
1627547070000|2021-07-29 08:24:30|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|0
1627547100000|2021-07-29 08:25:00|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1627547130000|2021-07-29 08:25:30|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|0
1627547150000|2021-07-29 08:25:50|8012|8012|8012|8012|8012|8012|8012|8012|0
1627547160000|2021-07-29 08:26:00|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1627547170000|2021-07-29 08:26:10|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1627547260000|2021-07-29 08:27:40|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1627547320000|2021-07-29 08:28:40|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|0
1627547330000|2021-07-29 08:28:50|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1627547410000|2021-07-29 08:30:10|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1627547430000|2021-07-29 08:30:30|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1627547440000|2021-07-29 08:30:40|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1627547600000|2021-07-29 08:33:20|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|0
1627547680000|2021-07-29 08:34:40|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1627547700000|2021-07-29 08:35:00|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|0
1627547730000|2021-07-29 08:35:30|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|0
1627547870000|2021-07-29 08:37:50|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|8007.89|0
1627547940000|2021-07-29 08:39:00|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|0
1627547950000|2021-07-29 08:39:10|8007.89|8007.89|8008.18|8008.18|8008.18|8008.18|8007.89|8007.89|0
1627547960000|2021-07-29 08:39:20|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|0
1627547990000|2021-07-29 08:39:50|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|0
1627548010000|2021-07-29 08:40:10|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1627548020000|2021-07-29 08:40:20|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|0
1627548030000|2021-07-29 08:40:30|8006.94|8006.94|8006.06|8006.06|8006.94|8006.94|8006.06|8006.06|0
1627548070000|2021-07-29 08:41:10|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|0
1627548080000|2021-07-29 08:41:20|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1627548110000|2021-07-29 08:41:50|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|0
1627548170000|2021-07-29 08:42:50|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|0
1627548200000|2021-07-29 08:43:20|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|0
1627548290000|2021-07-29 08:44:50|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|0
1627548410000|2021-07-29 08:46:50|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|0
1627548420000|2021-07-29 08:47:00|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1627548430000|2021-07-29 08:47:10|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1627548560000|2021-07-29 08:49:20|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1627548570000|2021-07-29 08:49:30|8011.73|8011.73|8013.44|8013.44|8013.44|8013.44|8011.73|8011.73|0
1627548600000|2021-07-29 08:50:00|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|0
1627548610000|2021-07-29 08:50:10|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|0
1627548620000|2021-07-29 08:50:20|8010.85|8010.85|8009.14|8009.14|8010.85|8010.85|8009.14|8009.14|0
1627548710000|2021-07-29 08:51:50|8010.03|8010.03|8009.14|8009.14|8010.03|8010.03|8009.14|8009.14|0
1627548830000|2021-07-29 08:53:50|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|0
1627548840000|2021-07-29 08:54:00|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|0
1627548950000|2021-07-29 08:55:50|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1627549040000|2021-07-29 08:57:20|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|0
1627549060000|2021-07-29 08:57:40|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1627549090000|2021-07-29 08:58:10|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|0
1627549140000|2021-07-29 08:59:00|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1627549210000|2021-07-29 09:00:10|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|0
1627549260000|2021-07-29 09:01:00|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|0
1627549290000|2021-07-29 09:01:30|8007.84|8007.84|8007.67|8007.67|8007.84|8007.84|8007.67|8007.67|0
1627549300000|2021-07-29 09:01:40|8007.96|8007.96|8008.84|8008.84|8008.84|8008.84|8007.96|8007.96|0
1627549340000|2021-07-29 09:02:20|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1627549410000|2021-07-29 09:03:30|8008.84|8008.84|8007.13|8007.13|8008.84|8008.84|8007.13|8007.13|0
1627549440000|2021-07-29 09:04:00|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1627549500000|2021-07-29 09:05:00|8005.42|8005.42|8003.71|8003.71|8005.42|8005.42|8003.71|8003.71|0
1627549520000|2021-07-29 09:05:20|8002|8002|8002|8002|8002|8002|8002|8002|0
1627549640000|2021-07-29 09:07:20|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1627549680000|2021-07-29 09:08:00|8005.42|8005.42|8007.13|8007.13|8007.13|8007.13|8005.42|8005.42|0
1627549690000|2021-07-29 09:08:10|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1627549730000|2021-07-29 09:08:50|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1627549770000|2021-07-29 09:09:30|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1627549870000|2021-07-29 09:11:10|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1627549880000|2021-07-29 09:11:20|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1627549890000|2021-07-29 09:11:30|8007.5|8007.5|8007.67|8007.67|8007.67|8007.67|8007.5|8007.5|0
1627549910000|2021-07-29 09:11:50|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1627549990000|2021-07-29 09:13:10|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1627550020000|2021-07-29 09:13:40|8005.96|8005.96|8005.96|8005.96|8007.67|8007.67|8005.96|8005.96|0
1627550030000|2021-07-29 09:13:50|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1627550090000|2021-07-29 09:14:50|8007.67|8007.67|8008.55|8008.55|8008.55|8008.55|8007.67|8007.67|0
1627550100000|2021-07-29 09:15:00|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1627550150000|2021-07-29 09:15:50|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|0
1627550170000|2021-07-29 09:16:10|8012.8|8012.8|8011.09|8011.09|8012.8|8012.8|8011.09|8011.09|0
1627550220000|2021-07-29 09:17:00|8010.45|8010.45|8011.54|8011.54|8011.54|8011.54|8010.45|8010.45|0
1627550230000|2021-07-29 09:17:10|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1627550240000|2021-07-29 09:17:20|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|0
1627550250000|2021-07-29 09:17:30|8010.89|8010.89|8014.31|8014.31|8014.31|8014.31|8010.89|8010.89|0
1627550260000|2021-07-29 09:17:40|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1627550290000|2021-07-29 09:18:10|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1627550330000|2021-07-29 09:18:50|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1627550340000|2021-07-29 09:19:00|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|0
1627550400000|2021-07-29 09:20:00|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1627550410000|2021-07-29 09:20:10|8015.36|8015.36|8017.07|8017.07|8017.07|8017.07|8015.36|8015.36|0
1627550430000|2021-07-29 09:20:30|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1627550490000|2021-07-29 09:21:30|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1627550550000|2021-07-29 09:22:30|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|0
1627550570000|2021-07-29 09:22:50|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1627550610000|2021-07-29 09:23:30|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1627550640000|2021-07-29 09:24:00|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|0
1627550650000|2021-07-29 09:24:10|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1627550700000|2021-07-29 09:25:00|8011.96|8011.96|8011.75|8011.75|8011.96|8011.96|8011.75|8011.75|0
1627550710000|2021-07-29 09:25:10|8011.32|8011.32|8011.9|8011.9|8011.9|8011.9|8011.32|8011.32|0
1627550730000|2021-07-29 09:25:30|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|0
1627550740000|2021-07-29 09:25:40|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1627550790000|2021-07-29 09:26:30|8015.75|8015.75|8015.54|8015.54|8015.75|8015.75|8015.54|8015.54|0
1627550800000|2021-07-29 09:26:40|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1627550820000|2021-07-29 09:27:00|8013.49|8013.49|8016.91|8016.91|8016.91|8016.91|8013.49|8013.49|0
1627550830000|2021-07-29 09:27:10|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1627550840000|2021-07-29 09:27:20|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|0
1627550920000|2021-07-29 09:28:40|8017.2|8017.2|8018.91|8018.91|8018.91|8018.91|8017.2|8017.2|0
1627550940000|2021-07-29 09:29:00|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|0
1627550980000|2021-07-29 09:29:40|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1627551000000|2021-07-29 09:30:00|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|0
1627551020000|2021-07-29 09:30:20|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1627551070000|2021-07-29 09:31:10|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|0
1627551080000|2021-07-29 09:31:20|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1627551090000|2021-07-29 09:31:30|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1627551180000|2021-07-29 09:33:00|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|0
1627551190000|2021-07-29 09:33:10|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1627551200000|2021-07-29 09:33:20|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|0
1627551260000|2021-07-29 09:34:20|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1627551280000|2021-07-29 09:34:40|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1627551300000|2021-07-29 09:35:00|8032.3|8032.3|8030.59|8030.59|8032.3|8032.3|8030.59|8030.59|0
1627551380000|2021-07-29 09:36:20|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1627551420000|2021-07-29 09:37:00|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1627551450000|2021-07-29 09:37:30|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1627551460000|2021-07-29 09:37:40|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1627551470000|2021-07-29 09:37:50|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1627551500000|2021-07-29 09:38:20|8041.76|8041.76|8039.62|8039.62|8041.76|8041.76|8036.63|8036.63|0
1627551520000|2021-07-29 09:38:40|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|0
1627551560000|2021-07-29 09:39:20|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1627551600000|2021-07-29 09:40:00|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1627551610000|2021-07-29 09:40:10|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1627551640000|2021-07-29 09:40:40|8034.06|8034.06|8032.35|8032.35|8034.06|8034.06|8032.35|8032.35|0
1627551650000|2021-07-29 09:40:50|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1627551670000|2021-07-29 09:41:10|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1627551730000|2021-07-29 09:42:10|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|0
1627551790000|2021-07-29 09:43:10|8038.31|8038.31|8041.73|8041.73|8041.73|8041.73|8038.31|8038.31|0
1627551800000|2021-07-29 09:43:20|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|0
1627551820000|2021-07-29 09:43:40|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1627551830000|2021-07-29 09:43:50|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|0
1627551840000|2021-07-29 09:44:00|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1627551880000|2021-07-29 09:44:40|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1627551900000|2021-07-29 09:45:00|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1627551920000|2021-07-29 09:45:20|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1627551940000|2021-07-29 09:45:40|8045.36|8045.36|8043.65|8043.65|8045.36|8045.36|8043.65|8043.65|0
1627552160000|2021-07-29 09:49:20|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|0
1627552290000|2021-07-29 09:51:30|8045.65|8045.65|8046.09|8046.09|8046.09|8046.09|8045.65|8045.65|0
1627552320000|2021-07-29 09:52:00|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|0
1627552350000|2021-07-29 09:52:30|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1627552400000|2021-07-29 09:53:20|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1627552420000|2021-07-29 09:53:40|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1627552520000|2021-07-29 09:55:20|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1627552620000|2021-07-29 09:57:00|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1627552640000|2021-07-29 09:57:20|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1627552750000|2021-07-29 09:59:10|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1627552770000|2021-07-29 09:59:30|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1627552800000|2021-07-29 10:00:00|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1627552860000|2021-07-29 10:01:00|8050.46|8050.46|8048.75|8048.75|8050.46|8050.46|8048.75|8048.75|0
1627552930000|2021-07-29 10:02:10|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|0
1627552940000|2021-07-29 10:02:20|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1627552950000|2021-07-29 10:02:30|8052.34|8052.34|8052.34|8052.34|8052.51|8052.51|8052.34|8052.34|0
1627552960000|2021-07-29 10:02:40|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1627552970000|2021-07-29 10:02:50|8052.34|8052.34|8052.05|8052.05|8052.34|8052.34|8052.05|8052.05|0
1627553040000|2021-07-29 10:04:00|8052.34|8052.34|8050.92|8050.92|8052.63|8052.63|8050.92|8050.92|0
1627553050000|2021-07-29 10:04:10|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1627553080000|2021-07-29 10:04:40|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1627553100000|2021-07-29 10:05:00|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|0
1627553120000|2021-07-29 10:05:20|8045.79|8045.79|8045.5|8045.5|8045.79|8045.79|8045.5|8045.5|0
1627553180000|2021-07-29 10:06:20|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1627553220000|2021-07-29 10:07:00|8047.41|8047.41|8048.02|8048.02|8048.02|8048.02|8047.41|8047.41|0
1627553230000|2021-07-29 10:07:10|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|0
1627553240000|2021-07-29 10:07:20|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|0
1627553330000|2021-07-29 10:08:50|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1627553360000|2021-07-29 10:09:20|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|0
1627553430000|2021-07-29 10:10:30|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1627553540000|2021-07-29 10:12:20|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1627553600000|2021-07-29 10:13:20|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1627553760000|2021-07-29 10:16:00|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1627553770000|2021-07-29 10:16:10|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1627553780000|2021-07-29 10:16:20|8046.11|8046.11|8046.55|8046.55|8046.55|8046.55|8046.11|8046.11|0
1627553810000|2021-07-29 10:16:50|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1627553830000|2021-07-29 10:17:10|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|0
1627553880000|2021-07-29 10:18:00|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|0
1627553890000|2021-07-29 10:18:10|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1627553920000|2021-07-29 10:18:40|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1627554180000|2021-07-29 10:23:00|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1627554210000|2021-07-29 10:23:30|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|0
1627554260000|2021-07-29 10:24:20|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|0
1627554310000|2021-07-29 10:25:10|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|0
1627554360000|2021-07-29 10:26:00|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|0
1627554380000|2021-07-29 10:26:20|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1627554440000|2021-07-29 10:27:20|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|0
1627554480000|2021-07-29 10:28:00|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1627554500000|2021-07-29 10:28:20|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|0
1627554520000|2021-07-29 10:28:40|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1627554600000|2021-07-29 10:30:00|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1627554740000|2021-07-29 10:32:20|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1627554780000|2021-07-29 10:33:00|8050.68|8050.68|8050.26|8050.26|8050.68|8050.68|8050.26|8050.26|0
1627554850000|2021-07-29 10:34:10|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|0
1627554880000|2021-07-29 10:34:40|8049.43|8049.43|8049.23|8049.23|8049.43|8049.43|8049.23|8049.23|0
1627554920000|2021-07-29 10:35:20|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|0
1627554960000|2021-07-29 10:36:00|8048.57|8048.57|8051.77|8051.77|8051.77|8051.77|8048.35|8048.35|0
1627554970000|2021-07-29 10:36:10|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1627554980000|2021-07-29 10:36:20|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1627555020000|2021-07-29 10:37:00|8049.16|8049.16|8048.58|8048.58|8049.16|8049.16|8048.29|8048.29|0
1627555040000|2021-07-29 10:37:20|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|0
1627555050000|2021-07-29 10:37:30|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1627555070000|2021-07-29 10:37:50|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1627555080000|2021-07-29 10:38:00|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1627555090000|2021-07-29 10:38:10|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1627555100000|2021-07-29 10:38:20|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|0
1627555170000|2021-07-29 10:39:30|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|0
1627555180000|2021-07-29 10:39:40|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|0
1627555260000|2021-07-29 10:41:00|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1627555510000|2021-07-29 10:45:10|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1627555680000|2021-07-29 10:48:00|8045.35|8045.35|8043.64|8043.64|8045.35|8045.35|8043.64|8043.64|0
1627555710000|2021-07-29 10:48:30|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1627555750000|2021-07-29 10:49:10|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1627555790000|2021-07-29 10:49:50|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1627555800000|2021-07-29 10:50:00|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|0
1627556000000|2021-07-29 10:53:20|8047.66|8047.66|8042.53|8042.53|8047.66|8047.66|8042.53|8042.53|0
1627556240000|2021-07-29 10:57:20|8042.97|8042.97|8042.53|8042.53|8042.97|8042.97|8042.53|8042.53|0
1627556260000|2021-07-29 10:57:40|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1627556280000|2021-07-29 10:58:00|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|0
1627556350000|2021-07-29 10:59:10|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|0
1627556370000|2021-07-29 10:59:30|8040.82|8040.82|8040.17|8040.17|8040.82|8040.82|8040.17|8040.17|0
1627556390000|2021-07-29 10:59:50|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|0
1627556410000|2021-07-29 11:00:10|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1627556420000|2021-07-29 11:00:20|8040.83|8040.83|8041.05|8041.05|8041.05|8041.05|8040.83|8040.83|0
1627556450000|2021-07-29 11:00:50|8040.83|8040.83|8039.58|8039.58|8040.83|8040.83|8039.58|8039.58|0
1627556520000|2021-07-29 11:02:00|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1627556530000|2021-07-29 11:02:10|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|0
1627556660000|2021-07-29 11:04:20|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|0
1627556710000|2021-07-29 11:05:10|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|0
1627556830000|2021-07-29 11:07:10|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1627556870000|2021-07-29 11:07:50|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1627556880000|2021-07-29 11:08:00|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1627556910000|2021-07-29 11:08:30|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|0
1627556920000|2021-07-29 11:08:40|8037|8037|8037|8037|8037|8037|8037|8037|0
1627556940000|2021-07-29 11:09:00|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1627556990000|2021-07-29 11:09:50|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|0
1627557110000|2021-07-29 11:11:50|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|0
1627557130000|2021-07-29 11:12:10|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|0
1627557150000|2021-07-29 11:12:30|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|0
1627557290000|2021-07-29 11:14:50|8037.65|8037.65|8035.51|8035.51|8037.65|8037.65|8035.51|8035.51|0
1627557310000|2021-07-29 11:15:10|8035.94|8035.94|8036.37|8036.37|8036.37|8036.37|8035.94|8035.94|0
1627557380000|2021-07-29 11:16:20|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1627557520000|2021-07-29 11:18:40|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1627557550000|2021-07-29 11:19:10|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|0
1627557600000|2021-07-29 11:20:00|8040.06|8040.06|8038.35|8038.35|8040.06|8040.06|8038.35|8038.35|0
1627557620000|2021-07-29 11:20:20|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1627557670000|2021-07-29 11:21:10|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|0
1627557720000|2021-07-29 11:22:00|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1627557800000|2021-07-29 11:23:20|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1627557860000|2021-07-29 11:24:20|8037.92|8037.92|8037.75|8037.75|8037.92|8037.92|8037.75|8037.75|0
1627557920000|2021-07-29 11:25:20|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|0
1627557930000|2021-07-29 11:25:30|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|0
1627558040000|2021-07-29 11:27:20|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|0
1627558150000|2021-07-29 11:29:10|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1627558170000|2021-07-29 11:29:30|8037.66|8037.66|8036.79|8036.79|8037.66|8037.66|8036.79|8036.79|0
1627558180000|2021-07-29 11:29:40|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1627558210000|2021-07-29 11:30:10|8039.71|8039.71|8040.14|8040.14|8040.57|8040.57|8039.71|8039.71|0
1627558240000|2021-07-29 11:30:40|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|0
1627558280000|2021-07-29 11:31:20|8039.64|8039.64|8039.35|8039.35|8039.64|8039.64|8039.35|8039.35|0
1627558370000|2021-07-29 11:32:50|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1627558380000|2021-07-29 11:33:00|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1627558390000|2021-07-29 11:33:10|8038.84|8038.84|8037.82|8037.82|8038.84|8038.84|8037.82|8037.82|0
1627558400000|2021-07-29 11:33:20|8037.41|8037.41|8036.76|8036.76|8037.41|8037.41|8036.76|8036.76|0
1627558410000|2021-07-29 11:33:30|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1627558500000|2021-07-29 11:35:00|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|0
1627558630000|2021-07-29 11:37:10|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1627558710000|2021-07-29 11:38:30|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|0
1627558740000|2021-07-29 11:39:00|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1627558760000|2021-07-29 11:39:20|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|0
1627558820000|2021-07-29 11:40:20|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1627558830000|2021-07-29 11:40:30|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|0
1627558850000|2021-07-29 11:40:50|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|0
1627558880000|2021-07-29 11:41:20|8034.07|8034.07|8034.69|8034.69|8034.69|8034.69|8034.07|8034.07|0
1627558910000|2021-07-29 11:41:50|8034.26|8034.26|8034.18|8034.18|8034.26|8034.26|8033.75|8033.75|0
1627558960000|2021-07-29 11:42:40|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1627558970000|2021-07-29 11:42:50|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|0
1627559020000|2021-07-29 11:43:40|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1627559040000|2021-07-29 11:44:00|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|0
1627559060000|2021-07-29 11:44:20|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|0
1627559070000|2021-07-29 11:44:30|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1627559080000|2021-07-29 11:44:40|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|0
1627559090000|2021-07-29 11:44:50|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1627559180000|2021-07-29 11:46:20|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1627559210000|2021-07-29 11:46:50|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1627559250000|2021-07-29 11:47:30|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|0
1627559270000|2021-07-29 11:47:50|8047.09|8047.09|8048.8|8048.8|8048.8|8048.8|8047.09|8047.09|0
1627559350000|2021-07-29 11:49:10|8047.09|8047.09|8048.8|8048.8|8048.8|8048.8|8047.09|8047.09|0
1627559370000|2021-07-29 11:49:30|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1627559390000|2021-07-29 11:49:50|8046.65|8046.65|8048.36|8048.36|8048.36|8048.36|8046.65|8046.65|0
1627559550000|2021-07-29 11:52:30|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1627559560000|2021-07-29 11:52:40|8051.49|8051.49|8049.78|8049.78|8051.49|8051.49|8049.78|8049.78|0
1627559620000|2021-07-29 11:53:40|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1627559630000|2021-07-29 11:53:50|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1627559660000|2021-07-29 11:54:20|8049.56|8049.56|8051.27|8051.27|8051.27|8051.27|8049.56|8049.56|0
1627559690000|2021-07-29 11:54:50|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1627559750000|2021-07-29 11:55:50|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|0
1627559790000|2021-07-29 11:56:30|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|0
1627559810000|2021-07-29 11:56:50|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1627559860000|2021-07-29 11:57:40|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1627559870000|2021-07-29 11:57:50|8051.34|8051.34|8050.9|8050.9|8051.34|8051.34|8050.9|8050.9|0
1627559880000|2021-07-29 11:58:00|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|0
1627559930000|2021-07-29 11:58:50|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1627560020000|2021-07-29 12:00:20|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1627560100000|2021-07-29 12:01:40|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1627560120000|2021-07-29 12:02:00|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1627560180000|2021-07-29 12:03:00|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1627560190000|2021-07-29 12:03:10|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1627560360000|2021-07-29 12:06:00|8048.53|8048.53|8048.09|8048.09|8048.53|8048.53|8048.09|8048.09|0
1627560520000|2021-07-29 12:08:40|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1627560550000|2021-07-29 12:09:10|8048.71|8048.71|8049.14|8049.14|8049.14|8049.14|8048.71|8048.71|0
1627560570000|2021-07-29 12:09:30|8047.43|8047.43|8045.72|8045.72|8047.43|8047.43|8045.72|8045.72|0
1627560600000|2021-07-29 12:10:00|8047.43|8047.43|8045.72|8045.72|8047.43|8047.43|8045.72|8045.72|0
1627560610000|2021-07-29 12:10:10|8045.89|8045.89|8045.89|8045.89|8045.89|8045.89|8045.89|8045.89|0
1627560630000|2021-07-29 12:10:30|8046.09|8046.09|8046.7|8046.7|8046.7|8046.7|8046.09|8046.09|0
1627560690000|2021-07-29 12:11:30|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1627560720000|2021-07-29 12:12:00|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1627560770000|2021-07-29 12:12:50|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|0
1627560780000|2021-07-29 12:13:00|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1627560860000|2021-07-29 12:14:20|8041.07|8041.07|8040.63|8040.63|8041.07|8041.07|8040.63|8040.63|0
1627560910000|2021-07-29 12:15:10|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|0
1627561000000|2021-07-29 12:16:40|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|0
1627561020000|2021-07-29 12:17:00|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1627561070000|2021-07-29 12:17:50|8042.34|8042.34|8045.76|8045.76|8045.76|8045.76|8042.34|8042.34|0
1627561200000|2021-07-29 12:20:00|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1627561240000|2021-07-29 12:20:40|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1627561260000|2021-07-29 12:21:00|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|0
1627561310000|2021-07-29 12:21:50|8047.16|8047.16|8050.38|8050.38|8050.58|8050.58|8047.16|8047.16|0
1627561340000|2021-07-29 12:22:20|8050.17|8050.17|8050.61|8050.61|8050.61|8050.61|8049.96|8049.96|0
1627561370000|2021-07-29 12:22:50|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1627561400000|2021-07-29 12:23:20|8050.01|8050.01|8050.22|8050.22|8050.22|8050.22|8050.01|8050.01|0
1627561410000|2021-07-29 12:23:30|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1627561450000|2021-07-29 12:24:10|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1627561490000|2021-07-29 12:24:50|8052.36|8052.36|8052.58|8052.58|8052.58|8052.58|8052.36|8052.36|0
1627561520000|2021-07-29 12:25:20|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1627561550000|2021-07-29 12:25:50|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1627561580000|2021-07-29 12:26:20|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1627561590000|2021-07-29 12:26:30|8056.26|8056.26|8056.48|8056.48|8056.48|8056.48|8056.26|8056.26|0
1627561630000|2021-07-29 12:27:10|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1627561650000|2021-07-29 12:27:30|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1627561740000|2021-07-29 12:29:00|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|0
1627561750000|2021-07-29 12:29:10|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1627561760000|2021-07-29 12:29:20|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|0
1627561770000|2021-07-29 12:29:30|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1627561790000|2021-07-29 12:29:50|8055.49|8055.49|8055.71|8055.71|8055.71|8055.71|8055.49|8055.49|0
1627561800000|2021-07-29 12:30:00|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1627561830000|2021-07-29 12:30:30|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1627561890000|2021-07-29 12:31:30|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1627561930000|2021-07-29 12:32:10|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|0
1627561990000|2021-07-29 12:33:10|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1627562030000|2021-07-29 12:33:50|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|0
1627562100000|2021-07-29 12:35:00|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1627562190000|2021-07-29 12:36:30|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|0
1627562230000|2021-07-29 12:37:10|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1627562240000|2021-07-29 12:37:20|8053.27|8053.27|8049.42|8049.42|8053.27|8053.27|8049.42|8049.42|0
1627562310000|2021-07-29 12:38:30|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1627562320000|2021-07-29 12:38:40|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1627562350000|2021-07-29 12:39:10|8046.85|8046.85|8043.21|8043.21|8046.85|8046.85|8043.21|8043.21|0
1627562400000|2021-07-29 12:40:00|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1627562420000|2021-07-29 12:40:20|8042.07|8042.07|8042.71|8042.71|8042.71|8042.71|8042.07|8042.07|0
1627562460000|2021-07-29 12:41:00|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1627562490000|2021-07-29 12:41:30|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1627562500000|2021-07-29 12:41:40|8046.77|8046.77|8046.56|8046.56|8046.77|8046.77|8046.56|8046.56|0
1627562550000|2021-07-29 12:42:30|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|0
1627562680000|2021-07-29 12:44:40|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1627562710000|2021-07-29 12:45:10|8041.14|8041.14|8041.78|8041.78|8041.78|8041.78|8041.14|8041.14|0
1627562750000|2021-07-29 12:45:50|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|0
1627562760000|2021-07-29 12:46:00|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1627562770000|2021-07-29 12:46:10|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1627562780000|2021-07-29 12:46:20|8045.37|8045.37|8045.2|8045.2|8045.37|8045.37|8045.2|8045.2|0
1627562810000|2021-07-29 12:46:50|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1627562820000|2021-07-29 12:47:00|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1627562980000|2021-07-29 12:49:40|8044.15|8044.15|8044.76|8044.76|8044.76|8044.76|8044.15|8044.15|0
1627563030000|2021-07-29 12:50:30|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|0
1627563060000|2021-07-29 12:51:00|8043.67|8043.67|8043.67|8043.67|8043.67|8043.67|8043.67|8043.67|0
1627563070000|2021-07-29 12:51:10|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|0
1627563080000|2021-07-29 12:51:20|8042.97|8042.97|8043.26|8043.26|8043.26|8043.26|8042.97|8042.97|0
1627563140000|2021-07-29 12:52:20|8043.04|8043.04|8041.33|8041.33|8043.04|8043.04|8041.33|8041.33|0
1627563190000|2021-07-29 12:53:10|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1627563210000|2021-07-29 12:53:30|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|0
1627563230000|2021-07-29 12:53:50|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|0
1627563300000|2021-07-29 12:55:00|8044.75|8044.75|8048.17|8048.17|8048.17|8048.17|8044.75|8044.75|0
1627563310000|2021-07-29 12:55:10|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1627563320000|2021-07-29 12:55:20|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|0
1627563360000|2021-07-29 12:56:00|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1627563410000|2021-07-29 12:56:50|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|0
1627563530000|2021-07-29 12:58:50|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1627563570000|2021-07-29 12:59:30|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1627563690000|2021-07-29 13:01:30|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1627563700000|2021-07-29 13:01:40|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1627563750000|2021-07-29 13:02:30|8049.62|8049.62|8049.45|8049.45|8049.62|8049.62|8049.45|8049.45|0
1627563790000|2021-07-29 13:03:10|8049.16|8049.16|8047.45|8047.45|8049.16|8049.16|8047.45|8047.45|0
1627563800000|2021-07-29 13:03:20|8047.96|8047.96|8047.32|8047.32|8047.96|8047.96|8047.32|8047.32|0
1627563810000|2021-07-29 13:03:30|8047.49|8047.49|8049.2|8049.2|8049.2|8049.2|8047.49|8047.49|0
1627563870000|2021-07-29 13:04:30|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|0
1627563880000|2021-07-29 13:04:40|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|0
1627563890000|2021-07-29 13:04:50|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1627563900000|2021-07-29 13:05:00|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|0
1627564000000|2021-07-29 13:06:40|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1627564050000|2021-07-29 13:07:30|8045.24|8045.24|8044.66|8044.66|8045.24|8045.24|8044.66|8044.66|0
1627564180000|2021-07-29 13:09:40|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|0
1627564240000|2021-07-29 13:10:40|8042.95|8042.95|8044.66|8044.66|8044.66|8044.66|8042.95|8042.95|0
1627564280000|2021-07-29 13:11:20|8044.99|8044.99|8041.41|8041.41|8044.99|8044.99|8041.41|8041.41|0
1627564300000|2021-07-29 13:11:40|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|0
1627564380000|2021-07-29 13:13:00|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1627564400000|2021-07-29 13:13:20|8040.47|8040.47|8038.76|8038.76|8040.47|8040.47|8038.76|8038.76|0
1627564490000|2021-07-29 13:14:50|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1627564500000|2021-07-29 13:15:00|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1627564560000|2021-07-29 13:16:00|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|0
1627564590000|2021-07-29 13:16:30|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1627564600000|2021-07-29 13:16:40|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1627564630000|2021-07-29 13:17:10|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1627564680000|2021-07-29 13:18:00|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1627564690000|2021-07-29 13:18:10|8041.57|8041.57|8039.86|8039.86|8041.57|8041.57|8039.86|8039.86|0
1627564780000|2021-07-29 13:19:40|8038.15|8038.15|8038.49|8038.49|8038.49|8038.49|8038.15|8038.15|0
1627564800000|2021-07-29 13:20:00|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1627564860000|2021-07-29 13:21:00|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.56|8037.56|0
1627564910000|2021-07-29 13:21:50|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8034.35|8034.35|0
1627564930000|2021-07-29 13:22:10|8036.28|8036.28|8036.06|8036.06|8036.28|8036.28|8034.35|8034.35|0
1627564950000|2021-07-29 13:22:30|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|0
1627564960000|2021-07-29 13:22:40|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1627564970000|2021-07-29 13:22:50|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|0
1627564980000|2021-07-29 13:23:00|8032.85|8032.85|8031.14|8031.14|8032.85|8032.85|8031.14|8031.14|0
1627564990000|2021-07-29 13:23:10|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|0
1627565030000|2021-07-29 13:23:50|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|0
1627565040000|2021-07-29 13:24:00|8026.01|8026.01|8027.72|8027.72|8027.72|8027.72|8026.01|8026.01|0
1627565080000|2021-07-29 13:24:40|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|0
1627565090000|2021-07-29 13:24:50|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|0
1627565110000|2021-07-29 13:25:10|8026.01|8026.01|8027.72|8027.72|8027.72|8027.72|8026.01|8026.01|0
1627565160000|2021-07-29 13:26:00|8027.89|8027.89|8027.72|8027.72|8027.89|8027.89|8027.72|8027.72|0
1627565180000|2021-07-29 13:26:20|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1627565190000|2021-07-29 13:26:30|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|0
1627565260000|2021-07-29 13:27:40|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|0
1627565270000|2021-07-29 13:27:50|8029.6|8029.6|8032|8032|8033.02|8033.02|8029.6|8029.6|0
1627565280000|2021-07-29 13:28:00|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1627565330000|2021-07-29 13:28:50|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|0
1627565400000|2021-07-29 13:30:00|8026.58|8026.58|8026.58|8026.58|8033.42|8033.42|8024.87|8024.87|0
1627565410000|2021-07-29 13:30:10|8023.16|8023.16|8023.59|8023.59|8023.59|8023.59|8023.16|8023.16|0
1627565420000|2021-07-29 13:30:20|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1627565430000|2021-07-29 13:30:30|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|0
1627565440000|2021-07-29 13:30:40|8021.88|8021.88|8021.59|8021.59|8021.88|8021.88|8021.59|8021.59|0
1627565450000|2021-07-29 13:30:50|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|0
1627565460000|2021-07-29 13:31:00|8019.67|8019.67|8022.02|8022.02|8022.02|8022.02|8019.67|8019.67|0
1627565490000|2021-07-29 13:31:30|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1627565500000|2021-07-29 13:31:40|8025.44|8025.44|8028.86|8028.86|8028.86|8028.86|8025.44|8025.44|0
1627565510000|2021-07-29 13:31:50|8029.03|8029.03|8030.74|8030.74|8030.74|8030.74|8029.03|8029.03|0
1627565520000|2021-07-29 13:32:00|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1627565530000|2021-07-29 13:32:10|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8027.03|8027.03|0
1627565540000|2021-07-29 13:32:20|8032.16|8032.16|8030.45|8030.45|8033.87|8033.87|8030.45|8030.45|0
1627565550000|2021-07-29 13:32:30|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1627565560000|2021-07-29 13:32:40|8030.45|8030.45|8030.45|8030.45|8032.16|8032.16|8028.74|8028.74|0
1627565580000|2021-07-29 13:33:00|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1627565590000|2021-07-29 13:33:10|8030.45|8030.45|8032.16|8032.16|8032.16|8032.16|8030.45|8030.45|0
1627565600000|2021-07-29 13:33:20|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1627565620000|2021-07-29 13:33:40|8027.03|8027.03|8023.61|8023.61|8027.03|8027.03|8023.61|8023.61|0
1627565630000|2021-07-29 13:33:50|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1627565640000|2021-07-29 13:34:00|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1627565650000|2021-07-29 13:34:10|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1627565710000|2021-07-29 13:35:10|8020.55|8020.55|8017.13|8017.13|8020.55|8020.55|8017.13|8017.13|0
1627565720000|2021-07-29 13:35:20|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1627565740000|2021-07-29 13:35:40|8012|8012|8012.26|8012.26|8012.26|8012.26|8011.83|8011.83|0
1627565750000|2021-07-29 13:35:50|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|0
1627565760000|2021-07-29 13:36:00|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1627565770000|2021-07-29 13:36:10|8011.76|8011.76|8012.2|8012.2|8012.2|8012.2|8011.76|8011.76|0
1627565810000|2021-07-29 13:36:50|8013.91|8013.91|8014.35|8014.35|8014.35|8014.35|8013.91|8013.91|0
1627565820000|2021-07-29 13:37:00|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|0
1627565830000|2021-07-29 13:37:10|8017.77|8017.77|8019.48|8019.48|8019.48|8019.48|8017.77|8017.77|0
1627565840000|2021-07-29 13:37:20|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|0
1627565870000|2021-07-29 13:37:50|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|0
1627565880000|2021-07-29 13:38:00|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1627565910000|2021-07-29 13:38:30|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|0
1627565950000|2021-07-29 13:39:10|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1627565960000|2021-07-29 13:39:20|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|0
1627565970000|2021-07-29 13:39:30|8010.71|8010.71|8009|8009|8010.71|8010.71|8009|8009|0
1627565990000|2021-07-29 13:39:50|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|0
1627566010000|2021-07-29 13:40:10|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1627566020000|2021-07-29 13:40:20|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1627566040000|2021-07-29 13:40:40|8010.88|8010.88|8010.88|8010.88|8012.59|8012.59|8009.17|8009.17|0
1627566060000|2021-07-29 13:41:00|8011.32|8011.32|8011.6|8011.6|8011.6|8011.6|8011.32|8011.32|0
1627566070000|2021-07-29 13:41:10|8013.31|8013.31|8013.48|8013.48|8013.48|8013.48|8013.31|8013.31|0
1627566100000|2021-07-29 13:41:40|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|0
1627566120000|2021-07-29 13:42:00|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1627566150000|2021-07-29 13:42:30|8011.77|8011.77|8013.48|8013.48|8013.48|8013.48|8011.77|8011.77|0
1627566170000|2021-07-29 13:42:50|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1627566200000|2021-07-29 13:43:20|8008.35|8008.35|8006.64|8006.64|8008.35|8008.35|8004.93|8004.93|0
1627566210000|2021-07-29 13:43:30|8004.93|8004.93|8004.72|8004.72|8004.93|8004.93|8004.72|8004.72|0
1627566220000|2021-07-29 13:43:40|8004.51|8004.51|8005.16|8005.16|8005.16|8005.16|8004.51|8004.51|0
1627566250000|2021-07-29 13:44:10|8004.99|8004.99|8003.28|8003.28|8004.99|8004.99|8003.28|8003.28|0
1627566260000|2021-07-29 13:44:20|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|0
1627566280000|2021-07-29 13:44:40|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|0
1627566290000|2021-07-29 13:44:50|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|0
1627566300000|2021-07-29 13:45:00|8002.08|8002.08|8002.08|8002.08|8002.08|8002.08|8002.08|8002.08|0
1627566320000|2021-07-29 13:45:20|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|0
1627566340000|2021-07-29 13:45:40|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1627566380000|2021-07-29 13:46:20|8000.58|8000.58|8000.8|8000.8|8000.8|8000.8|8000.58|8000.58|0
1627566390000|2021-07-29 13:46:30|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|0
1627566430000|2021-07-29 13:47:10|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1627566440000|2021-07-29 13:47:20|8006.74|8006.74|8005.03|8005.03|8006.74|8006.74|8005.03|8005.03|0
1627566460000|2021-07-29 13:47:40|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1627566490000|2021-07-29 13:48:10|7998.19|7998.19|7998.7|7998.7|7998.7|7998.7|7998.19|7998.19|0
1627566500000|2021-07-29 13:48:20|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1627566550000|2021-07-29 13:49:10|8003.83|8003.83|8002.12|8002.12|8003.83|8003.83|8002.12|8002.12|0
1627566570000|2021-07-29 13:49:30|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1627566580000|2021-07-29 13:49:40|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1627566600000|2021-07-29 13:50:00|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1627566610000|2021-07-29 13:50:10|8007.59|8007.59|8007.76|8007.76|8007.76|8007.76|8007.59|8007.59|0
1627566630000|2021-07-29 13:50:30|8007.97|8007.97|8008.19|8008.19|8008.19|8008.19|8007.97|8007.97|0
1627566650000|2021-07-29 13:50:50|8008.77|8008.77|8009.06|8009.06|8009.06|8009.06|8008.77|8008.77|0
1627566660000|2021-07-29 13:51:00|8007.35|8007.35|8007.13|8007.13|8007.35|8007.35|8007.13|8007.13|0
1627566680000|2021-07-29 13:51:20|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1627566700000|2021-07-29 13:51:40|8000.29|8000.29|8002|8002|8002|8002|8000.29|8000.29|0
1627566720000|2021-07-29 13:52:00|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|0
1627566730000|2021-07-29 13:52:10|8002|8002|7995.16|7995.16|8002|8002|7995.16|7995.16|0
1627566740000|2021-07-29 13:52:20|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1627566750000|2021-07-29 13:52:30|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1627566760000|2021-07-29 13:52:40|7994.82|7994.82|7994.39|7994.39|7994.82|7994.82|7994.39|7994.39|0
1627566790000|2021-07-29 13:53:10|7996.1|7996.1|7994.39|7994.39|7996.1|7996.1|7994.39|7994.39|0
1627566800000|2021-07-29 13:53:20|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|7992.68|0
1627566850000|2021-07-29 13:54:10|7990.97|7990.97|7991.41|7991.41|7991.41|7991.41|7990.97|7990.97|0
1627566910000|2021-07-29 13:55:10|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1627566930000|2021-07-29 13:55:30|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7993.12|7993.12|0
1627567020000|2021-07-29 13:57:00|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1627567030000|2021-07-29 13:57:10|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|0
1627567040000|2021-07-29 13:57:20|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1627567050000|2021-07-29 13:57:30|7993.56|7993.56|7996.98|7996.98|7996.98|7996.98|7993.56|7993.56|0
1627567240000|2021-07-29 14:00:40|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1627567260000|2021-07-29 14:01:00|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|0
1627567270000|2021-07-29 14:01:10|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1627567350000|2021-07-29 14:02:30|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1627567370000|2021-07-29 14:02:50|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|0
1627567430000|2021-07-29 14:03:50|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1627567460000|2021-07-29 14:04:20|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|0
1627567470000|2021-07-29 14:04:30|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|0
1627567480000|2021-07-29 14:04:40|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1627567510000|2021-07-29 14:05:10|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|0
1627567520000|2021-07-29 14:05:20|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1627567570000|2021-07-29 14:06:10|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1627567580000|2021-07-29 14:06:20|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1627567620000|2021-07-29 14:07:00|7997.28|7997.28|7997.07|7997.07|7997.28|7997.28|7997.07|7997.07|0
1627567630000|2021-07-29 14:07:10|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1627567700000|2021-07-29 14:08:20|8000.27|8000.27|7999.83|7999.83|8000.27|8000.27|7999.83|7999.83|0
1627567720000|2021-07-29 14:08:40|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1627567740000|2021-07-29 14:09:00|7997.83|7997.83|7998.12|7998.12|7998.12|7998.12|7997.83|7997.83|0
1627567750000|2021-07-29 14:09:10|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1627567760000|2021-07-29 14:09:20|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1627567770000|2021-07-29 14:09:30|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|0
1627567790000|2021-07-29 14:09:50|7994.7|7994.7|7992.99|7992.99|7994.7|7994.7|7992.99|7992.99|0
1627567800000|2021-07-29 14:10:00|7994.7|7994.7|7992.99|7992.99|7994.7|7994.7|7992.99|7992.99|0
1627567820000|2021-07-29 14:10:20|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1627567830000|2021-07-29 14:10:30|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1627567840000|2021-07-29 14:10:40|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1627567850000|2021-07-29 14:10:50|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1627567860000|2021-07-29 14:11:00|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1627567890000|2021-07-29 14:11:30|7996.92|7996.92|7998.63|7998.63|7998.63|7998.63|7996.92|7996.92|0
1627567930000|2021-07-29 14:12:10|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1627568020000|2021-07-29 14:13:40|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1627568040000|2021-07-29 14:14:00|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1627568050000|2021-07-29 14:14:10|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|0
1627568090000|2021-07-29 14:14:50|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|0
1627568100000|2021-07-29 14:15:00|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|0
1627568110000|2021-07-29 14:15:10|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1627568120000|2021-07-29 14:15:20|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1627568160000|2021-07-29 14:16:00|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1627568170000|2021-07-29 14:16:10|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1627568180000|2021-07-29 14:16:20|8006.74|8006.74|8010.16|8010.16|8010.16|8010.16|8006.74|8006.74|0
1627568190000|2021-07-29 14:16:30|8010.32|8010.32|8010.05|8010.05|8010.49|8010.49|8010.05|8010.05|0
1627568210000|2021-07-29 14:16:50|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1627568240000|2021-07-29 14:17:20|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1627568270000|2021-07-29 14:17:50|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|0
1627568280000|2021-07-29 14:18:00|8012.27|8012.27|8011.76|8011.76|8012.27|8012.27|8011.76|8011.76|0
1627568290000|2021-07-29 14:18:10|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1627568340000|2021-07-29 14:19:00|8013.47|8013.47|8011.76|8011.76|8013.47|8013.47|8011.76|8011.76|0
1627568350000|2021-07-29 14:19:10|8013.47|8013.47|8011.76|8011.76|8013.47|8013.47|8011.76|8011.76|0
1627568370000|2021-07-29 14:19:30|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1627568400000|2021-07-29 14:20:00|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1627568430000|2021-07-29 14:20:30|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1627568480000|2021-07-29 14:21:20|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1627568530000|2021-07-29 14:22:10|8007.31|8007.31|8007.48|8007.48|8007.65|8007.65|8007.31|8007.31|0
1627568540000|2021-07-29 14:22:20|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1627568550000|2021-07-29 14:22:30|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|0
1627568570000|2021-07-29 14:22:50|8006.11|8006.11|8004.4|8004.4|8006.11|8006.11|8004.4|8004.4|0
1627568590000|2021-07-29 14:23:10|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1627568620000|2021-07-29 14:23:40|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1627568640000|2021-07-29 14:24:00|8009.98|8009.98|8013.4|8013.4|8013.4|8013.4|8009.98|8009.98|0
1627568660000|2021-07-29 14:24:20|8013.19|8013.19|8008.23|8008.23|8013.48|8013.48|8008.01|8008.01|0
1627568680000|2021-07-29 14:24:40|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1627568760000|2021-07-29 14:26:00|8007.83|8007.83|8008.24|8008.24|8008.24|8008.24|8007.83|8007.83|0
1627568780000|2021-07-29 14:26:20|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|0
1627568820000|2021-07-29 14:27:00|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1627568840000|2021-07-29 14:27:20|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1627568850000|2021-07-29 14:27:30|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|0
1627568880000|2021-07-29 14:28:00|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|0
1627568900000|2021-07-29 14:28:20|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1627568940000|2021-07-29 14:29:00|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|0
1627569010000|2021-07-29 14:30:10|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|0
1627569130000|2021-07-29 14:32:10|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|0
1627569140000|2021-07-29 14:32:20|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|0
1627569150000|2021-07-29 14:32:30|8001.36|8001.36|8003.07|8003.07|8003.07|8003.07|8001.36|8001.36|0
1627569170000|2021-07-29 14:32:50|8002.66|8002.66|8003.29|8003.29|8003.29|8003.29|8002.66|8002.66|0
1627569180000|2021-07-29 14:33:00|8006.71|8006.71|8005|8005|8008.42|8008.42|8005|8005|0
1627569210000|2021-07-29 14:33:30|8011.84|8011.84|8012.13|8012.13|8012.13|8012.13|8011.84|8011.84|0
1627569240000|2021-07-29 14:34:00|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1627569260000|2021-07-29 14:34:20|8012.56|8012.56|8012.77|8012.77|8012.77|8012.77|8012.56|8012.56|0
1627569270000|2021-07-29 14:34:30|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|0
1627569280000|2021-07-29 14:34:40|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|8013.2|0
1627569300000|2021-07-29 14:35:00|8013.49|8013.49|8016.91|8016.91|8016.91|8016.91|8013.49|8013.49|0
1627569310000|2021-07-29 14:35:10|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|0
1627569320000|2021-07-29 14:35:20|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|0
1627569350000|2021-07-29 14:35:50|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1627569360000|2021-07-29 14:36:00|8018.99|8018.99|8020.7|8020.7|8020.7|8020.7|8018.99|8018.99|0
1627569370000|2021-07-29 14:36:10|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1627569400000|2021-07-29 14:36:40|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1627569410000|2021-07-29 14:36:50|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1627569420000|2021-07-29 14:37:00|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1627569430000|2021-07-29 14:37:10|8024.33|8024.33|8026.04|8026.04|8026.04|8026.04|8024.33|8024.33|0
1627569440000|2021-07-29 14:37:20|8024.33|8024.33|8022.84|8022.84|8024.55|8024.55|8022.84|8022.84|0
1627569450000|2021-07-29 14:37:30|8024.55|8024.55|8027.97|8027.97|8027.97|8027.97|8024.55|8024.55|0
1627569470000|2021-07-29 14:37:50|8029.68|8029.68|8031.39|8031.39|8031.39|8031.39|8029.68|8029.68|0
1627569490000|2021-07-29 14:38:10|8033.1|8033.1|8031.39|8031.39|8034.81|8034.81|8029.68|8029.68|0
1627569500000|2021-07-29 14:38:20|8029.68|8029.68|8030.11|8030.11|8030.11|8030.11|8029.68|8029.68|0
1627569510000|2021-07-29 14:38:30|8028.4|8028.4|8026.69|8026.69|8028.4|8028.4|8026.69|8026.69|0
1627569530000|2021-07-29 14:38:50|8030.11|8030.11|8031.82|8031.82|8031.82|8031.82|8030.11|8030.11|0
1627569540000|2021-07-29 14:39:00|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|0
1627569570000|2021-07-29 14:39:30|8033.31|8033.31|8029.89|8029.89|8033.31|8033.31|8029.89|8029.89|0
1627569610000|2021-07-29 14:40:10|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1627569650000|2021-07-29 14:40:50|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|0
1627569660000|2021-07-29 14:41:00|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|0
1627569690000|2021-07-29 14:41:30|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|0
1627569700000|2021-07-29 14:41:40|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|0
1627569820000|2021-07-29 14:43:40|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1627569830000|2021-07-29 14:43:50|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|0
1627569850000|2021-07-29 14:44:10|8022.51|8022.51|8022.73|8022.73|8022.73|8022.73|8022.51|8022.51|0
1627569870000|2021-07-29 14:44:30|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|0
1627569900000|2021-07-29 14:45:00|8024.22|8024.22|8025.93|8025.93|8025.93|8025.93|8024.22|8024.22|0
1627569910000|2021-07-29 14:45:10|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|0
1627569940000|2021-07-29 14:45:40|8022.51|8022.51|8020.8|8020.8|8022.51|8022.51|8020.8|8020.8|0
1627569970000|2021-07-29 14:46:10|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|0
1627569980000|2021-07-29 14:46:20|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1627570050000|2021-07-29 14:47:30|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1627570060000|2021-07-29 14:47:40|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1627570070000|2021-07-29 14:47:50|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|0
1627570130000|2021-07-29 14:48:50|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1627570150000|2021-07-29 14:49:10|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|0
1627570160000|2021-07-29 14:49:20|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1627570180000|2021-07-29 14:49:40|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1627570200000|2021-07-29 14:50:00|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|0
1627570220000|2021-07-29 14:50:20|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1627570260000|2021-07-29 14:51:00|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1627570290000|2021-07-29 14:51:30|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|0
1627570320000|2021-07-29 14:52:00|8018.01|8018.01|8014.59|8014.59|8018.01|8018.01|8014.59|8014.59|0
1627570350000|2021-07-29 14:52:30|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|0
1627570370000|2021-07-29 14:52:50|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|0
1627570400000|2021-07-29 14:53:20|8012.13|8012.13|8011.84|8011.84|8012.13|8012.13|8011.84|8011.84|0
1627570450000|2021-07-29 14:54:10|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|0
1627570460000|2021-07-29 14:54:20|8015.43|8015.43|8013.72|8013.72|8015.43|8015.43|8013.72|8013.72|0
1627570480000|2021-07-29 14:54:40|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|0
1627570500000|2021-07-29 14:55:00|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|0
1627570510000|2021-07-29 14:55:10|8013.72|8013.72|8013.52|8013.52|8013.72|8013.72|8013.52|8013.52|0
1627570560000|2021-07-29 14:56:00|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1627570640000|2021-07-29 14:57:20|8013.43|8013.43|8018.56|8018.56|8018.56|8018.56|8013.43|8013.43|0
1627570660000|2021-07-29 14:57:40|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1627570670000|2021-07-29 14:57:50|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1627570720000|2021-07-29 14:58:40|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|0
1627570740000|2021-07-29 14:59:00|8014.71|8014.71|8013|8013|8014.71|8014.71|8011.29|8011.29|0
1627570760000|2021-07-29 14:59:20|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|0
1627570790000|2021-07-29 14:59:50|8013|8013|8014.71|8014.71|8014.71|8014.71|8013|8013|0
1627570840000|2021-07-29 15:00:40|8014.93|8014.93|8016.64|8016.64|8016.64|8016.64|8014.93|8014.93|0
1627570920000|2021-07-29 15:02:00|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|0
1627570960000|2021-07-29 15:02:40|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|0
1627571010000|2021-07-29 15:03:30|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|0
1627571020000|2021-07-29 15:03:40|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|0
1627571070000|2021-07-29 15:04:30|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|0
1627571090000|2021-07-29 15:04:50|8016.45|8016.45|8016.16|8016.16|8016.45|8016.45|8016.16|8016.16|0
1627571150000|2021-07-29 15:05:50|8016.37|8016.37|8015.95|8015.95|8016.37|8016.37|8015.95|8015.95|0
1627571210000|2021-07-29 15:06:50|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1627571220000|2021-07-29 15:07:00|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|0
1627571240000|2021-07-29 15:07:20|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1627571250000|2021-07-29 15:07:30|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1627571290000|2021-07-29 15:08:10|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1627571360000|2021-07-29 15:09:20|8015.9|8015.9|8016.41|8016.41|8016.41|8016.41|8015.9|8015.9|0
1627571390000|2021-07-29 15:09:50|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1627571400000|2021-07-29 15:10:00|8014.19|8014.19|8014.85|8014.85|8014.85|8014.85|8014.19|8014.19|0
1627571420000|2021-07-29 15:10:20|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1627571430000|2021-07-29 15:10:30|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1627571490000|2021-07-29 15:11:30|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1627571500000|2021-07-29 15:11:40|8010.01|8010.01|8010.3|8010.3|8010.3|8010.3|8010.01|8010.01|0
1627571540000|2021-07-29 15:12:20|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1627571550000|2021-07-29 15:12:30|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|0
1627571580000|2021-07-29 15:13:00|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|0
1627571610000|2021-07-29 15:13:30|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|0
1627571620000|2021-07-29 15:13:40|8007.13|8007.13|8007.57|8007.57|8007.57|8007.57|8007.13|8007.13|0
1627571640000|2021-07-29 15:14:00|8007.36|8007.36|8010.78|8010.78|8010.78|8010.78|8007.36|8007.36|0
1627571660000|2021-07-29 15:14:20|8010.57|8010.57|8011.01|8011.01|8011.01|8011.01|8010.57|8010.57|0
1627571690000|2021-07-29 15:14:50|8012.72|8012.72|8012.3|8012.3|8012.72|8012.72|8012.3|8012.3|0
1627571700000|2021-07-29 15:15:00|8012.51|8012.51|8013.74|8013.74|8013.74|8013.74|8012.51|8012.51|0
1627571710000|2021-07-29 15:15:10|8013.94|8013.94|8014.38|8014.38|8014.38|8014.38|8013.94|8013.94|0
1627571750000|2021-07-29 15:15:50|8014.79|8014.79|8013.08|8013.08|8014.79|8014.79|8013.08|8013.08|0
1627571770000|2021-07-29 15:16:10|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|0
1627571780000|2021-07-29 15:16:20|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|0
1627571790000|2021-07-29 15:16:30|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|0
1627571800000|2021-07-29 15:16:40|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|0
1627571810000|2021-07-29 15:16:50|8015.83|8015.83|8015.66|8015.66|8015.83|8015.83|8015.66|8015.66|0
1627571830000|2021-07-29 15:17:10|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|0
1627571840000|2021-07-29 15:17:20|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1627571860000|2021-07-29 15:17:40|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|0
1627571880000|2021-07-29 15:18:00|8014.3|8014.3|8016.23|8016.23|8016.23|8016.23|8014.3|8014.3|0
1627571960000|2021-07-29 15:19:20|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1627571980000|2021-07-29 15:19:40|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|0
1627572040000|2021-07-29 15:20:40|8018.28|8018.28|8016.73|8016.73|8018.44|8018.44|8016.73|8016.73|0
1627572060000|2021-07-29 15:21:00|8016.4|8016.4|8016.69|8016.69|8016.69|8016.69|8016.4|8016.4|0
1627572070000|2021-07-29 15:21:10|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1627572080000|2021-07-29 15:21:20|8016.69|8016.69|8016.98|8016.98|8016.98|8016.98|8016.69|8016.69|0
1627572090000|2021-07-29 15:21:30|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|0
1627572140000|2021-07-29 15:22:20|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1627572170000|2021-07-29 15:22:50|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1627572210000|2021-07-29 15:23:30|8014.14|8014.14|8012.43|8012.43|8014.14|8014.14|8012.43|8012.43|0
1627572240000|2021-07-29 15:24:00|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|0
1627572270000|2021-07-29 15:24:30|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|0
1627572290000|2021-07-29 15:24:50|8012.98|8012.98|8012.77|8012.77|8012.98|8012.98|8012.77|8012.77|0
1627572300000|2021-07-29 15:25:00|8011.06|8011.06|8010.77|8010.77|8011.06|8011.06|8010.77|8010.77|0
1627572310000|2021-07-29 15:25:10|8010.98|8010.98|8011.2|8011.2|8011.2|8011.2|8010.98|8010.98|0
1627572320000|2021-07-29 15:25:20|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1627572330000|2021-07-29 15:25:30|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1627572350000|2021-07-29 15:25:50|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|0
1627572370000|2021-07-29 15:26:10|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1627572420000|2021-07-29 15:27:00|8010.76|8010.76|8010.55|8010.55|8010.76|8010.76|8010.55|8010.55|0
1627572460000|2021-07-29 15:27:40|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|0
1627572480000|2021-07-29 15:28:00|8012.05|8012.05|8013.93|8013.93|8013.93|8013.93|8012.05|8012.05|0
1627572490000|2021-07-29 15:28:10|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|0
1627572500000|2021-07-29 15:28:20|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|0
1627572510000|2021-07-29 15:28:30|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|0
1627572520000|2021-07-29 15:28:40|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|0
1627572540000|2021-07-29 15:29:00|8011.46|8011.46|8011.88|8011.88|8011.88|8011.88|8011.46|8011.46|0
1627572550000|2021-07-29 15:29:10|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1627572560000|2021-07-29 15:29:20|8011.88|8011.88|8010.39|8010.39|8011.88|8011.88|8010.17|8010.17|0
1627572570000|2021-07-29 15:29:30|8006.97|8006.97|8006.25|8006.25|8006.97|8006.97|8002.83|8002.83|0
1627572580000|2021-07-29 15:29:40|8005.81|8005.81|8004.15|8004.15|8005.86|8005.86|8004.15|8004.15|0
1627572590000|2021-07-29 15:29:50|8004.44|8004.44|8004.15|8004.15|8004.88|8004.88|8004.15|8004.15|0
1627629300000|2021-07-30 07:15:00|7964.61|7964.61|7968.03|7968.03|7968.03|7968.03|7964.61|7964.61|0
1627629310000|2021-07-30 07:15:10|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|0
1627629320000|2021-07-30 07:15:20|7961.19|7961.19|7962.9|7962.9|7962.9|7962.9|7961.19|7961.19|0
1627629330000|2021-07-30 07:15:30|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1627629350000|2021-07-30 07:15:50|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1627629370000|2021-07-30 07:16:10|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1627629380000|2021-07-30 07:16:20|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1627629420000|2021-07-30 07:17:00|7955|7955|7953.29|7953.29|7955|7955|7953.29|7953.29|0
1627629430000|2021-07-30 07:17:10|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|0
1627629450000|2021-07-30 07:17:30|7955|7955|7955|7955|7955|7955|7955|7955|0
1627629460000|2021-07-30 07:17:40|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|0
1627629500000|2021-07-30 07:18:20|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|0
1627629550000|2021-07-30 07:19:10|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|0
1627629560000|2021-07-30 07:19:20|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1627629570000|2021-07-30 07:19:30|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|0
1627629600000|2021-07-30 07:20:00|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1627629630000|2021-07-30 07:20:30|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1627629640000|2021-07-30 07:20:40|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1627629680000|2021-07-30 07:21:20|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1627629780000|2021-07-30 07:23:00|7962.93|7962.93|7962.35|7962.35|7962.93|7962.93|7962.35|7962.35|0
1627629800000|2021-07-30 07:23:20|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1627629840000|2021-07-30 07:24:00|7950.39|7950.39|7948.68|7948.68|7950.39|7950.39|7948.68|7948.68|0
1627629900000|2021-07-30 07:25:00|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|0
1627629910000|2021-07-30 07:25:10|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1627629950000|2021-07-30 07:25:50|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1627629960000|2021-07-30 07:26:00|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|0
1627629990000|2021-07-30 07:26:30|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|0
1627630010000|2021-07-30 07:26:50|7957.51|7957.51|7957.51|7957.51|7957.51|7957.51|7957.51|7957.51|0
1627630060000|2021-07-30 07:27:40|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|0
1627630070000|2021-07-30 07:27:50|7958.61|7958.61|7960.12|7960.12|7960.12|7960.12|7958.41|7958.41|0
1627630100000|2021-07-30 07:28:20|7963.54|7963.54|7958.41|7958.41|7963.54|7963.54|7958.41|7958.41|0
1627630140000|2021-07-30 07:29:00|7958.58|7958.58|7958.24|7958.24|7958.58|7958.58|7958.24|7958.24|0
1627630150000|2021-07-30 07:29:10|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1627630170000|2021-07-30 07:29:30|7958.24|7958.24|7959.95|7959.95|7959.95|7959.95|7958.24|7958.24|0
1627630190000|2021-07-30 07:29:50|7959.66|7959.66|7959.37|7959.37|7959.66|7959.66|7959.37|7959.37|0
1627630220000|2021-07-30 07:30:20|7959.54|7959.54|7959.54|7959.54|7959.54|7959.54|7959.54|7959.54|0
1627630260000|2021-07-30 07:31:00|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|0
1627630310000|2021-07-30 07:31:50|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|0
1627630360000|2021-07-30 07:32:40|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|0
1627630430000|2021-07-30 07:33:50|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|0
1627630460000|2021-07-30 07:34:20|7951.28|7951.28|7949.57|7949.57|7951.28|7951.28|7949.57|7949.57|0
1627630490000|2021-07-30 07:34:50|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|0
1627630540000|2021-07-30 07:35:40|7949.57|7949.57|7947.86|7947.86|7949.57|7949.57|7946.15|7946.15|0
1627630560000|2021-07-30 07:36:00|7948.03|7948.03|7949.76|7949.76|7949.76|7949.76|7948.03|7948.03|0
1627630580000|2021-07-30 07:36:20|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1627630610000|2021-07-30 07:36:50|7948.05|7948.05|7949.76|7949.76|7949.76|7949.76|7948.05|7948.05|0
1627630620000|2021-07-30 07:37:00|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1627630650000|2021-07-30 07:37:30|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|0
1627630660000|2021-07-30 07:37:40|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|0
1627630700000|2021-07-30 07:38:20|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1627630720000|2021-07-30 07:38:40|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1627630730000|2021-07-30 07:38:50|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|0
1627630740000|2021-07-30 07:39:00|7960.66|7960.66|7959.51|7959.51|7960.66|7960.66|7958.95|7958.95|0
1627630750000|2021-07-30 07:39:10|7957.8|7957.8|7961.22|7961.22|7961.22|7961.22|7957.8|7957.8|0
1627630760000|2021-07-30 07:39:20|7961.86|7961.86|7962.07|7962.07|7962.07|7962.07|7961.86|7961.86|0
1627630810000|2021-07-30 07:40:10|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|0
1627630840000|2021-07-30 07:40:40|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1627630850000|2021-07-30 07:40:50|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1627630860000|2021-07-30 07:41:00|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1627630870000|2021-07-30 07:41:10|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1627630960000|2021-07-30 07:42:40|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|0
1627631040000|2021-07-30 07:44:00|7953.97|7953.97|7954.31|7954.31|7954.31|7954.31|7953.97|7953.97|0
1627631070000|2021-07-30 07:44:30|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1627631080000|2021-07-30 07:44:40|7955.33|7955.33|7953.62|7953.62|7955.33|7955.33|7953.62|7953.62|0
1627631160000|2021-07-30 07:46:00|7952.32|7952.32|7952.1|7952.1|7952.32|7952.32|7952.1|7952.1|0
1627631180000|2021-07-30 07:46:20|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1627631210000|2021-07-30 07:46:50|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|0
1627631230000|2021-07-30 07:47:10|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1627631290000|2021-07-30 07:48:10|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|0
1627631500000|2021-07-30 07:51:40|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1627631520000|2021-07-30 07:52:00|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|0
1627631560000|2021-07-30 07:52:40|7944.83|7944.83|7941.41|7941.41|7944.83|7944.83|7937.99|7937.99|0
1627631580000|2021-07-30 07:53:00|7940.91|7940.91|7940.57|7940.57|7940.91|7940.91|7940.57|7940.57|0
1627631610000|2021-07-30 07:53:30|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1627631620000|2021-07-30 07:53:40|7942.28|7942.28|7943.99|7943.99|7943.99|7943.99|7942.28|7942.28|0
1627631640000|2021-07-30 07:54:00|7942.91|7942.91|7944.62|7944.62|7944.62|7944.62|7942.91|7942.91|0
1627631660000|2021-07-30 07:54:20|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1627631700000|2021-07-30 07:55:00|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|0
1627631780000|2021-07-30 07:56:20|7946.23|7946.23|7944.52|7944.52|7946.23|7946.23|7942.81|7942.81|0
1627631880000|2021-07-30 07:58:00|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|0
1627631990000|2021-07-30 07:59:50|7947.1|7947.1|7944.45|7944.45|7947.1|7947.1|7944.45|7944.45|0
1627632000000|2021-07-30 08:00:00|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1627632060000|2021-07-30 08:01:00|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1627632180000|2021-07-30 08:03:00|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1627632240000|2021-07-30 08:04:00|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1627632250000|2021-07-30 08:04:10|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1627632280000|2021-07-30 08:04:40|7947.95|7947.95|7946.24|7946.24|7947.95|7947.95|7946.24|7946.24|0
1627632370000|2021-07-30 08:06:10|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1627632570000|2021-07-30 08:09:30|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1627632680000|2021-07-30 08:11:20|7950.03|7950.03|7950.66|7950.66|7950.66|7950.66|7950.03|7950.03|0
1627632690000|2021-07-30 08:11:30|7951.07|7951.07|7947.65|7947.65|7951.07|7951.07|7947.65|7947.65|0
1627632750000|2021-07-30 08:12:30|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|0
1627632770000|2021-07-30 08:12:50|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|0
1627632780000|2021-07-30 08:13:00|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|0
1627632800000|2021-07-30 08:13:20|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1627632810000|2021-07-30 08:13:30|7950.37|7950.37|7949.5|7949.5|7950.66|7950.66|7949.5|7949.5|0
1627632930000|2021-07-30 08:15:30|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|0
1627632940000|2021-07-30 08:15:40|7949.64|7949.64|7949.93|7949.93|7949.93|7949.93|7949.06|7949.06|0
1627633010000|2021-07-30 08:16:50|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1627633020000|2021-07-30 08:17:00|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|0
1627633030000|2021-07-30 08:17:10|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|0
1627633040000|2021-07-30 08:17:20|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|0
1627633080000|2021-07-30 08:18:00|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1627633140000|2021-07-30 08:19:00|7957.39|7957.39|7956.81|7956.81|7957.39|7957.39|7956.81|7956.81|0
1627633210000|2021-07-30 08:20:10|7957.32|7957.32|7957.32|7957.32|7957.75|7957.75|7957.32|7957.32|0
1627633260000|2021-07-30 08:21:00|7957.03|7957.03|7959.8|7959.8|7959.8|7959.8|7956.38|7956.38|0
1627633350000|2021-07-30 08:22:30|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1627633360000|2021-07-30 08:22:40|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1627633430000|2021-07-30 08:23:50|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1627633560000|2021-07-30 08:26:00|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|0
1627633570000|2021-07-30 08:26:10|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|0
1627633620000|2021-07-30 08:27:00|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1627633800000|2021-07-30 08:30:00|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1627633830000|2021-07-30 08:30:30|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1627633870000|2021-07-30 08:31:10|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|0
1627633880000|2021-07-30 08:31:20|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1627633910000|2021-07-30 08:31:50|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|0
1627633930000|2021-07-30 08:32:10|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|0
1627633950000|2021-07-30 08:32:30|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1627633980000|2021-07-30 08:33:00|7959.77|7959.77|7960.21|7960.21|7960.21|7960.21|7959.77|7959.77|0
1627634000000|2021-07-30 08:33:20|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1627634060000|2021-07-30 08:34:20|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1627634100000|2021-07-30 08:35:00|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1627634240000|2021-07-30 08:37:20|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1627634280000|2021-07-30 08:38:00|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1627634330000|2021-07-30 08:38:50|7974.1|7974.1|7972.39|7972.39|7974.1|7974.1|7972.39|7972.39|0
1627634350000|2021-07-30 08:39:10|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1627634400000|2021-07-30 08:40:00|7970.97|7970.97|7969.26|7969.26|7970.97|7970.97|7969.26|7969.26|0
1627634420000|2021-07-30 08:40:20|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1627634450000|2021-07-30 08:40:50|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1627634470000|2021-07-30 08:41:10|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1627634500000|2021-07-30 08:41:40|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|0
1627634540000|2021-07-30 08:42:20|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1627634550000|2021-07-30 08:42:30|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|0
1627634740000|2021-07-30 08:45:40|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1627634800000|2021-07-30 08:46:40|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1627634870000|2021-07-30 08:47:50|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|0
1627634890000|2021-07-30 08:48:10|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1627634980000|2021-07-30 08:49:40|7962.76|7962.76|7962.93|7962.93|7962.93|7962.93|7962.76|7962.76|0
1627635060000|2021-07-30 08:51:00|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1627635070000|2021-07-30 08:51:10|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1627635150000|2021-07-30 08:52:30|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1627635190000|2021-07-30 08:53:10|7966.06|7966.06|7962.64|7962.64|7966.06|7966.06|7962.64|7962.64|0
1627635290000|2021-07-30 08:54:50|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1627635300000|2021-07-30 08:55:00|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1627635360000|2021-07-30 08:56:00|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1627635370000|2021-07-30 08:56:10|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1627635390000|2021-07-30 08:56:30|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|0
1627635400000|2021-07-30 08:56:40|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1627635460000|2021-07-30 08:57:40|7960.18|7960.18|7961.89|7961.89|7961.89|7961.89|7960.18|7960.18|0
1627635470000|2021-07-30 08:57:50|7958.47|7958.47|7963.6|7963.6|7963.6|7963.6|7958.47|7958.47|0
1627635480000|2021-07-30 08:58:00|7962.99|7962.99|7962.9|7962.9|7963.39|7963.39|7962.9|7962.9|0
1627635510000|2021-07-30 08:58:30|7968.03|7968.03|7966.32|7966.32|7968.03|7968.03|7966.32|7966.32|0
1627635610000|2021-07-30 09:00:10|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1627635630000|2021-07-30 09:00:30|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1627635650000|2021-07-30 09:00:50|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|0
1627635730000|2021-07-30 09:02:10|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|0
1627635750000|2021-07-30 09:02:30|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1627635790000|2021-07-30 09:03:10|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1627635830000|2021-07-30 09:03:50|7958.93|7958.93|7952.09|7952.09|7958.93|7958.93|7952.09|7952.09|0
1627635840000|2021-07-30 09:04:00|7951.22|7951.22|7949.51|7949.51|7951.22|7951.22|7949.51|7949.51|0
1627635850000|2021-07-30 09:04:10|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|0
1627635860000|2021-07-30 09:04:20|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1627635900000|2021-07-30 09:05:00|7952.64|7952.64|7950.93|7950.93|7952.64|7952.64|7950.93|7950.93|0
1627635910000|2021-07-30 09:05:10|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1627635920000|2021-07-30 09:05:20|7949.05|7949.05|7950.76|7950.76|7950.76|7950.76|7949.05|7949.05|0
1627635940000|2021-07-30 09:05:40|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|0
1627635950000|2021-07-30 09:05:50|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|0
1627635960000|2021-07-30 09:06:00|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1627635980000|2021-07-30 09:06:20|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|0
1627636020000|2021-07-30 09:07:00|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|0
1627636040000|2021-07-30 09:07:20|7951.31|7951.31|7946.79|7946.79|7951.92|7951.92|7946.79|7946.79|0
1627636090000|2021-07-30 09:08:10|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1627636190000|2021-07-30 09:09:50|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|0
1627636220000|2021-07-30 09:10:20|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1627636240000|2021-07-30 09:10:40|7955.11|7955.11|7953.35|7953.35|7955.11|7955.11|7953.35|7953.35|0
1627636250000|2021-07-30 09:10:50|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|0
1627636380000|2021-07-30 09:13:00|7949.72|7949.72|7950.01|7950.01|7950.01|7950.01|7949.72|7949.72|0
1627636390000|2021-07-30 09:13:10|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1627636430000|2021-07-30 09:13:50|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1627636520000|2021-07-30 09:15:20|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|0
1627636540000|2021-07-30 09:15:40|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1627636580000|2021-07-30 09:16:20|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|0
1627636620000|2021-07-30 09:17:00|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|0
1627636630000|2021-07-30 09:17:10|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|0
1627636660000|2021-07-30 09:17:40|7942.35|7942.35|7940.64|7940.64|7942.35|7942.35|7940.64|7940.64|0
1627636790000|2021-07-30 09:19:50|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|0
1627636800000|2021-07-30 09:20:00|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|0
1627636940000|2021-07-30 09:22:20|7946.06|7946.06|7945.19|7945.19|7947.77|7947.77|7945.19|7945.19|0
1627637040000|2021-07-30 09:24:00|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|0
1627637060000|2021-07-30 09:24:20|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|0
1627637080000|2021-07-30 09:24:40|7946.9|7946.9|7948.61|7948.61|7948.61|7948.61|7946.9|7946.9|0
1627637250000|2021-07-30 09:27:30|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|0
1627637270000|2021-07-30 09:27:50|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|0
1627637320000|2021-07-30 09:28:40|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|0
1627637380000|2021-07-30 09:29:40|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|0
1627637400000|2021-07-30 09:30:00|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1627637420000|2021-07-30 09:30:20|7949.24|7949.24|7954.37|7954.37|7954.37|7954.37|7949.24|7949.24|0
1627637440000|2021-07-30 09:30:40|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1627637490000|2021-07-30 09:31:30|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|0
1627637520000|2021-07-30 09:32:00|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|0
1627637550000|2021-07-30 09:32:30|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1627637600000|2021-07-30 09:33:20|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1627637620000|2021-07-30 09:33:40|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1627637640000|2021-07-30 09:34:00|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|0
1627637700000|2021-07-30 09:35:00|7950.78|7950.78|7952.49|7952.49|7952.49|7952.49|7950.78|7950.78|0
1627637730000|2021-07-30 09:35:30|7952.28|7952.28|7952.11|7952.11|7952.28|7952.28|7952.11|7952.11|0
1627637740000|2021-07-30 09:35:40|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|0
1627637770000|2021-07-30 09:36:10|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|0
1627637800000|2021-07-30 09:36:40|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|0
1627637820000|2021-07-30 09:37:00|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|0
1627637840000|2021-07-30 09:37:20|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1627637900000|2021-07-30 09:38:20|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|0
1627637940000|2021-07-30 09:39:00|7942.93|7942.93|7941.22|7941.22|7942.93|7942.93|7941.22|7941.22|0
1627638020000|2021-07-30 09:40:20|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1627638100000|2021-07-30 09:41:40|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|0
1627638120000|2021-07-30 09:42:00|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|0
1627638130000|2021-07-30 09:42:10|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|0
1627638240000|2021-07-30 09:44:00|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1627638250000|2021-07-30 09:44:10|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|0
1627638320000|2021-07-30 09:45:20|7942.93|7942.93|7944.64|7944.64|7944.64|7944.64|7942.93|7942.93|0
1627638350000|2021-07-30 09:45:50|7944.06|7944.06|7943.77|7943.77|7944.06|7944.06|7943.77|7943.77|0
1627638370000|2021-07-30 09:46:10|7943.94|7943.94|7943.77|7943.77|7943.94|7943.94|7943.77|7943.77|0
1627638400000|2021-07-30 09:46:40|7943.56|7943.56|7943.34|7943.34|7943.56|7943.56|7943.34|7943.34|0
1627638470000|2021-07-30 09:47:50|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|0
1627638480000|2021-07-30 09:48:00|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|0
1627638500000|2021-07-30 09:48:20|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|0
1627638510000|2021-07-30 09:48:30|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|0
1627638520000|2021-07-30 09:48:40|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|7940.57|0
1627638590000|2021-07-30 09:49:50|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|0
1627638600000|2021-07-30 09:50:00|7940.57|7940.57|7940.4|7940.4|7940.57|7940.57|7940.4|7940.4|0
1627638720000|2021-07-30 09:52:00|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|0
1627638740000|2021-07-30 09:52:20|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|0
1627638760000|2021-07-30 09:52:40|7936.98|7936.98|7938.69|7938.69|7938.69|7938.69|7936.98|7936.98|0
1627638780000|2021-07-30 09:53:00|7938.4|7938.4|7938.11|7938.11|7938.4|7938.4|7938.11|7938.11|0
1627638870000|2021-07-30 09:54:30|7937.82|7937.82|7937.82|7937.82|7937.82|7937.82|7937.82|7937.82|0
1627638960000|2021-07-30 09:56:00|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|0
1627639000000|2021-07-30 09:56:40|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|0
1627639010000|2021-07-30 09:56:50|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|0
1627639100000|2021-07-30 09:58:20|7927.27|7927.27|7925.56|7925.56|7927.27|7927.27|7925.56|7925.56|0
1627639170000|2021-07-30 09:59:30|7925.15|7925.15|7924.54|7924.54|7925.15|7925.15|7924.13|7924.13|0
1627639190000|2021-07-30 09:59:50|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|0
1627639250000|2021-07-30 10:00:50|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1627639270000|2021-07-30 10:01:10|7928.2|7928.2|7927.18|7927.18|7928.2|7928.2|7927.18|7927.18|0
1627639280000|2021-07-30 10:01:20|7922.05|7922.05|7925.47|7925.47|7925.47|7925.47|7922.05|7922.05|0
1627639320000|2021-07-30 10:02:00|7922.05|7922.05|7921.83|7921.83|7922.05|7922.05|7921.83|7921.83|0
1627639340000|2021-07-30 10:02:20|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|0
1627639400000|2021-07-30 10:03:20|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|0
1627639450000|2021-07-30 10:04:10|7922|7922|7922|7922|7922|7922|7922|7922|0
1627639460000|2021-07-30 10:04:20|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|0
1627639520000|2021-07-30 10:05:20|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|0
1627639530000|2021-07-30 10:05:30|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1627639600000|2021-07-30 10:06:40|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|0
1627639640000|2021-07-30 10:07:20|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|0
1627639680000|2021-07-30 10:08:00|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|0
1627639710000|2021-07-30 10:08:30|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1627639750000|2021-07-30 10:09:10|7936.12|7936.12|7937.83|7937.83|7937.83|7937.83|7936.12|7936.12|0
1627639780000|2021-07-30 10:09:40|7934.41|7934.41|7936.12|7936.12|7936.12|7936.12|7934.41|7934.41|0
1627639840000|2021-07-30 10:10:40|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1627639850000|2021-07-30 10:10:50|7932.7|7932.7|7934.41|7934.41|7934.41|7934.41|7932.7|7932.7|0
1627639870000|2021-07-30 10:11:10|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1627639920000|2021-07-30 10:12:00|7929.28|7929.28|7930.38|7930.38|7930.99|7930.99|7929.28|7929.28|0
1627639940000|2021-07-30 10:12:20|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|0
1627639980000|2021-07-30 10:13:00|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|0
1627640020000|2021-07-30 10:13:40|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|0
1627640050000|2021-07-30 10:14:10|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|0
1627640070000|2021-07-30 10:14:30|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|0
1627640080000|2021-07-30 10:14:40|7928.16|7928.16|7930.04|7930.04|7930.04|7930.04|7928.16|7928.16|0
1627640190000|2021-07-30 10:16:30|7931.75|7931.75|7931.92|7931.92|7931.92|7931.92|7931.75|7931.75|0
1627640210000|2021-07-30 10:16:50|7932.35|7932.35|7933|7933|7933|7933|7932.35|7932.35|0
1627640230000|2021-07-30 10:17:10|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|0
1627640250000|2021-07-30 10:17:30|7936.83|7936.83|7936.42|7936.42|7936.83|7936.83|7936.42|7936.42|0
1627640270000|2021-07-30 10:17:50|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|0
1627640290000|2021-07-30 10:18:10|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|0
1627640380000|2021-07-30 10:19:40|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|0
1627640390000|2021-07-30 10:19:50|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|0
1627640400000|2021-07-30 10:20:00|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1627640440000|2021-07-30 10:20:40|7952.6|7952.6|7952.89|7952.89|7952.89|7952.89|7952.6|7952.6|0
1627640450000|2021-07-30 10:20:50|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|0
1627640470000|2021-07-30 10:21:10|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|0
1627640540000|2021-07-30 10:22:20|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7956.82|7956.82|0
1627640620000|2021-07-30 10:23:40|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|0
1627640640000|2021-07-30 10:24:00|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1627640700000|2021-07-30 10:25:00|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1627640750000|2021-07-30 10:25:50|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7960.31|7960.31|0
1627640790000|2021-07-30 10:26:30|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1627640860000|2021-07-30 10:27:40|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1627640870000|2021-07-30 10:27:50|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1627640940000|2021-07-30 10:29:00|7965.44|7965.44|7963.73|7963.73|7965.44|7965.44|7963.73|7963.73|0
1627640950000|2021-07-30 10:29:10|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1627641030000|2021-07-30 10:30:30|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|0
1627641090000|2021-07-30 10:31:30|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|0
1627641140000|2021-07-30 10:32:20|7958.6|7958.6|7958.26|7958.26|7958.6|7958.6|7958.26|7958.26|0
1627641160000|2021-07-30 10:32:40|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|0
1627641230000|2021-07-30 10:33:50|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1627641360000|2021-07-30 10:36:00|7956.55|7956.55|7956.35|7956.35|7956.55|7956.55|7956.35|7956.35|0
1627641370000|2021-07-30 10:36:10|7958.06|7958.06|7957.89|7957.89|7958.06|7958.06|7957.89|7957.89|0
1627641380000|2021-07-30 10:36:20|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|0
1627641440000|2021-07-30 10:37:20|7954.47|7954.47|7952.76|7952.76|7954.47|7954.47|7952.76|7952.76|0
1627641450000|2021-07-30 10:37:30|7954.47|7954.47|7956.18|7956.18|7956.18|7956.18|7954.47|7954.47|0
1627641470000|2021-07-30 10:37:50|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|0
1627641480000|2021-07-30 10:38:00|7956.18|7956.18|7957.89|7957.89|7957.89|7957.89|7956.18|7956.18|0
1627641550000|2021-07-30 10:39:10|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|0
1627641560000|2021-07-30 10:39:20|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|0
1627641580000|2021-07-30 10:39:40|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1627641620000|2021-07-30 10:40:20|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|0
1627641640000|2021-07-30 10:40:40|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|0
1627641660000|2021-07-30 10:41:00|7963|7963|7963|7963|7963|7963|7963|7963|0
1627641730000|2021-07-30 10:42:10|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1627641740000|2021-07-30 10:42:20|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1627641750000|2021-07-30 10:42:30|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1627641760000|2021-07-30 10:42:40|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|0
1627641870000|2021-07-30 10:44:30|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|0
1627641920000|2021-07-30 10:45:20|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|0
1627641990000|2021-07-30 10:46:30|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1627642080000|2021-07-30 10:48:00|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|0
1627642100000|2021-07-30 10:48:20|7963.41|7963.41|7965.12|7965.12|7965.12|7965.12|7963.41|7963.41|0
1627642150000|2021-07-30 10:49:10|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1627642220000|2021-07-30 10:50:20|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|0
1627642330000|2021-07-30 10:52:10|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|0
1627642380000|2021-07-30 10:53:00|7974.1|7974.1|7974.53|7974.53|7974.53|7974.53|7974.1|7974.1|0
1627642410000|2021-07-30 10:53:30|7971.11|7971.11|7971.28|7971.28|7971.28|7971.28|7971.11|7971.11|0
1627642450000|2021-07-30 10:54:10|7969.57|7969.57|7967.86|7967.86|7969.57|7969.57|7967.86|7967.86|0
1627642500000|2021-07-30 10:55:00|7968.07|7968.07|7967.78|7967.78|7968.07|7968.07|7967.78|7967.78|0
1627642560000|2021-07-30 10:56:00|7968.07|7968.07|7969.78|7969.78|7969.78|7969.78|7968.07|7968.07|0
1627642620000|2021-07-30 10:57:00|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1627642630000|2021-07-30 10:57:10|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1627642640000|2021-07-30 10:57:20|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|0
1627642660000|2021-07-30 10:57:40|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|0
1627642680000|2021-07-30 10:58:00|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1627642760000|2021-07-30 10:59:20|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|0
1627642800000|2021-07-30 11:00:00|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|0
1627642820000|2021-07-30 11:00:20|7976.29|7976.29|7974.87|7974.87|7976.58|7976.58|7974.87|7974.87|0
1627642850000|2021-07-30 11:00:50|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|0
1627643000000|2021-07-30 11:03:20|7974.87|7974.87|7976.58|7976.58|7978.29|7978.29|7974.87|7974.87|0
1627643040000|2021-07-30 11:04:00|7978.29|7978.29|7980|7980|7980|7980|7978.29|7978.29|0
1627643140000|2021-07-30 11:05:40|7981.71|7981.71|7978.29|7978.29|7981.71|7981.71|7978.29|7978.29|0
1627643150000|2021-07-30 11:05:50|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1627643200000|2021-07-30 11:06:40|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|0
1627643250000|2021-07-30 11:07:30|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1627643260000|2021-07-30 11:07:40|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1627643280000|2021-07-30 11:08:00|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1627643290000|2021-07-30 11:08:10|7978.29|7978.29|7976.58|7976.58|7978.29|7978.29|7976.58|7976.58|0
1627643320000|2021-07-30 11:08:40|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|0
1627643390000|2021-07-30 11:09:50|7973.16|7973.16|7974.87|7974.87|7974.87|7974.87|7973.16|7973.16|0
1627643400000|2021-07-30 11:10:00|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|0
1627643450000|2021-07-30 11:10:50|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|0
1627643610000|2021-07-30 11:13:30|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1627643620000|2021-07-30 11:13:40|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|0
1627643650000|2021-07-30 11:14:10|7970.03|7970.03|7970.32|7970.32|7970.32|7970.32|7970.03|7970.03|0
1627643690000|2021-07-30 11:14:50|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1627643700000|2021-07-30 11:15:00|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1627643710000|2021-07-30 11:15:10|7972.03|7972.03|7972.25|7972.25|7972.25|7972.25|7972.03|7972.03|0
1627643730000|2021-07-30 11:15:30|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1627643760000|2021-07-30 11:16:00|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1627643770000|2021-07-30 11:16:10|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1627643780000|2021-07-30 11:16:20|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1627643790000|2021-07-30 11:16:30|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1627643850000|2021-07-30 11:17:30|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1627643950000|2021-07-30 11:19:10|7972.25|7972.25|7973.96|7973.96|7973.96|7973.96|7972.25|7972.25|0
1627643960000|2021-07-30 11:19:20|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|0
1627643990000|2021-07-30 11:19:50|7973.96|7973.96|7975.67|7975.67|7975.67|7975.67|7973.96|7973.96|0
1627644080000|2021-07-30 11:21:20|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1627644110000|2021-07-30 11:21:50|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1627644150000|2021-07-30 11:22:30|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|0
1627644190000|2021-07-30 11:23:10|7970.83|7970.83|7970.83|7970.83|7972.54|7972.54|7970.83|7970.83|0
1627644230000|2021-07-30 11:23:50|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1627644260000|2021-07-30 11:24:20|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1627644290000|2021-07-30 11:24:50|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1627644300000|2021-07-30 11:25:00|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1627644410000|2021-07-30 11:26:50|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1627644420000|2021-07-30 11:27:00|7973.44|7973.44|7972.86|7972.86|7973.44|7973.44|7972.86|7972.86|0
1627644450000|2021-07-30 11:27:30|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1627644470000|2021-07-30 11:27:50|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7969.44|7969.44|0
1627644490000|2021-07-30 11:28:10|7970.72|7970.72|7974.14|7974.14|7974.14|7974.14|7970.72|7970.72|0
1627644500000|2021-07-30 11:28:20|7973.85|7973.85|7973.56|7973.56|7973.85|7973.85|7973.56|7973.56|0
1627644510000|2021-07-30 11:28:30|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1627644520000|2021-07-30 11:28:40|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1627644540000|2021-07-30 11:29:00|7977.15|7977.15|7977.36|7977.36|7977.36|7977.36|7977.15|7977.15|0
1627644580000|2021-07-30 11:29:40|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1627644590000|2021-07-30 11:29:50|7973.94|7973.94|7973.94|7973.94|7974.23|7974.23|7973.94|7973.94|0
1627644670000|2021-07-30 11:31:10|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1627644690000|2021-07-30 11:31:30|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|0
1627644750000|2021-07-30 11:32:30|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|0
1627644800000|2021-07-30 11:33:20|7970.23|7970.23|7966.82|7966.82|7970.23|7970.23|7966.82|7966.82|0
1627644810000|2021-07-30 11:33:30|7968.52|7968.52|7965.11|7965.11|7968.52|7968.52|7965.11|7965.11|0
1627644900000|2021-07-30 11:35:00|7964.7|7964.7|7964.49|7964.49|7964.7|7964.7|7964.49|7964.49|0
1627644970000|2021-07-30 11:36:10|7966.2|7966.2|7967.91|7967.91|7967.91|7967.91|7966.2|7966.2|0
1627644990000|2021-07-30 11:36:30|7966.2|7966.2|7968.08|7968.08|7968.08|7968.08|7966.2|7966.2|0
1627645010000|2021-07-30 11:36:50|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1627645070000|2021-07-30 11:37:50|7973.21|7973.21|7974.92|7974.92|7974.92|7974.92|7973.21|7973.21|0
1627645120000|2021-07-30 11:38:40|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1627645210000|2021-07-30 11:40:10|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|0
1627645280000|2021-07-30 11:41:20|7978.14|7978.14|7976.43|7976.43|7978.14|7978.14|7976.43|7976.43|0
1627645290000|2021-07-30 11:41:30|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1627645320000|2021-07-30 11:42:00|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1627645330000|2021-07-30 11:42:10|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1627645390000|2021-07-30 11:43:10|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1627645400000|2021-07-30 11:43:20|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1627645480000|2021-07-30 11:44:40|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|0
1627645590000|2021-07-30 11:46:30|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|0
1627645620000|2021-07-30 11:47:00|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1627645630000|2021-07-30 11:47:10|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|0
1627645680000|2021-07-30 11:48:00|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1627645690000|2021-07-30 11:48:10|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1627645740000|2021-07-30 11:49:00|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1627645780000|2021-07-30 11:49:40|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1627645790000|2021-07-30 11:49:50|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1627645800000|2021-07-30 11:50:00|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|0
1627645810000|2021-07-30 11:50:10|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1627645830000|2021-07-30 11:50:30|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1627645840000|2021-07-30 11:50:40|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1627645850000|2021-07-30 11:50:50|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|0
1627645900000|2021-07-30 11:51:40|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|0
1627645910000|2021-07-30 11:51:50|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1627645920000|2021-07-30 11:52:00|7977.64|7977.64|7975.93|7975.93|7977.64|7977.64|7975.93|7975.93|0
1627645940000|2021-07-30 11:52:20|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1627645960000|2021-07-30 11:52:40|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1627646040000|2021-07-30 11:54:00|7980.44|7980.44|7985.57|7985.57|7985.57|7985.57|7980.44|7980.44|0
1627646060000|2021-07-30 11:54:20|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|0
1627646150000|2021-07-30 11:55:50|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1627646160000|2021-07-30 11:56:00|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|0
1627646170000|2021-07-30 11:56:10|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1627646300000|2021-07-30 11:58:20|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|0
1627646340000|2021-07-30 11:59:00|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1627646440000|2021-07-30 12:00:40|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1627646500000|2021-07-30 12:01:40|7966.38|7966.38|7964.67|7964.67|7966.38|7966.38|7964.67|7964.67|0
1627646520000|2021-07-30 12:02:00|7962.96|7962.96|7962.67|7962.67|7962.96|7962.96|7962.67|7962.67|0
1627646540000|2021-07-30 12:02:20|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1627646550000|2021-07-30 12:02:30|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1627646560000|2021-07-30 12:02:40|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1627646600000|2021-07-30 12:03:20|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1627646690000|2021-07-30 12:04:50|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1627646700000|2021-07-30 12:05:00|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1627646770000|2021-07-30 12:06:10|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|0
1627646790000|2021-07-30 12:06:30|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|0
1627646810000|2021-07-30 12:06:50|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|0
1627646830000|2021-07-30 12:07:10|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1627646890000|2021-07-30 12:08:10|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1627646960000|2021-07-30 12:09:20|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1627647000000|2021-07-30 12:10:00|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|0
1627647040000|2021-07-30 12:10:40|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1627647060000|2021-07-30 12:11:00|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|0
1627647090000|2021-07-30 12:11:30|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1627647230000|2021-07-30 12:13:50|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|0
1627647330000|2021-07-30 12:15:30|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1627647360000|2021-07-30 12:16:00|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1627647420000|2021-07-30 12:17:00|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1627647450000|2021-07-30 12:17:30|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1627647470000|2021-07-30 12:17:50|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1627647710000|2021-07-30 12:21:50|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1627647720000|2021-07-30 12:22:00|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1627647740000|2021-07-30 12:22:20|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|0
1627647800000|2021-07-30 12:23:20|7980.27|7980.27|7978.56|7978.56|7980.27|7980.27|7978.56|7978.56|0
1627647820000|2021-07-30 12:23:40|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1627647840000|2021-07-30 12:24:00|7980.49|7980.49|7978.78|7978.78|7980.49|7980.49|7978.78|7978.78|0
1627647860000|2021-07-30 12:24:20|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1627647900000|2021-07-30 12:25:00|7980.27|7980.27|7980.46|7980.46|7980.46|7980.46|7978.75|7978.75|0
1627647940000|2021-07-30 12:25:40|7978.75|7978.75|7977.04|7977.04|7978.75|7978.75|7977.04|7977.04|0
1627647950000|2021-07-30 12:25:50|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|0
1627648000000|2021-07-30 12:26:40|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1627648020000|2021-07-30 12:27:00|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|0
1627648100000|2021-07-30 12:28:20|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1627648140000|2021-07-30 12:29:00|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1627648190000|2021-07-30 12:29:50|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1627648230000|2021-07-30 12:30:30|7977.68|7977.68|7976.31|7976.31|7977.68|7977.68|7975.97|7975.97|0
1627648240000|2021-07-30 12:30:40|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1627648270000|2021-07-30 12:31:10|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1627648280000|2021-07-30 12:31:20|7976.12|7976.12|7976.7|7976.7|7976.7|7976.7|7976.12|7976.12|0
1627648300000|2021-07-30 12:31:40|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1627648310000|2021-07-30 12:31:50|7976.12|7976.12|7979.54|7979.54|7979.54|7979.54|7976.12|7976.12|0
1627648320000|2021-07-30 12:32:00|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|0
1627648330000|2021-07-30 12:32:10|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1627648340000|2021-07-30 12:32:20|7980.12|7980.12|7979.83|7979.83|7980.12|7980.12|7979.83|7979.83|0
1627648370000|2021-07-30 12:32:50|7979.54|7979.54|7984.67|7984.67|7984.67|7984.67|7979.54|7979.54|0
1627648380000|2021-07-30 12:33:00|7982.96|7982.96|7981.25|7981.25|7982.96|7982.96|7981.25|7981.25|0
1627648390000|2021-07-30 12:33:10|7981.42|7981.42|7982|7982|7982|7982|7981.42|7981.42|0
1627648410000|2021-07-30 12:33:30|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|0
1627648420000|2021-07-30 12:33:40|7984|7984|7982.29|7982.29|7984|7984|7982.29|7982.29|0
1627648430000|2021-07-30 12:33:50|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1627648490000|2021-07-30 12:34:50|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|0
1627648500000|2021-07-30 12:35:00|7986|7986|7984.29|7984.29|7986|7986|7984.29|7984.29|0
1627648550000|2021-07-30 12:35:50|7986|7986|7986|7986|7986|7986|7986|7986|0
1627648560000|2021-07-30 12:36:00|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|7986|7986|0
1627648590000|2021-07-30 12:36:30|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|0
1627648610000|2021-07-30 12:36:50|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1627648640000|2021-07-30 12:37:20|7987.92|7987.92|7989.63|7989.63|7989.63|7989.63|7987.92|7987.92|0
1627648660000|2021-07-30 12:37:40|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1627648680000|2021-07-30 12:38:00|7984.79|7984.79|7988.21|7988.21|7988.21|7988.21|7984.79|7984.79|0
1627648690000|2021-07-30 12:38:10|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1627648710000|2021-07-30 12:38:30|7990.14|7990.14|7988.43|7988.43|7990.14|7990.14|7988.43|7988.43|0
1627648750000|2021-07-30 12:39:10|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|0
1627648800000|2021-07-30 12:40:00|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1627648860000|2021-07-30 12:41:00|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|0
1627648880000|2021-07-30 12:41:20|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1627648910000|2021-07-30 12:41:50|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1627648970000|2021-07-30 12:42:50|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1627649060000|2021-07-30 12:44:20|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|0
1627649080000|2021-07-30 12:44:40|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1627649100000|2021-07-30 12:45:00|8000.23|8000.23|7998.52|7998.52|8000.23|8000.23|7998.52|7998.52|0
1627649160000|2021-07-30 12:46:00|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|0
1627649170000|2021-07-30 12:46:10|7997.94|7997.94|7996.23|7996.23|7997.94|7997.94|7996.23|7996.23|0
1627649180000|2021-07-30 12:46:20|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|0
1627649200000|2021-07-30 12:46:40|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1627649230000|2021-07-30 12:47:10|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1627649320000|2021-07-30 12:48:40|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1627649330000|2021-07-30 12:48:50|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1627649370000|2021-07-30 12:49:30|8001.4|8001.4|8003.11|8003.11|8003.11|8003.11|8001.4|8001.4|0
1627649400000|2021-07-30 12:50:00|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1627649440000|2021-07-30 12:50:40|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1627649450000|2021-07-30 12:50:50|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1627649520000|2021-07-30 12:52:00|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1627649640000|2021-07-30 12:54:00|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1627649660000|2021-07-30 12:54:20|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1627649700000|2021-07-30 12:55:00|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1627649830000|2021-07-30 12:57:10|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1627649860000|2021-07-30 12:57:40|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1627649890000|2021-07-30 12:58:10|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|0
1627649910000|2021-07-30 12:58:30|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|0
1627649970000|2021-07-30 12:59:30|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|0
1627649990000|2021-07-30 12:59:50|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|0
1627650020000|2021-07-30 13:00:20|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|0
1627650090000|2021-07-30 13:01:30|7998.05|7998.05|7994.63|7994.63|7998.05|7998.05|7994.63|7994.63|0
1627650120000|2021-07-30 13:02:00|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|0
1627650260000|2021-07-30 13:04:20|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1627650280000|2021-07-30 13:04:40|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1627650290000|2021-07-30 13:04:50|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1627650310000|2021-07-30 13:05:10|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|0
1627650320000|2021-07-30 13:05:20|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|0
1627650350000|2021-07-30 13:05:50|7985.86|7985.86|7987.57|7987.57|7987.57|7987.57|7985.86|7985.86|0
1627650400000|2021-07-30 13:06:40|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1627650420000|2021-07-30 13:07:00|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|0
1627650460000|2021-07-30 13:07:40|7987.86|7987.86|7986.15|7986.15|7987.86|7987.86|7986.15|7986.15|0
1627650550000|2021-07-30 13:09:10|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1627650620000|2021-07-30 13:10:20|7989.57|7989.57|7992.99|7992.99|7992.99|7992.99|7989.57|7989.57|0
1627650660000|2021-07-30 13:11:00|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1627650670000|2021-07-30 13:11:10|7988.08|7988.08|7986.37|7986.37|7988.08|7988.08|7986.37|7986.37|0
1627650700000|2021-07-30 13:11:40|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|0
1627650740000|2021-07-30 13:12:20|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|0
1627650750000|2021-07-30 13:12:30|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|0
1627650780000|2021-07-30 13:13:00|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|0
1627650860000|2021-07-30 13:14:20|7988.71|7988.71|7988.31|7988.31|7988.71|7988.71|7988.31|7988.31|0
1627650900000|2021-07-30 13:15:00|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1627650920000|2021-07-30 13:15:20|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1627650930000|2021-07-30 13:15:30|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|0
1627650960000|2021-07-30 13:16:00|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|0
1627650980000|2021-07-30 13:16:20|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|0
1627651000000|2021-07-30 13:16:40|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1627651120000|2021-07-30 13:18:40|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1627651220000|2021-07-30 13:20:20|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|0
1627651230000|2021-07-30 13:20:30|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|0
1627651250000|2021-07-30 13:20:50|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|0
1627651260000|2021-07-30 13:21:00|7991.65|7991.65|7993.36|7993.36|7993.36|7993.36|7991.65|7991.65|0
1627651330000|2021-07-30 13:22:10|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1627651340000|2021-07-30 13:22:20|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1627651390000|2021-07-30 13:23:10|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|0
1627651500000|2021-07-30 13:25:00|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|0
1627651520000|2021-07-30 13:25:20|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|0
1627651540000|2021-07-30 13:25:40|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|0
1627651590000|2021-07-30 13:26:30|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1627651620000|2021-07-30 13:27:00|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1627651640000|2021-07-30 13:27:20|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1627651710000|2021-07-30 13:28:30|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1627651800000|2021-07-30 13:30:00|7980.4|7980.4|7982.11|7982.11|7982.11|7982.11|7980.4|7980.4|0
1627651810000|2021-07-30 13:30:10|7985.53|7985.53|7985.7|7985.7|7985.7|7985.7|7985.53|7985.53|0
1627651840000|2021-07-30 13:30:40|7980.57|7980.57|7980.4|7980.4|7980.57|7980.57|7980.4|7980.4|0
1627651860000|2021-07-30 13:31:00|7982.11|7982.11|7983.82|7983.82|7983.82|7983.82|7982.11|7982.11|0
1627651880000|2021-07-30 13:31:20|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1627651950000|2021-07-30 13:32:30|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|0
1627651970000|2021-07-30 13:32:50|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|0
1627651980000|2021-07-30 13:33:00|7982.4|7982.4|7985.53|7985.53|7985.82|7985.82|7982.4|7982.4|0
1627651990000|2021-07-30 13:33:10|7985.7|7985.7|7987.41|7987.41|7987.41|7987.41|7985.7|7985.7|0
1627652000000|2021-07-30 13:33:20|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1627652040000|2021-07-30 13:34:00|7992.54|7992.54|7994.25|7994.25|7994.25|7994.25|7992.54|7992.54|0
1627652050000|2021-07-30 13:34:10|7992.54|7992.54|7994.25|7994.25|7994.25|7994.25|7992.54|7992.54|0
1627652060000|2021-07-30 13:34:20|7990.83|7990.83|7990.66|7990.66|7990.83|7990.83|7990.66|7990.66|0
1627652100000|2021-07-30 13:35:00|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1627652170000|2021-07-30 13:36:10|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1627652210000|2021-07-30 13:36:50|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1627652240000|2021-07-30 13:37:20|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|0
1627652280000|2021-07-30 13:38:00|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1627652290000|2021-07-30 13:38:10|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1627652300000|2021-07-30 13:38:20|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1627652310000|2021-07-30 13:38:30|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|0
1627652370000|2021-07-30 13:39:30|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1627652380000|2021-07-30 13:39:40|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|0
1627652440000|2021-07-30 13:40:40|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1627652490000|2021-07-30 13:41:30|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|0
1627652520000|2021-07-30 13:42:00|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|0
1627652530000|2021-07-30 13:42:10|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|0
1627652550000|2021-07-30 13:42:30|8001.33|8001.33|8001.5|8001.5|8001.5|8001.5|8001.33|8001.33|0
1627652560000|2021-07-30 13:42:40|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1627652570000|2021-07-30 13:42:50|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1627652580000|2021-07-30 13:43:00|8003.63|8003.63|8003.63|8003.63|8003.63|8003.63|8003.63|8003.63|0
1627652590000|2021-07-30 13:43:10|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|0
1627652650000|2021-07-30 13:44:10|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|0
1627652660000|2021-07-30 13:44:20|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|0
1627652720000|2021-07-30 13:45:20|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|0
1627652730000|2021-07-30 13:45:30|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1627652760000|2021-07-30 13:46:00|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1627652770000|2021-07-30 13:46:10|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1627652780000|2021-07-30 13:46:20|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1627652790000|2021-07-30 13:46:30|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|0
1627652820000|2021-07-30 13:47:00|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1627652850000|2021-07-30 13:47:30|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|0
1627652860000|2021-07-30 13:47:40|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1627652880000|2021-07-30 13:48:00|8012.9|8012.9|8016.32|8016.32|8016.32|8016.32|8012.9|8012.9|0
1627652940000|2021-07-30 13:49:00|8016.61|8016.61|8017.63|8017.63|8017.63|8017.63|8016.61|8016.61|0
1627652950000|2021-07-30 13:49:10|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1627652960000|2021-07-30 13:49:20|8018.64|8018.64|8015.22|8015.22|8018.64|8018.64|8015.22|8015.22|0
1627652990000|2021-07-30 13:49:50|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1627653010000|2021-07-30 13:50:10|8013.17|8013.17|8013.34|8013.34|8013.34|8013.34|8013.17|8013.17|0
1627653080000|2021-07-30 13:51:20|8006.5|8006.5|8006.5|8006.5|8008.21|8008.21|8004.79|8004.79|0
1627653110000|2021-07-30 13:51:50|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1627653160000|2021-07-30 13:52:40|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|0
1627653180000|2021-07-30 13:53:00|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1627653190000|2021-07-30 13:53:10|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|0
1627653240000|2021-07-30 13:54:00|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|0
1627653280000|2021-07-30 13:54:40|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|0
1627653300000|2021-07-30 13:55:00|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1627653310000|2021-07-30 13:55:10|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1627653330000|2021-07-30 13:55:30|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|0
1627653340000|2021-07-30 13:55:40|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1627653370000|2021-07-30 13:56:10|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1627653390000|2021-07-30 13:56:30|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|0
1627653420000|2021-07-30 13:57:00|8012.14|8012.14|8013.85|8013.85|8013.85|8013.85|8012.14|8012.14|0
1627653510000|2021-07-30 13:58:30|8014.06|8014.06|8014.28|8014.28|8014.28|8014.28|8014.06|8014.06|0
1627653590000|2021-07-30 13:59:50|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|0
1627653650000|2021-07-30 14:00:50|8014.28|8014.28|8015.99|8015.99|8015.99|8015.99|8014.28|8014.28|0
1627653680000|2021-07-30 14:01:20|8014.28|8014.28|8016.15|8016.15|8016.15|8016.15|8014.28|8014.28|0
1627653690000|2021-07-30 14:01:30|8016.44|8016.44|8016.15|8016.15|8016.44|8016.44|8016.15|8016.15|0
1627653730000|2021-07-30 14:02:10|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1627653750000|2021-07-30 14:02:30|8016.15|8016.15|8014.44|8014.44|8016.15|8016.15|8014.44|8014.44|0
1627653780000|2021-07-30 14:03:00|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1627653840000|2021-07-30 14:04:00|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|0
1627653850000|2021-07-30 14:04:10|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1627653860000|2021-07-30 14:04:20|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|0
1627653870000|2021-07-30 14:04:30|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1627653880000|2021-07-30 14:04:40|8010.81|8010.81|8014.23|8014.23|8014.23|8014.23|8010.81|8010.81|0
1627653910000|2021-07-30 14:05:10|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1627653940000|2021-07-30 14:05:40|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|0
1627654030000|2021-07-30 14:07:10|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|0
1627654070000|2021-07-30 14:07:50|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1627654080000|2021-07-30 14:08:00|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|0
1627654090000|2021-07-30 14:08:10|8007.1|8007.1|8006.93|8006.93|8007.1|8007.1|8006.93|8006.93|0
1627654100000|2021-07-30 14:08:20|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|8006.72|0
1627654220000|2021-07-30 14:10:20|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|0
1627654230000|2021-07-30 14:10:30|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1627654260000|2021-07-30 14:11:00|8001.08|8001.08|8000.44|8000.44|8001.08|8001.08|8000.44|8000.44|0
1627654280000|2021-07-30 14:11:20|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1627654320000|2021-07-30 14:12:00|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|0
1627654360000|2021-07-30 14:12:40|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1627654370000|2021-07-30 14:12:50|8006|8006|8006|8006|8006|8006|8006|8006|0
1627654400000|2021-07-30 14:13:20|8006.21|8006.21|8009.63|8009.63|8009.63|8009.63|8006.21|8006.21|0
1627654460000|2021-07-30 14:14:20|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1627654490000|2021-07-30 14:14:50|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|0
1627654540000|2021-07-30 14:15:40|8008.21|8008.21|8005.08|8005.08|8008.5|8008.5|8005.08|8005.08|0
1627654560000|2021-07-30 14:16:00|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1627654570000|2021-07-30 14:16:10|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|0
1627654630000|2021-07-30 14:17:10|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1627654640000|2021-07-30 14:17:20|8001.37|8001.37|8001.08|8001.08|8001.37|8001.37|8001.08|8001.08|0
1627654670000|2021-07-30 14:17:50|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|0
1627654700000|2021-07-30 14:18:20|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1627654720000|2021-07-30 14:18:40|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|0
1627654740000|2021-07-30 14:19:00|7997.5|7997.5|7994.08|7994.08|7997.5|7997.5|7994.08|7994.08|0
1627654790000|2021-07-30 14:19:50|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1627654800000|2021-07-30 14:20:00|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1627654810000|2021-07-30 14:20:10|7994.51|7994.51|7996.22|7996.22|7996.22|7996.22|7994.51|7994.51|0
1627654850000|2021-07-30 14:20:50|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|0
1627654910000|2021-07-30 14:21:50|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1627654960000|2021-07-30 14:22:40|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|0
1627654980000|2021-07-30 14:23:00|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1627654990000|2021-07-30 14:23:10|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|0
1627655080000|2021-07-30 14:24:40|7996|7996|7994.29|7994.29|7997.71|7997.71|7994.29|7994.29|0
1627655100000|2021-07-30 14:25:00|7996|7996|7996|7996|7996|7996|7996|7996|0
1627655110000|2021-07-30 14:25:10|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1627655140000|2021-07-30 14:25:40|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1627655150000|2021-07-30 14:25:50|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1627655160000|2021-07-30 14:26:00|7997.42|7997.42|7998.84|7998.84|7998.84|7998.84|7997.14|7997.14|0
1627655170000|2021-07-30 14:26:10|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|7997.14|0
1627655200000|2021-07-30 14:26:40|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1627655210000|2021-07-30 14:26:50|7999.01|7999.01|8000.72|8000.72|8000.72|8000.72|7999.01|7999.01|0
1627655230000|2021-07-30 14:27:10|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|0
1627655290000|2021-07-30 14:28:10|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1627655360000|2021-07-30 14:29:20|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|0
1627655380000|2021-07-30 14:29:40|7998.4|7998.4|7998.61|7998.61|7998.61|7998.61|7998.4|7998.4|0
1627655390000|2021-07-30 14:29:50|7998.81|7998.81|7992.17|7992.17|7998.81|7998.81|7991.97|7991.97|0
1627655400000|2021-07-30 14:30:00|7992.38|7992.38|7992.37|7992.37|7992.38|7992.38|7992.16|7992.16|0
1627655410000|2021-07-30 14:30:10|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1627655430000|2021-07-30 14:30:30|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1627655460000|2021-07-30 14:31:00|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1627655470000|2021-07-30 14:31:10|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1627655490000|2021-07-30 14:31:30|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1627655510000|2021-07-30 14:31:50|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|0
1627655580000|2021-07-30 14:33:00|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|0
1627655640000|2021-07-30 14:34:00|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1627655650000|2021-07-30 14:34:10|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|0
1627655680000|2021-07-30 14:34:40|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1627655690000|2021-07-30 14:34:50|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1627655700000|2021-07-30 14:35:00|7988.29|7988.29|7988.7|7988.7|7988.7|7988.7|7988.29|7988.29|0
1627655710000|2021-07-30 14:35:10|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|0
1627655760000|2021-07-30 14:36:00|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1627655770000|2021-07-30 14:36:10|7985.28|7985.28|7988.7|7988.7|7988.7|7988.7|7985.28|7985.28|0
1627655780000|2021-07-30 14:36:20|7988.91|7988.91|7990.61|7990.61|7990.61|7990.61|7988.91|7988.91|0
1627655790000|2021-07-30 14:36:30|7990.82|7990.82|7989.11|7989.11|7990.82|7990.82|7989.11|7989.11|0
1627655820000|2021-07-30 14:37:00|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1627655830000|2021-07-30 14:37:10|7986.96|7986.96|7987.47|7987.47|7987.47|7987.47|7986.96|7986.96|0
1627655840000|2021-07-30 14:37:20|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1627655870000|2021-07-30 14:37:50|7991.09|7991.09|7989.38|7989.38|7991.09|7991.09|7989.38|7989.38|0
1627655900000|2021-07-30 14:38:20|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1627655920000|2021-07-30 14:38:40|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1627655930000|2021-07-30 14:38:50|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1627655940000|2021-07-30 14:39:00|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|0
1627655950000|2021-07-30 14:39:10|7989.6|7989.6|7989.38|7989.38|7989.6|7989.6|7989.38|7989.38|0
1627655980000|2021-07-30 14:39:40|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1627655990000|2021-07-30 14:39:50|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1627656000000|2021-07-30 14:40:00|7991.5|7991.5|7993.21|7993.21|7993.21|7993.21|7991.5|7991.5|0
1627656020000|2021-07-30 14:40:20|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1627656040000|2021-07-30 14:40:40|7994.51|7994.51|7997.1|7997.1|7997.1|7997.1|7994.51|7994.51|0
1627656050000|2021-07-30 14:40:50|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1627656060000|2021-07-30 14:41:00|7998.11|7998.11|7996.79|7996.79|7998.11|7998.11|7996.79|7996.79|0
1627656080000|2021-07-30 14:41:20|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|0
1627656120000|2021-07-30 14:42:00|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|0
1627656130000|2021-07-30 14:42:10|7993.81|7993.81|7994.32|7994.32|7994.32|7994.32|7993.81|7993.81|0
1627656140000|2021-07-30 14:42:20|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|0
1627656180000|2021-07-30 14:43:00|7992.17|7992.17|7990.46|7990.46|7992.17|7992.17|7990.46|7990.46|0
1627656190000|2021-07-30 14:43:10|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|0
1627656210000|2021-07-30 14:43:30|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|0
1627656240000|2021-07-30 14:44:00|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1627656270000|2021-07-30 14:44:30|7994.02|7994.02|7994.24|7994.24|7994.24|7994.24|7994.02|7994.02|0
1627656280000|2021-07-30 14:44:40|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|0
1627656290000|2021-07-30 14:44:50|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1627656320000|2021-07-30 14:45:20|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1627656330000|2021-07-30 14:45:30|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1627656340000|2021-07-30 14:45:40|7988.03|7988.03|7988.24|7988.24|7988.24|7988.24|7988.03|7988.03|0
1627656410000|2021-07-30 14:46:50|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|0
1627656450000|2021-07-30 14:47:30|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1627656460000|2021-07-30 14:47:40|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1627656490000|2021-07-30 14:48:10|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1627656500000|2021-07-30 14:48:20|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1627656560000|2021-07-30 14:49:20|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|0
1627656580000|2021-07-30 14:49:40|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|0
1627656600000|2021-07-30 14:50:00|7984.79|7984.79|7986.91|7986.91|7986.91|7986.91|7984.79|7984.79|0
1627656660000|2021-07-30 14:51:00|7985.2|7985.2|7983.49|7983.49|7985.2|7985.2|7983.49|7983.49|0
1627656680000|2021-07-30 14:51:20|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|0
1627656710000|2021-07-30 14:51:50|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|0
1627656720000|2021-07-30 14:52:00|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1627656730000|2021-07-30 14:52:10|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1627656740000|2021-07-30 14:52:20|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1627656760000|2021-07-30 14:52:40|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1627656800000|2021-07-30 14:53:20|7982.41|7982.41|7983.91|7983.91|7984.12|7984.12|7982.41|7982.41|0
1627656830000|2021-07-30 14:53:50|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1627656840000|2021-07-30 14:54:00|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1627656880000|2021-07-30 14:54:40|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1627656900000|2021-07-30 14:55:00|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1627656930000|2021-07-30 14:55:30|7978.78|7978.78|7980.49|7980.49|7980.49|7980.49|7978.78|7978.78|0
1627656940000|2021-07-30 14:55:40|7982.2|7982.2|7983.91|7983.91|7983.91|7983.91|7982.2|7982.2|0
1627656980000|2021-07-30 14:56:20|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1627657010000|2021-07-30 14:56:50|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1627657020000|2021-07-30 14:57:00|7983.91|7983.91|7983.71|7983.71|7983.91|7983.91|7983.71|7983.71|0
1627657040000|2021-07-30 14:57:20|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1627657050000|2021-07-30 14:57:30|7985.62|7985.62|7985.4|7985.4|7985.62|7985.62|7985.4|7985.4|0
1627657080000|2021-07-30 14:58:00|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1627657090000|2021-07-30 14:58:10|7985.4|7985.4|7987.11|7987.11|7987.11|7987.11|7985.4|7985.4|0
1627657110000|2021-07-30 14:58:30|7988.82|7988.82|7990.53|7990.53|7990.53|7990.53|7988.82|7988.82|0
1627657130000|2021-07-30 14:58:50|7992.24|7992.24|7992.46|7992.46|7992.46|7992.46|7992.24|7992.24|0
1627657170000|2021-07-30 14:59:30|7989.04|7989.04|7990.75|7990.75|7990.75|7990.75|7989.04|7989.04|0
1627657180000|2021-07-30 14:59:40|7989.04|7989.04|7987.33|7987.33|7990.75|7990.75|7987.33|7987.33|0
1627657190000|2021-07-30 14:59:50|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1627657200000|2021-07-30 15:00:00|7988.84|7988.84|7987.13|7987.13|7988.84|7988.84|7987.13|7987.13|0
1627657210000|2021-07-30 15:00:10|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1627657230000|2021-07-30 15:00:30|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1627657250000|2021-07-30 15:00:50|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1627657260000|2021-07-30 15:01:00|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7986.31|7986.31|0
1627657270000|2021-07-30 15:01:10|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1627657290000|2021-07-30 15:01:30|7991.44|7991.44|7989.73|7989.73|7991.44|7991.44|7989.73|7989.73|0
1627657300000|2021-07-30 15:01:40|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1627657320000|2021-07-30 15:02:00|7987.85|7987.85|7988.02|7988.02|7988.02|7988.02|7987.85|7987.85|0
1627657340000|2021-07-30 15:02:20|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1627657350000|2021-07-30 15:02:30|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1627657360000|2021-07-30 15:02:40|7989.73|7989.73|7991.44|7991.44|7991.44|7991.44|7989.73|7989.73|0
1627657370000|2021-07-30 15:02:50|7989.73|7989.73|7991.44|7991.44|7991.44|7991.44|7989.73|7989.73|0
1627657380000|2021-07-30 15:03:00|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1627657390000|2021-07-30 15:03:10|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1627657400000|2021-07-30 15:03:20|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|0
1627657430000|2021-07-30 15:03:50|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1627657440000|2021-07-30 15:04:00|7991.27|7991.27|7992.98|7992.98|7992.98|7992.98|7991.27|7991.27|0
1627657450000|2021-07-30 15:04:10|7993.15|7993.15|7992.86|7992.86|7993.15|7993.15|7992.86|7992.86|0
1627657460000|2021-07-30 15:04:20|7994.57|7994.57|7994.37|7994.37|7994.57|7994.57|7994.37|7994.37|0
1627657470000|2021-07-30 15:04:30|7994.16|7994.16|7993.96|7993.96|7994.16|7994.16|7993.96|7993.96|0
1627657510000|2021-07-30 15:05:10|7993.74|7993.74|7995.45|7995.45|7995.45|7995.45|7993.74|7993.74|0
1627657520000|2021-07-30 15:05:20|7995.24|7995.24|7994.83|7994.83|7995.24|7995.24|7994.83|7994.83|0
1627657530000|2021-07-30 15:05:30|7991.41|7991.41|7989.7|7989.7|7993.12|7993.12|7989.7|7989.7|0
1627657550000|2021-07-30 15:05:50|7989.29|7989.29|7991.41|7991.41|7991.41|7991.41|7989.29|7989.29|0
1627657560000|2021-07-30 15:06:00|7989.7|7989.7|7989.7|7989.7|7989.9|7989.9|7989.7|7989.7|0
1627657570000|2021-07-30 15:06:10|7989.49|7989.49|7989.7|7989.7|7989.7|7989.7|7989.49|7989.49|0
1627657610000|2021-07-30 15:06:50|7989.99|7989.99|7991.7|7991.7|7991.7|7991.7|7989.99|7989.99|0
1627657620000|2021-07-30 15:07:00|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1627657640000|2021-07-30 15:07:20|7993.58|7993.58|7995.29|7995.29|7995.29|7995.29|7993.58|7993.58|0
1627657660000|2021-07-30 15:07:40|7997|7997|7997|7997|7997|7997|7997|7997|0
1627657670000|2021-07-30 15:07:50|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1627657680000|2021-07-30 15:08:00|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|0
1627657690000|2021-07-30 15:08:10|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|0
1627657710000|2021-07-30 15:08:30|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|0
1627657740000|2021-07-30 15:09:00|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1627657780000|2021-07-30 15:09:40|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1627657800000|2021-07-30 15:10:00|8001.64|8001.64|8005.06|8005.06|8005.06|8005.06|8001.64|8001.64|0
1627657820000|2021-07-30 15:10:20|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1627657880000|2021-07-30 15:11:20|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1627657920000|2021-07-30 15:12:00|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1627657950000|2021-07-30 15:12:30|8003.56|8003.56|8003.35|8003.35|8003.56|8003.56|8003.35|8003.35|0
1627657960000|2021-07-30 15:12:40|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|0
1627657980000|2021-07-30 15:13:00|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|0
1627658000000|2021-07-30 15:13:20|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|0
1627658010000|2021-07-30 15:13:30|8003.86|8003.86|8005.57|8005.57|8005.57|8005.57|8003.86|8003.86|0
1627658030000|2021-07-30 15:13:50|8005.74|8005.74|8005.1|8005.1|8005.74|8005.74|8005.1|8005.1|0
1627658050000|2021-07-30 15:14:10|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|0
1627658060000|2021-07-30 15:14:20|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1627658090000|2021-07-30 15:14:50|7999.97|7999.97|8000.18|8000.18|8000.18|8000.18|7999.97|7999.97|0
1627658100000|2021-07-30 15:15:00|7999.98|7999.98|8001.89|8001.89|8001.89|8001.89|7999.98|7999.98|0
1627658120000|2021-07-30 15:15:20|8001.67|8001.67|8001.89|8001.89|8001.89|8001.89|8001.67|8001.67|0
1627658130000|2021-07-30 15:15:30|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|0
1627658150000|2021-07-30 15:15:50|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1627658210000|2021-07-30 15:16:50|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|0
1627658220000|2021-07-30 15:17:00|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|0
1627658230000|2021-07-30 15:17:10|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1627658240000|2021-07-30 15:17:20|8005.02|8005.02|8005.31|8005.31|8005.31|8005.31|8005.02|8005.02|0
1627658280000|2021-07-30 15:18:00|8005.11|8005.11|8006.61|8006.61|8006.61|8006.61|8004.9|8004.9|0
1627658320000|2021-07-30 15:18:40|8006.32|8006.32|8005.98|8005.98|8006.32|8006.32|8005.98|8005.98|0
1627658360000|2021-07-30 15:19:20|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|0
1627658370000|2021-07-30 15:19:30|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1627658390000|2021-07-30 15:19:50|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1627658400000|2021-07-30 15:20:00|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1627658410000|2021-07-30 15:20:10|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|0
1627658440000|2021-07-30 15:20:40|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1627658470000|2021-07-30 15:21:10|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|0
1627658520000|2021-07-30 15:22:00|8008.54|8008.54|8007.9|8007.9|8008.54|8008.54|8007.9|8007.9|0
1627658570000|2021-07-30 15:22:50|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1627658610000|2021-07-30 15:23:30|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1627658620000|2021-07-30 15:23:40|8007.47|8007.47|8009.18|8009.18|8009.18|8009.18|8007.47|8007.47|0
1627658650000|2021-07-30 15:24:10|8009.01|8009.01|8010.72|8010.72|8010.72|8010.72|8009.01|8009.01|0
1627658660000|2021-07-30 15:24:20|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|0
1627658670000|2021-07-30 15:24:30|8010.77|8010.77|8010.98|8010.98|8011.2|8011.2|8010.77|8010.77|0
1627658680000|2021-07-30 15:24:40|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1627658700000|2021-07-30 15:25:00|8014.4|8014.4|8014.57|8014.57|8014.57|8014.57|8014.4|8014.4|0
1627658710000|2021-07-30 15:25:10|8012.86|8012.86|8014.57|8014.57|8014.57|8014.57|8012.86|8012.86|0
1627658720000|2021-07-30 15:25:20|8014.13|8014.13|8013.66|8013.66|8014.13|8014.13|8011.82|8011.82|0
1627658730000|2021-07-30 15:25:30|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|0
1627658750000|2021-07-30 15:25:50|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|0
1627658760000|2021-07-30 15:26:00|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|0
1627658790000|2021-07-30 15:26:30|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1627658800000|2021-07-30 15:26:40|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|0
1627658810000|2021-07-30 15:26:50|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1627658850000|2021-07-30 15:27:30|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|0
1627658860000|2021-07-30 15:27:40|8012.16|8012.16|8008.74|8008.74|8012.16|8012.16|8008.74|8008.74|0
1627658870000|2021-07-30 15:27:50|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1627658880000|2021-07-30 15:28:00|8008.12|8008.12|8007.91|8007.91|8008.12|8008.12|8007.5|8007.5|0
1627658890000|2021-07-30 15:28:10|8004.49|8004.49|8004.72|8004.72|8004.72|8004.72|8004.11|8004.11|0
1627658900000|2021-07-30 15:28:20|8004.43|8004.43|8006.14|8006.14|8006.14|8006.14|8004.43|8004.43|0
1627658910000|2021-07-30 15:28:30|8007.85|8007.85|8009.56|8009.56|8009.56|8009.56|8007.85|8007.85|0
1627658920000|2021-07-30 15:28:40|8009.77|8009.77|8009.56|8009.56|8009.77|8009.77|8009.56|8009.56|0
1627658930000|2021-07-30 15:28:50|8007.85|8007.85|8011.48|8011.48|8011.48|8011.48|8007.85|8007.85|0
1627658940000|2021-07-30 15:29:00|8011.27|8011.27|8010.93|8010.93|8011.37|8011.37|8010.86|8010.86|0
1627658950000|2021-07-30 15:29:10|8007.51|8007.51|8007.51|8007.51|8007.73|8007.73|8007.51|8007.51|0
1627658960000|2021-07-30 15:29:20|8004.09|8004.09|7999.38|7999.38|8004.29|8004.29|7999.38|7999.38|0
1627658970000|2021-07-30 15:29:30|7998.37|7998.37|7998.37|7998.37|7999|7999|7997.98|7997.98|0
1627658980000|2021-07-30 15:29:40|7998.54|7998.54|7995.99|7995.99|7998.54|7998.54|7995.99|7995.99|0
1627658990000|2021-07-30 15:29:50|7996.28|7996.28|7992.11|7992.11|7997.12|7997.12|7992.11|7992.11|0
1627888500000|2021-08-02 07:15:00|8143.63|8143.63|8140.21|8140.21|8143.63|8143.63|8140.21|8140.21|0
1627888520000|2021-08-02 07:15:20|8135.08|8135.08|8136.79|8136.79|8136.79|8136.79|8135.08|8135.08|0
1627888550000|2021-08-02 07:15:50|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|0
1627888560000|2021-08-02 07:16:00|8136.79|8136.79|8140.21|8140.21|8140.21|8140.21|8136.79|8136.79|0
1627888600000|2021-08-02 07:16:40|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1627888620000|2021-08-02 07:17:00|8139.4|8139.4|8147.95|8147.95|8147.95|8147.95|8139.4|8139.4|0
1627888630000|2021-08-02 07:17:10|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|0
1627888640000|2021-08-02 07:17:20|8153.08|8153.08|8158.66|8158.66|8158.66|8158.66|8153.08|8153.08|0
1627888650000|2021-08-02 07:17:30|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8144.98|8144.98|0
1627888660000|2021-08-02 07:17:40|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1627888670000|2021-08-02 07:17:50|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|0
1627888680000|2021-08-02 07:18:00|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|0
1627888720000|2021-08-02 07:18:40|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1627888740000|2021-08-02 07:19:00|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1627888760000|2021-08-02 07:19:20|8145.06|8145.06|8146.91|8146.91|8146.91|8146.91|8145.06|8145.06|0
1627888790000|2021-08-02 07:19:50|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|0
1627888810000|2021-08-02 07:20:10|8146.91|8146.91|8148.83|8148.83|8148.83|8148.83|8145.2|8145.2|0
1627888820000|2021-08-02 07:20:20|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1627888860000|2021-08-02 07:21:00|8152.25|8152.25|8152.03|8152.03|8152.25|8152.25|8152.03|8152.03|0
1627888910000|2021-08-02 07:21:50|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1627888930000|2021-08-02 07:22:10|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1627888960000|2021-08-02 07:22:40|8149.6|8149.6|8144.47|8144.47|8149.6|8149.6|8144.47|8144.47|0
1627888970000|2021-08-02 07:22:50|8147.89|8147.89|8151.31|8151.31|8151.31|8151.31|8147.89|8147.89|0
1627889000000|2021-08-02 07:23:20|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1627889010000|2021-08-02 07:23:30|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1627889020000|2021-08-02 07:23:40|8156.44|8156.44|8158.15|8158.15|8158.15|8158.15|8156.44|8156.44|0
1627889030000|2021-08-02 07:23:50|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1627889040000|2021-08-02 07:24:00|8158.15|8158.15|8159.86|8159.86|8159.86|8159.86|8158.15|8158.15|0
1627889100000|2021-08-02 07:25:00|8159.21|8159.21|8158.46|8158.46|8160.92|8160.92|8155.04|8155.04|0
1627889110000|2021-08-02 07:25:10|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1627889120000|2021-08-02 07:25:20|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1627889140000|2021-08-02 07:25:40|8162.32|8162.32|8160.61|8160.61|8162.32|8162.32|8160.61|8160.61|0
1627889160000|2021-08-02 07:26:00|8158.9|8158.9|8158.9|8158.9|8160.61|8160.61|8158.9|8158.9|0
1627889170000|2021-08-02 07:26:10|8159.71|8159.71|8158|8158|8159.71|8159.71|8158|8158|0
1627889180000|2021-08-02 07:26:20|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|0
1627889190000|2021-08-02 07:26:30|8154.58|8154.58|8149.45|8149.45|8154.58|8154.58|8149.45|8149.45|0
1627889220000|2021-08-02 07:27:00|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1627889240000|2021-08-02 07:27:20|8148.61|8148.61|8150.32|8150.32|8150.32|8150.32|8148.61|8148.61|0
1627889250000|2021-08-02 07:27:30|8152.03|8152.03|8155.45|8155.45|8155.45|8155.45|8152.03|8152.03|0
1627889280000|2021-08-02 07:28:00|8154.58|8154.58|8152.87|8152.87|8154.58|8154.58|8152.87|8152.87|0
1627889320000|2021-08-02 07:28:40|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|0
1627889330000|2021-08-02 07:28:50|8158|8158|8158|8158|8158|8158|8158|8158|0
1627889370000|2021-08-02 07:29:30|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1627889390000|2021-08-02 07:29:50|8161.42|8161.42|8160.14|8160.14|8161.85|8161.85|8160.14|8160.14|0
1627889400000|2021-08-02 07:30:00|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1627889410000|2021-08-02 07:30:10|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1627889420000|2021-08-02 07:30:20|8161.85|8161.85|8163.56|8163.56|8163.56|8163.56|8161.85|8161.85|0
1627889430000|2021-08-02 07:30:30|8165.27|8165.27|8168.69|8168.69|8168.69|8168.69|8165.27|8165.27|0
1627889450000|2021-08-02 07:30:50|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1627889460000|2021-08-02 07:31:00|8169.99|8169.99|8169.58|8169.58|8170.19|8170.19|8169.58|8169.58|0
1627889470000|2021-08-02 07:31:10|8167.87|8167.87|8166.16|8166.16|8167.87|8167.87|8166.16|8166.16|0
1627889480000|2021-08-02 07:31:20|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1627889510000|2021-08-02 07:31:50|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8159.32|8159.32|0
1627889520000|2021-08-02 07:32:00|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1627889530000|2021-08-02 07:32:10|8158.82|8158.82|8160.53|8160.53|8160.53|8160.53|8158.82|8158.82|0
1627889550000|2021-08-02 07:32:30|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|0
1627889590000|2021-08-02 07:33:10|8155.4|8155.4|8158.82|8158.82|8158.82|8158.82|8155.4|8155.4|0
1627889640000|2021-08-02 07:34:00|8157.11|8157.11|8160.53|8160.53|8160.53|8160.53|8155.4|8155.4|0
1627889680000|2021-08-02 07:34:40|8162.24|8162.24|8160.53|8160.53|8162.24|8162.24|8160.53|8160.53|0
1627889690000|2021-08-02 07:34:50|8163.95|8163.95|8165.66|8165.66|8165.66|8165.66|8163.95|8163.95|0
1627889700000|2021-08-02 07:35:00|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|0
1627889710000|2021-08-02 07:35:10|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1627889720000|2021-08-02 07:35:20|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1627889740000|2021-08-02 07:35:40|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1627889760000|2021-08-02 07:36:00|8172.21|8172.21|8179.04|8179.04|8179.04|8179.04|8172.21|8172.21|0
1627889770000|2021-08-02 07:36:10|8177.33|8177.33|8179.04|8179.04|8179.04|8179.04|8175.62|8175.62|0
1627889780000|2021-08-02 07:36:20|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1627889820000|2021-08-02 07:37:00|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1627889830000|2021-08-02 07:37:10|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1627889880000|2021-08-02 07:38:00|8177.33|8177.33|8175.62|8175.62|8177.33|8177.33|8175.62|8175.62|0
1627889890000|2021-08-02 07:38:10|8177.33|8177.33|8179.04|8179.04|8179.04|8179.04|8177.33|8177.33|0
1627889900000|2021-08-02 07:38:20|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|0
1627889940000|2021-08-02 07:39:00|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|0
1627889950000|2021-08-02 07:39:10|8185.88|8185.88|8187.59|8187.59|8187.59|8187.59|8185.88|8185.88|0
1627889960000|2021-08-02 07:39:20|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1627889970000|2021-08-02 07:39:30|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|0
1627889980000|2021-08-02 07:39:40|8188.97|8188.97|8187.26|8187.26|8188.97|8188.97|8187.26|8187.26|0
1627889990000|2021-08-02 07:39:50|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1627890010000|2021-08-02 07:40:10|8188.8|8188.8|8188.63|8188.63|8188.8|8188.8|8188.63|8188.63|0
1627890020000|2021-08-02 07:40:20|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|0
1627890050000|2021-08-02 07:40:50|8185.21|8185.21|8183.5|8183.5|8185.21|8185.21|8183.5|8183.5|0
1627890060000|2021-08-02 07:41:00|8181.79|8181.79|8183.5|8183.5|8183.5|8183.5|8181.79|8181.79|0
1627890080000|2021-08-02 07:41:20|8181.79|8181.79|8181.79|8181.79|8183.5|8183.5|8181.79|8181.79|0
1627890090000|2021-08-02 07:41:30|8180.08|8180.08|8178.37|8178.37|8180.08|8180.08|8178.37|8178.37|0
1627890100000|2021-08-02 07:41:40|8176.66|8176.66|8176.46|8176.46|8176.66|8176.66|8176.46|8176.46|0
1627890110000|2021-08-02 07:41:50|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1627890120000|2021-08-02 07:42:00|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1627890130000|2021-08-02 07:42:10|8171.4|8171.4|8170.03|8170.03|8171.4|8171.4|8169.69|8169.69|0
1627890140000|2021-08-02 07:42:20|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1627890160000|2021-08-02 07:42:40|8166.1|8166.1|8169.52|8169.52|8169.52|8169.52|8166.1|8166.1|0
1627890190000|2021-08-02 07:43:10|8169.81|8169.81|8163.41|8163.41|8169.81|8169.81|8163.41|8163.41|0
1627890220000|2021-08-02 07:43:40|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1627890230000|2021-08-02 07:43:50|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8163.41|8163.41|0
1627890250000|2021-08-02 07:44:10|8163.41|8163.41|8161.7|8161.7|8163.41|8163.41|8161.7|8161.7|0
1627890260000|2021-08-02 07:44:20|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1627890270000|2021-08-02 07:44:30|8165.12|8165.12|8166.83|8166.83|8166.83|8166.83|8165.12|8165.12|0
1627890300000|2021-08-02 07:45:00|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1627890310000|2021-08-02 07:45:10|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1627890320000|2021-08-02 07:45:20|8175.38|8175.38|8177.09|8177.09|8177.09|8177.09|8175.38|8175.38|0
1627890330000|2021-08-02 07:45:30|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1627890350000|2021-08-02 07:45:50|8175.38|8175.38|8173.67|8173.67|8175.38|8175.38|8173.67|8173.67|0
1627890390000|2021-08-02 07:46:30|8174.11|8174.11|8172.4|8172.4|8174.11|8174.11|8172.4|8172.4|0
1627890400000|2021-08-02 07:46:40|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1627890420000|2021-08-02 07:47:00|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1627890440000|2021-08-02 07:47:20|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|0
1627890470000|2021-08-02 07:47:50|8163.85|8163.85|8162.14|8162.14|8163.85|8163.85|8162.14|8162.14|0
1627890480000|2021-08-02 07:48:00|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1627890490000|2021-08-02 07:48:10|8160.43|8160.43|8162.14|8162.14|8162.14|8162.14|8160.43|8160.43|0
1627890500000|2021-08-02 07:48:20|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1627890540000|2021-08-02 07:49:00|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1627890560000|2021-08-02 07:49:20|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1627890570000|2021-08-02 07:49:30|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|0
1627890580000|2021-08-02 07:49:40|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1627890600000|2021-08-02 07:50:00|8168.98|8168.98|8170.69|8170.69|8170.69|8170.69|8168.98|8168.98|0
1627890610000|2021-08-02 07:50:10|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1627890620000|2021-08-02 07:50:20|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1627890630000|2021-08-02 07:50:30|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1627890650000|2021-08-02 07:50:50|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1627890670000|2021-08-02 07:51:10|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|0
1627890700000|2021-08-02 07:51:40|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|0
1627890710000|2021-08-02 07:51:50|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|0
1627890720000|2021-08-02 07:52:00|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|0
1627890730000|2021-08-02 07:52:10|8172.4|8172.4|8170.35|8170.35|8172.4|8172.4|8170.35|8170.35|0
1627890750000|2021-08-02 07:52:30|8168.64|8168.64|8166.93|8166.93|8168.64|8168.64|8166.93|8166.93|0
1627890810000|2021-08-02 07:53:30|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1627890840000|2021-08-02 07:54:00|8163.35|8163.35|8158.22|8158.22|8163.35|8163.35|8158.22|8158.22|0
1627890850000|2021-08-02 07:54:10|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1627890860000|2021-08-02 07:54:20|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1627890870000|2021-08-02 07:54:30|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1627890900000|2021-08-02 07:55:00|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1627890910000|2021-08-02 07:55:10|8149.88|8149.88|8148.17|8148.17|8149.88|8149.88|8148.17|8148.17|0
1627890920000|2021-08-02 07:55:20|8151.59|8151.59|8151.18|8151.18|8151.79|8151.79|8151.18|8151.18|0
1627890930000|2021-08-02 07:55:30|8152.89|8152.89|8154.6|8154.6|8154.6|8154.6|8152.89|8152.89|0
1627890960000|2021-08-02 07:56:00|8152.89|8152.89|8151.18|8151.18|8152.89|8152.89|8151.18|8151.18|0
1627891060000|2021-08-02 07:57:40|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1627891080000|2021-08-02 07:58:00|8144.14|8144.14|8143.94|8143.94|8144.14|8144.14|8143.94|8143.94|0
1627891100000|2021-08-02 07:58:20|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|0
1627891120000|2021-08-02 07:58:40|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1627891140000|2021-08-02 07:59:00|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1627891160000|2021-08-02 07:59:20|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1627891180000|2021-08-02 07:59:40|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1627891190000|2021-08-02 07:59:50|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1627891200000|2021-08-02 08:00:00|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1627891250000|2021-08-02 08:00:50|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1627891260000|2021-08-02 08:01:00|8141.36|8141.36|8139.65|8139.65|8141.36|8141.36|8139.65|8139.65|0
1627891290000|2021-08-02 08:01:30|8141.36|8141.36|8141.57|8141.57|8141.57|8141.57|8141.36|8141.36|0
1627891310000|2021-08-02 08:01:50|8143.28|8143.28|8143.49|8143.49|8143.49|8143.49|8143.28|8143.28|0
1627891320000|2021-08-02 08:02:00|8145.2|8145.2|8139.63|8139.63|8145.2|8145.2|8139.63|8139.63|0
1627891340000|2021-08-02 08:02:20|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|0
1627891350000|2021-08-02 08:02:30|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1627891370000|2021-08-02 08:02:50|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8145.34|8145.34|0
1627891440000|2021-08-02 08:04:00|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|0
1627891450000|2021-08-02 08:04:10|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8145.34|8145.34|0
1627891460000|2021-08-02 08:04:20|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1627891500000|2021-08-02 08:05:00|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1627891520000|2021-08-02 08:05:20|8150.98|8150.98|8154.4|8154.4|8154.4|8154.4|8150.98|8150.98|0
1627891530000|2021-08-02 08:05:30|8156.11|8156.11|8156.62|8156.62|8157.82|8157.82|8156.11|8156.11|0
1627891560000|2021-08-02 08:06:00|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1627891570000|2021-08-02 08:06:10|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1627891580000|2021-08-02 08:06:20|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1627891590000|2021-08-02 08:06:30|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1627891620000|2021-08-02 08:07:00|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1627891650000|2021-08-02 08:07:30|8147.28|8147.28|8146.78|8146.78|8147.28|8147.28|8146.78|8146.78|0
1627891660000|2021-08-02 08:07:40|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1627891690000|2021-08-02 08:08:10|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|0
1627891700000|2021-08-02 08:08:20|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1627891780000|2021-08-02 08:09:40|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1627891790000|2021-08-02 08:09:50|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1627891820000|2021-08-02 08:10:20|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1627891830000|2021-08-02 08:10:30|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1627891840000|2021-08-02 08:10:40|8134.81|8134.81|8135.22|8135.22|8135.22|8135.22|8134.6|8134.6|0
1627891860000|2021-08-02 08:11:00|8131.8|8131.8|8133.51|8133.51|8133.51|8133.51|8131.8|8131.8|0
1627891920000|2021-08-02 08:12:00|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|0
1627891950000|2021-08-02 08:12:30|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1627891970000|2021-08-02 08:12:50|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1627892020000|2021-08-02 08:13:40|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|0
1627892080000|2021-08-02 08:14:40|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1627892110000|2021-08-02 08:15:10|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1627892160000|2021-08-02 08:16:00|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1627892220000|2021-08-02 08:17:00|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1627892240000|2021-08-02 08:17:20|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1627892280000|2021-08-02 08:18:00|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1627892330000|2021-08-02 08:18:50|8117.68|8117.68|8119.39|8119.39|8119.39|8119.39|8117.68|8117.68|0
1627892350000|2021-08-02 08:19:10|8117.68|8117.68|8121.1|8121.1|8121.1|8121.1|8117.68|8117.68|0
1627892400000|2021-08-02 08:20:00|8120.94|8120.94|8120.6|8120.6|8120.94|8120.94|8120.6|8120.6|0
1627892440000|2021-08-02 08:20:40|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1627892460000|2021-08-02 08:21:00|8108.63|8108.63|8108.63|8108.63|8108.63|8108.63|8108.63|8108.63|0
1627892500000|2021-08-02 08:21:40|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1627892510000|2021-08-02 08:21:50|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|0
1627892520000|2021-08-02 08:22:00|8111.41|8111.41|8111.61|8111.61|8111.61|8111.61|8111.41|8111.41|0
1627892530000|2021-08-02 08:22:10|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|0
1627892540000|2021-08-02 08:22:20|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1627892570000|2021-08-02 08:22:50|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1627892610000|2021-08-02 08:23:30|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1627892650000|2021-08-02 08:24:10|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1627892660000|2021-08-02 08:24:20|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|0
1627892670000|2021-08-02 08:24:30|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1627892680000|2021-08-02 08:24:40|8105.57|8105.57|8105.85|8105.85|8105.85|8105.85|8105.57|8105.57|0
1627892690000|2021-08-02 08:24:50|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1627892700000|2021-08-02 08:25:00|8109.27|8109.27|8107.56|8107.56|8109.27|8109.27|8107.56|8107.56|0
1627892740000|2021-08-02 08:25:40|8107.13|8107.13|8107.13|8107.13|8107.13|8107.13|8107.13|8107.13|0
1627892800000|2021-08-02 08:26:40|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1627892830000|2021-08-02 08:27:10|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1627892860000|2021-08-02 08:27:40|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|0
1627892870000|2021-08-02 08:27:50|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1627892970000|2021-08-02 08:29:30|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|0
1627893050000|2021-08-02 08:30:50|8108.12|8108.12|8104.7|8104.7|8108.12|8108.12|8104.7|8104.7|0
1627893120000|2021-08-02 08:32:00|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1627893240000|2021-08-02 08:34:00|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|0
1627893290000|2021-08-02 08:34:50|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1627893410000|2021-08-02 08:36:50|8109.39|8109.39|8111.1|8111.1|8111.1|8111.1|8109.39|8109.39|0
1627893480000|2021-08-02 08:38:00|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1627893510000|2021-08-02 08:38:30|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1627893520000|2021-08-02 08:38:40|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1627893540000|2021-08-02 08:39:00|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|0
1627893560000|2021-08-02 08:39:20|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1627893710000|2021-08-02 08:41:50|8115.17|8115.17|8118.59|8118.59|8118.59|8118.59|8115.17|8115.17|0
1627893740000|2021-08-02 08:42:20|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|0
1627893830000|2021-08-02 08:43:50|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1627893880000|2021-08-02 08:44:40|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|0
1627893900000|2021-08-02 08:45:00|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|0
1627893920000|2021-08-02 08:45:20|8118.59|8118.59|8122.01|8122.01|8122.01|8122.01|8118.59|8118.59|0
1627893930000|2021-08-02 08:45:30|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|0
1627893960000|2021-08-02 08:46:00|8120.88|8120.88|8121.46|8121.46|8121.46|8121.46|8120.88|8120.88|0
1627894050000|2021-08-02 08:47:30|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1627894080000|2021-08-02 08:48:00|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1627894090000|2021-08-02 08:48:10|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1627894150000|2021-08-02 08:49:10|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1627894170000|2021-08-02 08:49:30|8117.27|8117.27|8118.98|8118.98|8118.98|8118.98|8117.27|8117.27|0
1627894200000|2021-08-02 08:50:00|8120.69|8120.69|8122.4|8122.4|8122.4|8122.4|8120.69|8120.69|0
1627894210000|2021-08-02 08:50:10|8122.2|8122.2|8123.91|8123.91|8123.91|8123.91|8122.2|8122.2|0
1627894310000|2021-08-02 08:51:50|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|0
1627894320000|2021-08-02 08:52:00|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1627894380000|2021-08-02 08:53:00|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1627894420000|2021-08-02 08:53:40|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1627894440000|2021-08-02 08:54:00|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1627894490000|2021-08-02 08:54:50|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1627894510000|2021-08-02 08:55:10|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1627894620000|2021-08-02 08:57:00|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1627894630000|2021-08-02 08:57:10|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1627894680000|2021-08-02 08:58:00|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|0
1627894700000|2021-08-02 08:58:20|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1627894840000|2021-08-02 09:00:40|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|0
1627894880000|2021-08-02 09:01:20|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1627894920000|2021-08-02 09:02:00|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1627895020000|2021-08-02 09:03:40|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1627895070000|2021-08-02 09:04:30|8114.36|8114.36|8114.65|8114.65|8114.65|8114.65|8114.36|8114.36|0
1627895080000|2021-08-02 09:04:40|8114.07|8114.07|8113.95|8113.95|8114.07|8114.07|8113.37|8113.37|0
1627895090000|2021-08-02 09:04:50|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|0
1627895130000|2021-08-02 09:05:30|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|0
1627895170000|2021-08-02 09:06:10|8117.37|8117.37|8116.5|8116.5|8117.37|8117.37|8116.5|8116.5|0
1627895180000|2021-08-02 09:06:20|8116.21|8116.21|8116.79|8116.79|8116.79|8116.79|8116.21|8116.21|0
1627895200000|2021-08-02 09:06:40|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|0
1627895210000|2021-08-02 09:06:50|8116.79|8116.79|8115.08|8115.08|8116.79|8116.79|8115.08|8115.08|0
1627895220000|2021-08-02 09:07:00|8114.91|8114.91|8114.74|8114.74|8114.91|8114.91|8114.74|8114.74|0
1627895280000|2021-08-02 09:08:00|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|0
1627895300000|2021-08-02 09:08:20|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1627895450000|2021-08-02 09:10:50|8109.18|8109.18|8110.89|8110.89|8110.89|8110.89|8109.18|8109.18|0
1627895480000|2021-08-02 09:11:20|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|0
1627895490000|2021-08-02 09:11:30|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1627895580000|2021-08-02 09:13:00|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|0
1627895630000|2021-08-02 09:13:50|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|0
1627895890000|2021-08-02 09:18:10|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1627895950000|2021-08-02 09:19:10|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1627896010000|2021-08-02 09:20:10|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1627896030000|2021-08-02 09:20:30|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1627896040000|2021-08-02 09:20:40|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1627896050000|2021-08-02 09:20:50|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1627896090000|2021-08-02 09:21:30|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1627896130000|2021-08-02 09:22:10|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1627896140000|2021-08-02 09:22:20|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1627896180000|2021-08-02 09:23:00|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1627896210000|2021-08-02 09:23:30|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1627896240000|2021-08-02 09:24:00|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1627896330000|2021-08-02 09:25:30|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|0
1627896340000|2021-08-02 09:25:40|8100.48|8100.48|8100.07|8100.07|8100.48|8100.48|8100.07|8100.07|0
1627896470000|2021-08-02 09:27:50|8099.87|8099.87|8099.66|8099.66|8099.87|8099.87|8099.66|8099.66|0
1627896530000|2021-08-02 09:28:50|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|0
1627896600000|2021-08-02 09:30:00|8100.27|8100.27|8100.05|8100.05|8100.27|8100.27|8100.05|8100.05|0
1627896640000|2021-08-02 09:30:40|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1627896660000|2021-08-02 09:31:00|8094.31|8094.31|8094.11|8094.11|8094.31|8094.31|8094.11|8094.11|0
1627896670000|2021-08-02 09:31:10|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|0
1627896690000|2021-08-02 09:31:30|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|0
1627896750000|2021-08-02 09:32:30|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1627896780000|2021-08-02 09:33:00|8098.4|8098.4|8097.75|8097.75|8098.4|8098.4|8097.75|8097.75|0
1627896830000|2021-08-02 09:33:50|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|0
1627896890000|2021-08-02 09:34:50|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|0
1627896900000|2021-08-02 09:35:00|8095.33|8095.33|8094.25|8094.25|8095.33|8095.33|8094.25|8094.25|0
1627896910000|2021-08-02 09:35:10|8094.08|8094.08|8093.92|8093.92|8094.08|8094.08|8093.92|8093.92|0
1627896920000|2021-08-02 09:35:20|8093.49|8093.49|8093.06|8093.06|8093.49|8093.49|8093.06|8093.06|0
1627896970000|2021-08-02 09:36:10|8093.28|8093.28|8096.48|8096.48|8096.7|8096.7|8093.28|8093.28|0
1627897010000|2021-08-02 09:36:50|8095.9|8095.9|8097.61|8097.61|8097.61|8097.61|8095.9|8095.9|0
1627897060000|2021-08-02 09:37:40|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|0
1627897140000|2021-08-02 09:39:00|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1627897240000|2021-08-02 09:40:40|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|0
1627897340000|2021-08-02 09:42:20|8094.42|8094.42|8094|8094|8094.42|8094.42|8094|8094|0
1627897350000|2021-08-02 09:42:30|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1627897390000|2021-08-02 09:43:10|8085.45|8085.45|8087.16|8087.16|8087.16|8087.16|8085.45|8085.45|0
1627897450000|2021-08-02 09:44:10|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1627897500000|2021-08-02 09:45:00|8088.36|8088.36|8089|8089|8089|8089|8088.36|8088.36|0
1627897510000|2021-08-02 09:45:10|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1627897540000|2021-08-02 09:45:40|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1627897570000|2021-08-02 09:46:10|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1627897620000|2021-08-02 09:47:00|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1627897760000|2021-08-02 09:49:20|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|0
1627897840000|2021-08-02 09:50:40|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1627897860000|2021-08-02 09:51:00|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1627897870000|2021-08-02 09:51:10|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1627897880000|2021-08-02 09:51:20|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|0
1627897960000|2021-08-02 09:52:40|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1627898040000|2021-08-02 09:54:00|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1627898050000|2021-08-02 09:54:10|8090.83|8090.83|8089.12|8089.12|8090.83|8090.83|8089.12|8089.12|0
1627898070000|2021-08-02 09:54:30|8088.78|8088.78|8089.09|8089.09|8089.43|8089.43|8088.78|8088.78|0
1627898170000|2021-08-02 09:56:10|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|0
1627898220000|2021-08-02 09:57:00|8080.55|8080.55|8080.55|8080.55|8080.55|8080.55|8080.55|8080.55|0
1627898230000|2021-08-02 09:57:10|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|0
1627898250000|2021-08-02 09:57:30|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1627898260000|2021-08-02 09:57:40|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1627898280000|2021-08-02 09:58:00|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1627898290000|2021-08-02 09:58:10|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1627898360000|2021-08-02 09:59:20|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|0
1627898400000|2021-08-02 10:00:00|8081.37|8081.37|8081.66|8081.66|8081.66|8081.66|8081.37|8081.37|0
1627898410000|2021-08-02 10:00:10|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1627898420000|2021-08-02 10:00:20|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|0
1627898440000|2021-08-02 10:00:40|8078.24|8078.24|8078.24|8078.24|8078.53|8078.53|8078.24|8078.24|0
1627898450000|2021-08-02 10:00:50|8077.82|8077.82|8077.6|8077.6|8077.82|8077.82|8077.6|8077.6|0
1627898480000|2021-08-02 10:01:20|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1627898520000|2021-08-02 10:02:00|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1627898530000|2021-08-02 10:02:10|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1627898680000|2021-08-02 10:04:40|8075.69|8075.69|8075.86|8075.86|8075.86|8075.86|8075.25|8075.25|0
1627898710000|2021-08-02 10:05:10|8076.3|8076.3|8069.46|8069.46|8076.3|8076.3|8069.46|8069.46|0
1627898760000|2021-08-02 10:06:00|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|0
1627898850000|2021-08-02 10:07:30|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1627899000000|2021-08-02 10:10:00|8068.85|8068.85|8068.64|8068.64|8068.85|8068.85|8068.64|8068.64|0
1627899060000|2021-08-02 10:11:00|8068.93|8068.93|8068.06|8068.06|8068.93|8068.93|8068.06|8068.06|0
1627899190000|2021-08-02 10:13:10|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1627899230000|2021-08-02 10:13:50|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1627899280000|2021-08-02 10:14:40|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1627899300000|2021-08-02 10:15:00|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1627899320000|2021-08-02 10:15:20|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1627899390000|2021-08-02 10:16:30|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1627899410000|2021-08-02 10:16:50|8062.01|8062.01|8065.43|8065.43|8065.43|8065.43|8062.01|8062.01|0
1627899430000|2021-08-02 10:17:10|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1627899480000|2021-08-02 10:18:00|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|0
1627899560000|2021-08-02 10:19:20|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|0
1627899570000|2021-08-02 10:19:30|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1627899580000|2021-08-02 10:19:40|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|0
1627899710000|2021-08-02 10:21:50|8071.75|8071.75|8073.46|8073.46|8073.46|8073.46|8071.75|8071.75|0
1627899730000|2021-08-02 10:22:10|8071.75|8071.75|8072.25|8072.25|8072.25|8072.25|8071.75|8071.75|0
1627899790000|2021-08-02 10:23:10|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|0
1627899860000|2021-08-02 10:24:20|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|0
1627899900000|2021-08-02 10:25:00|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|0
1627899990000|2021-08-02 10:26:30|8068.95|8068.95|8069.17|8069.17|8069.17|8069.17|8068.95|8068.95|0
1627900020000|2021-08-02 10:27:00|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1627900090000|2021-08-02 10:28:10|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1627900100000|2021-08-02 10:28:20|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1627900120000|2021-08-02 10:28:40|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1627900220000|2021-08-02 10:30:20|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1627900240000|2021-08-02 10:30:40|8070.37|8070.37|8071.26|8071.26|8071.26|8071.26|8070.37|8070.37|0
1627900350000|2021-08-02 10:32:30|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|0
1627900450000|2021-08-02 10:34:10|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1627900510000|2021-08-02 10:35:10|8065.5|8065.5|8065.58|8065.58|8065.58|8065.58|8065.29|8065.29|0
1627900690000|2021-08-02 10:38:10|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1627900790000|2021-08-02 10:39:50|8065|8065|8065|8065|8065|8065|8065|8065|0
1627900860000|2021-08-02 10:41:00|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1627900880000|2021-08-02 10:41:20|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|0
1627900940000|2021-08-02 10:42:20|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1627900960000|2021-08-02 10:42:40|8061.66|8061.66|8062.07|8062.07|8062.07|8062.07|8061.66|8061.66|0
1627900970000|2021-08-02 10:42:50|8061.56|8061.56|8061.85|8061.85|8061.85|8061.85|8061.56|8061.56|0
1627901100000|2021-08-02 10:45:00|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|0
1627901110000|2021-08-02 10:45:10|8056.72|8056.72|8055.01|8055.01|8056.72|8056.72|8055.01|8055.01|0
1627901170000|2021-08-02 10:46:10|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1627901220000|2021-08-02 10:47:00|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|0
1627901250000|2021-08-02 10:47:30|8060.14|8060.14|8061.85|8061.85|8061.85|8061.85|8060.14|8060.14|0
1627901280000|2021-08-02 10:48:00|8061.43|8061.43|8062|8062|8062|8062|8061.43|8061.43|0
1627901300000|2021-08-02 10:48:20|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1627901320000|2021-08-02 10:48:40|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1627901350000|2021-08-02 10:49:10|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|0
1627901510000|2021-08-02 10:51:50|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1627901560000|2021-08-02 10:52:40|8059.68|8059.68|8059.77|8059.77|8059.77|8059.77|8059.48|8059.48|0
1627901570000|2021-08-02 10:52:50|8059.97|8059.97|8058.99|8058.99|8059.97|8059.97|8058.99|8058.99|0
1627901580000|2021-08-02 10:53:00|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1627901640000|2021-08-02 10:54:00|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1627901650000|2021-08-02 10:54:10|8062.4|8062.4|8058.99|8058.99|8062.4|8062.4|8058.99|8058.99|0
1627901740000|2021-08-02 10:55:40|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1627901770000|2021-08-02 10:56:10|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|0
1627901830000|2021-08-02 10:57:10|8066.33|8066.33|8066.74|8066.74|8066.74|8066.74|8066.33|8066.33|0
1627901900000|2021-08-02 10:58:20|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1627901990000|2021-08-02 10:59:50|8053.26|8053.26|8051.55|8051.55|8053.26|8053.26|8051.55|8051.55|0
1627902000000|2021-08-02 11:00:00|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|0
1627902040000|2021-08-02 11:00:40|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|0
1627902130000|2021-08-02 11:02:10|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1627902150000|2021-08-02 11:02:30|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|0
1627902270000|2021-08-02 11:04:30|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|0
1627902310000|2021-08-02 11:05:10|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|0
1627902320000|2021-08-02 11:05:20|8056.1|8056.1|8056.02|8056.02|8056.31|8056.31|8056.02|8056.02|0
1627902360000|2021-08-02 11:06:00|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1627902370000|2021-08-02 11:06:10|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1627902380000|2021-08-02 11:06:20|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1627902400000|2021-08-02 11:06:40|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1627902420000|2021-08-02 11:07:00|8051.24|8051.24|8050.66|8050.66|8051.24|8051.24|8050.66|8050.66|0
1627902480000|2021-08-02 11:08:00|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1627902600000|2021-08-02 11:10:00|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1627902710000|2021-08-02 11:11:50|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1627902720000|2021-08-02 11:12:00|8049.98|8049.98|8049.64|8049.64|8049.98|8049.98|8049.64|8049.64|0
1627902810000|2021-08-02 11:13:30|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|0
1627902870000|2021-08-02 11:14:30|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1627903000000|2021-08-02 11:16:40|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|0
1627903060000|2021-08-02 11:17:40|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|0
1627903080000|2021-08-02 11:18:00|8053.56|8053.56|8053.96|8053.96|8053.96|8053.96|8053.56|8053.56|0
1627903090000|2021-08-02 11:18:10|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1627903120000|2021-08-02 11:18:40|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|0
1627903130000|2021-08-02 11:18:50|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1627903270000|2021-08-02 11:21:10|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1627903350000|2021-08-02 11:22:30|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|0
1627903440000|2021-08-02 11:24:00|8056.45|8056.45|8051.12|8051.12|8056.45|8056.45|8051.12|8051.12|0
1627903530000|2021-08-02 11:25:30|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1627903570000|2021-08-02 11:26:10|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|0
1627903810000|2021-08-02 11:30:10|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1627903860000|2021-08-02 11:31:00|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1627903910000|2021-08-02 11:31:50|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1627904040000|2021-08-02 11:34:00|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1627904100000|2021-08-02 11:35:00|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1627904160000|2021-08-02 11:36:00|8059.06|8059.06|8059.26|8059.26|8059.26|8059.26|8059.06|8059.06|0
1627904180000|2021-08-02 11:36:20|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1627904230000|2021-08-02 11:37:10|8062.47|8062.47|8062.68|8062.68|8062.68|8062.68|8062.47|8062.47|0
1627904340000|2021-08-02 11:39:00|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1627904350000|2021-08-02 11:39:10|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1627904380000|2021-08-02 11:39:40|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|0
1627904390000|2021-08-02 11:39:50|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1627904400000|2021-08-02 11:40:00|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1627904460000|2021-08-02 11:41:00|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|0
1627904520000|2021-08-02 11:42:00|8066.52|8066.52|8067.8|8067.8|8068.23|8068.23|8066.52|8066.52|0
1627904630000|2021-08-02 11:43:50|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|0
1627904680000|2021-08-02 11:44:40|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|0
1627904700000|2021-08-02 11:45:00|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1627904710000|2021-08-02 11:45:10|8064|8064|8063.15|8063.15|8064|8064|8063.15|8063.15|0
1627904730000|2021-08-02 11:45:30|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1627904810000|2021-08-02 11:46:50|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|0
1627904820000|2021-08-02 11:47:00|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1627904840000|2021-08-02 11:47:20|8057.59|8057.59|8057.38|8057.38|8057.59|8057.59|8057.38|8057.38|0
1627904860000|2021-08-02 11:47:40|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1627904890000|2021-08-02 11:48:10|8057.8|8057.8|8057.36|8057.36|8057.8|8057.8|8057.36|8057.36|0
1627904900000|2021-08-02 11:48:20|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1627904910000|2021-08-02 11:48:30|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1627904930000|2021-08-02 11:48:50|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1627905010000|2021-08-02 11:50:10|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|0
1627905030000|2021-08-02 11:50:30|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1627905270000|2021-08-02 11:54:30|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|0
1627905280000|2021-08-02 11:54:40|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1627905320000|2021-08-02 11:55:20|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|0
1627905360000|2021-08-02 11:56:00|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1627905420000|2021-08-02 11:57:00|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1627905480000|2021-08-02 11:58:00|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|0
1627905490000|2021-08-02 11:58:10|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1627905530000|2021-08-02 11:58:50|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1627905590000|2021-08-02 11:59:50|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|0
1627905630000|2021-08-02 12:00:30|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|0
1627905660000|2021-08-02 12:01:00|8059.43|8059.43|8062.64|8062.64|8062.64|8062.64|8059.22|8059.22|0
1627905720000|2021-08-02 12:02:00|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1627905730000|2021-08-02 12:02:10|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|0
1627905750000|2021-08-02 12:02:30|8062.85|8062.85|8066.27|8066.27|8066.27|8066.27|8062.85|8062.85|0
1627905810000|2021-08-02 12:03:30|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1627905830000|2021-08-02 12:03:50|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1627905850000|2021-08-02 12:04:10|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1627905880000|2021-08-02 12:04:40|8069.43|8069.43|8069.09|8069.09|8069.43|8069.43|8069.09|8069.09|0
1627905930000|2021-08-02 12:05:30|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1627905990000|2021-08-02 12:06:30|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|0
1627906040000|2021-08-02 12:07:20|8061.44|8061.44|8059.73|8059.73|8061.44|8061.44|8059.73|8059.73|0
1627906150000|2021-08-02 12:09:10|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1627906180000|2021-08-02 12:09:40|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|0
1627906260000|2021-08-02 12:11:00|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1627906320000|2021-08-02 12:12:00|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|0
1627906360000|2021-08-02 12:12:40|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|0
1627906380000|2021-08-02 12:13:00|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|0
1627906500000|2021-08-02 12:15:00|8059.56|8059.56|8059.73|8059.73|8059.73|8059.73|8059.56|8059.56|0
1627906650000|2021-08-02 12:17:30|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|0
1627906910000|2021-08-02 12:21:50|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1627906960000|2021-08-02 12:22:40|8061.82|8061.82|8063.53|8063.53|8063.53|8063.53|8061.82|8061.82|0
1627906970000|2021-08-02 12:22:50|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1627906980000|2021-08-02 12:23:00|8062.11|8062.11|8061.82|8061.82|8062.11|8062.11|8061.82|8061.82|0
1627907000000|2021-08-02 12:23:20|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|0
1627907020000|2021-08-02 12:23:40|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1627907030000|2021-08-02 12:23:50|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1627907060000|2021-08-02 12:24:20|8059.91|8059.91|8059.5|8059.5|8059.91|8059.91|8059.5|8059.5|0
1627907070000|2021-08-02 12:24:30|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|8057.79|0
1627907090000|2021-08-02 12:24:50|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|0
1627907110000|2021-08-02 12:25:10|8057.09|8057.09|8058.8|8058.8|8058.8|8058.8|8057.09|8057.09|0
1627907120000|2021-08-02 12:25:20|8058.51|8058.51|8059.06|8059.06|8060.22|8060.22|8058.51|8058.51|0
1627907130000|2021-08-02 12:25:30|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1627907160000|2021-08-02 12:26:00|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1627907180000|2021-08-02 12:26:20|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1627907230000|2021-08-02 12:27:10|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1627907280000|2021-08-02 12:28:00|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1627907290000|2021-08-02 12:28:10|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1627907340000|2021-08-02 12:29:00|8053.96|8053.96|8053.62|8053.62|8053.96|8053.96|8053.62|8053.62|0
1627907360000|2021-08-02 12:29:20|8057.04|8057.04|8055.52|8055.52|8057.04|8057.04|8055.52|8055.52|0
1627907390000|2021-08-02 12:29:50|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1627907400000|2021-08-02 12:30:00|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1627907410000|2021-08-02 12:30:10|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1627907420000|2021-08-02 12:30:20|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|0
1627907490000|2021-08-02 12:31:30|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1627907500000|2021-08-02 12:31:40|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1627907530000|2021-08-02 12:32:10|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1627907630000|2021-08-02 12:33:50|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1627907700000|2021-08-02 12:35:00|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1627907710000|2021-08-02 12:35:10|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1627907820000|2021-08-02 12:37:00|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|0
1627907830000|2021-08-02 12:37:10|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1627907880000|2021-08-02 12:38:00|8047.42|8047.42|8047.2|8047.2|8047.42|8047.42|8047.2|8047.2|0
1627907900000|2021-08-02 12:38:20|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1627907950000|2021-08-02 12:39:10|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1627908050000|2021-08-02 12:40:50|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|0
1627908110000|2021-08-02 12:41:50|8041.9|8041.9|8041.61|8041.61|8041.9|8041.9|8041.61|8041.61|0
1627908120000|2021-08-02 12:42:00|8041.04|8041.04|8040.75|8040.75|8041.04|8041.04|8040.75|8040.75|0
1627908150000|2021-08-02 12:42:30|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|0
1627908160000|2021-08-02 12:42:40|8044.17|8044.17|8044.37|8044.37|8044.37|8044.37|8044.17|8044.17|0
1627908180000|2021-08-02 12:43:00|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1627908190000|2021-08-02 12:43:10|8043.95|8043.95|8043.73|8043.73|8043.95|8043.95|8043.73|8043.73|0
1627908200000|2021-08-02 12:43:20|8044.02|8044.02|8044.6|8044.6|8044.6|8044.6|8044.02|8044.02|0
1627908290000|2021-08-02 12:44:50|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|8043.96|0
1627908320000|2021-08-02 12:45:20|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|0
1627908350000|2021-08-02 12:45:50|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|0
1627908360000|2021-08-02 12:46:00|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1627908400000|2021-08-02 12:46:40|8037.6|8037.6|8037.38|8037.38|8037.6|8037.6|8037.38|8037.38|0
1627908480000|2021-08-02 12:48:00|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|0
1627908490000|2021-08-02 12:48:10|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1627908550000|2021-08-02 12:49:10|8032.19|8032.19|8032.53|8032.53|8032.53|8032.53|8032.19|8032.19|0
1627908620000|2021-08-02 12:50:20|8034.24|8034.24|8034.82|8034.82|8034.82|8034.82|8034.24|8034.24|0
1627908630000|2021-08-02 12:50:30|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|0
1627908700000|2021-08-02 12:51:40|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|0
1627908730000|2021-08-02 12:52:10|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1627908780000|2021-08-02 12:53:00|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1627908870000|2021-08-02 12:54:30|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1627908890000|2021-08-02 12:54:50|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1627908930000|2021-08-02 12:55:30|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1627908940000|2021-08-02 12:55:40|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|0
1627909120000|2021-08-02 12:58:40|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|0
1627909210000|2021-08-02 13:00:10|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|0
1627909270000|2021-08-02 13:01:10|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1627909280000|2021-08-02 13:01:20|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1627909390000|2021-08-02 13:03:10|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1627909430000|2021-08-02 13:03:50|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1627909560000|2021-08-02 13:06:00|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1627909580000|2021-08-02 13:06:20|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1627909600000|2021-08-02 13:06:40|8052.1|8052.1|8050.39|8050.39|8052.1|8052.1|8050.39|8050.39|0
1627909630000|2021-08-02 13:07:10|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1627909680000|2021-08-02 13:08:00|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|0
1627909730000|2021-08-02 13:08:50|8046.97|8046.97|8046.76|8046.76|8046.97|8046.97|8046.76|8046.76|0
1627909740000|2021-08-02 13:09:00|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1627909760000|2021-08-02 13:09:20|8046.84|8046.84|8047.05|8047.05|8047.05|8047.05|8046.84|8046.84|0
1627909780000|2021-08-02 13:09:40|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1627909800000|2021-08-02 13:10:00|8047.55|8047.55|8049.26|8049.26|8049.26|8049.26|8047.55|8047.55|0
1627909810000|2021-08-02 13:10:10|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1627909860000|2021-08-02 13:11:00|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|0
1627909880000|2021-08-02 13:11:20|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1627909900000|2021-08-02 13:11:40|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1627909980000|2021-08-02 13:13:00|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1627910000000|2021-08-02 13:13:20|8052.06|8052.06|8052.28|8052.28|8052.28|8052.28|8052.06|8052.06|0
1627910010000|2021-08-02 13:13:30|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|0
1627910020000|2021-08-02 13:13:40|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1627910050000|2021-08-02 13:14:10|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|0
1627910100000|2021-08-02 13:15:00|8054.16|8054.16|8057.58|8057.58|8057.58|8057.58|8054.16|8054.16|0
1627910110000|2021-08-02 13:15:10|8057.37|8057.37|8058.88|8058.88|8058.88|8058.88|8057.17|8057.17|0
1627910120000|2021-08-02 13:15:20|8060.59|8060.59|8062.3|8062.3|8062.3|8062.3|8060.59|8060.59|0
1627910170000|2021-08-02 13:16:10|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1627910180000|2021-08-02 13:16:20|8058.88|8058.88|8057.17|8057.17|8058.88|8058.88|8057.17|8057.17|0
1627910210000|2021-08-02 13:16:50|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|8055.46|0
1627910250000|2021-08-02 13:17:30|8057.17|8057.17|8057.37|8057.37|8057.37|8057.37|8056.96|8056.96|0
1627910300000|2021-08-02 13:18:20|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1627910310000|2021-08-02 13:18:30|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|0
1627910330000|2021-08-02 13:18:50|8053.95|8053.95|8053.66|8053.66|8053.95|8053.95|8053.66|8053.66|0
1627910350000|2021-08-02 13:19:10|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1627910360000|2021-08-02 13:19:20|8050.24|8050.24|8053.66|8053.66|8054.24|8054.24|8050.24|8050.24|0
1627910380000|2021-08-02 13:19:40|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1627910400000|2021-08-02 13:20:00|8052.17|8052.17|8052.46|8052.46|8053.88|8053.88|8052.17|8052.17|0
1627910460000|2021-08-02 13:21:00|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1627910530000|2021-08-02 13:22:10|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1627910540000|2021-08-02 13:22:20|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1627910550000|2021-08-02 13:22:30|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1627910600000|2021-08-02 13:23:20|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|0
1627910640000|2021-08-02 13:24:00|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1627910650000|2021-08-02 13:24:10|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1627910680000|2021-08-02 13:24:40|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1627910720000|2021-08-02 13:25:20|8060.11|8060.11|8059.94|8059.94|8060.11|8060.11|8059.94|8059.94|0
1627910750000|2021-08-02 13:25:50|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|0
1627910760000|2021-08-02 13:26:00|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1627910770000|2021-08-02 13:26:10|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1627910780000|2021-08-02 13:26:20|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1627910790000|2021-08-02 13:26:30|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|0
1627910840000|2021-08-02 13:27:20|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1627910850000|2021-08-02 13:27:30|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|0
1627910880000|2021-08-02 13:28:00|8061.01|8061.01|8061.45|8061.45|8061.45|8061.45|8061.01|8061.01|0
1627910890000|2021-08-02 13:28:10|8056.32|8056.32|8054.2|8054.2|8056.32|8056.32|8054.2|8054.2|0
1627910900000|2021-08-02 13:28:20|8052.49|8052.49|8054.2|8054.2|8054.2|8054.2|8052.49|8052.49|0
1627910910000|2021-08-02 13:28:30|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1627910950000|2021-08-02 13:29:10|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1627910970000|2021-08-02 13:29:30|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|0
1627910980000|2021-08-02 13:29:40|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|0
1627910990000|2021-08-02 13:29:50|8054.4|8054.4|8052.69|8052.69|8054.4|8054.4|8052.69|8052.69|0
1627911000000|2021-08-02 13:30:00|8053.2|8053.2|8051.49|8051.49|8053.2|8053.2|8051.49|8051.49|0
1627911010000|2021-08-02 13:30:10|8051.06|8051.06|8044.22|8044.22|8051.06|8051.06|8042.51|8042.51|0
1627911020000|2021-08-02 13:30:20|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1627911030000|2021-08-02 13:30:30|8045.64|8045.64|8045.47|8045.47|8045.64|8045.64|8045.47|8045.47|0
1627911050000|2021-08-02 13:30:50|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|0
1627911070000|2021-08-02 13:31:10|8047.18|8047.18|8048.89|8048.89|8048.89|8048.89|8047.18|8047.18|0
1627911080000|2021-08-02 13:31:20|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|0
1627911090000|2021-08-02 13:31:30|8052.1|8052.1|8053.81|8053.81|8053.81|8053.81|8052.1|8052.1|0
1627911140000|2021-08-02 13:32:20|8058.94|8058.94|8055.52|8055.52|8058.94|8058.94|8055.52|8055.52|0
1627911150000|2021-08-02 13:32:30|8053.81|8053.81|8053.81|8053.81|8055.52|8055.52|8053.81|8053.81|0
1627911160000|2021-08-02 13:32:40|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1627911180000|2021-08-02 13:33:00|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1627911200000|2021-08-02 13:33:20|8055.54|8055.54|8057.25|8057.25|8057.25|8057.25|8055.54|8055.54|0
1627911230000|2021-08-02 13:33:50|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1627911240000|2021-08-02 13:34:00|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1627911260000|2021-08-02 13:34:20|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1627911290000|2021-08-02 13:34:50|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|0
1627911300000|2021-08-02 13:35:00|8051.52|8051.52|8058.73|8058.73|8058.73|8058.73|8049.81|8049.81|0
1627911320000|2021-08-02 13:35:20|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|0
1627911340000|2021-08-02 13:35:40|8058.73|8058.73|8057.02|8057.02|8060.44|8060.44|8057.02|8057.02|0
1627911350000|2021-08-02 13:35:50|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|0
1627911380000|2021-08-02 13:36:20|8055.31|8055.31|8053.6|8053.6|8055.31|8055.31|8053.6|8053.6|0
1627911400000|2021-08-02 13:36:40|8057.02|8057.02|8050.18|8050.18|8058.73|8058.73|8050.18|8050.18|0
1627911410000|2021-08-02 13:36:50|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1627911420000|2021-08-02 13:37:00|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1627911450000|2021-08-02 13:37:30|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1627911480000|2021-08-02 13:38:00|8055.48|8055.48|8057.19|8057.19|8057.19|8057.19|8055.48|8055.48|0
1627911510000|2021-08-02 13:38:30|8057.36|8057.36|8057.57|8057.57|8057.57|8057.57|8057.36|8057.36|0
1627911520000|2021-08-02 13:38:40|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|0
1627911530000|2021-08-02 13:38:50|8060.99|8060.99|8057.57|8057.57|8060.99|8060.99|8057.57|8057.57|0
1627911540000|2021-08-02 13:39:00|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|0
1627911550000|2021-08-02 13:39:10|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1627911560000|2021-08-02 13:39:20|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|0
1627911580000|2021-08-02 13:39:40|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1627911600000|2021-08-02 13:40:00|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|0
1627911630000|2021-08-02 13:40:30|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|0
1627911640000|2021-08-02 13:40:40|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1627911690000|2021-08-02 13:41:30|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|0
1627911700000|2021-08-02 13:41:40|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1627911730000|2021-08-02 13:42:10|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|0
1627911740000|2021-08-02 13:42:20|8067.92|8067.92|8067.34|8067.34|8067.92|8067.92|8067.34|8067.34|0
1627911750000|2021-08-02 13:42:30|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1627911800000|2021-08-02 13:43:20|8067.34|8067.34|8065.63|8065.63|8067.34|8067.34|8065.63|8065.63|0
1627911830000|2021-08-02 13:43:50|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1627911870000|2021-08-02 13:44:30|8064.12|8064.12|8064.33|8064.33|8064.33|8064.33|8064.12|8064.12|0
1627911900000|2021-08-02 13:45:00|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1627911930000|2021-08-02 13:45:30|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1627911970000|2021-08-02 13:46:10|8062.62|8062.62|8064.33|8064.33|8064.33|8064.33|8060.91|8060.91|0
1627911990000|2021-08-02 13:46:30|8064.53|8064.53|8064.99|8064.99|8064.99|8064.99|8064.53|8064.53|0
1627912000000|2021-08-02 13:46:40|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1627912020000|2021-08-02 13:47:00|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1627912030000|2021-08-02 13:47:10|8067.2|8067.2|8068.22|8068.22|8068.22|8068.22|8067.2|8067.2|0
1627912050000|2021-08-02 13:47:30|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1627912060000|2021-08-02 13:47:40|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1627912070000|2021-08-02 13:47:50|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1627912100000|2021-08-02 13:48:20|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1627912110000|2021-08-02 13:48:30|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1627912120000|2021-08-02 13:48:40|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1627912130000|2021-08-02 13:48:50|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1627912140000|2021-08-02 13:49:00|8064.07|8064.07|8065.78|8065.78|8065.78|8065.78|8064.07|8064.07|0
1627912160000|2021-08-02 13:49:20|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1627912170000|2021-08-02 13:49:30|8068.37|8068.37|8072.23|8072.23|8072.23|8072.23|8068.37|8068.37|0
1627912190000|2021-08-02 13:49:50|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|0
1627912200000|2021-08-02 13:50:00|8074.11|8074.11|8073.7|8073.7|8074.11|8074.11|8073.7|8073.7|0
1627912220000|2021-08-02 13:50:20|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1627912260000|2021-08-02 13:51:00|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|0
1627912280000|2021-08-02 13:51:20|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|0
1627912290000|2021-08-02 13:51:30|8062.82|8062.82|8063.02|8063.02|8063.02|8063.02|8062.82|8062.82|0
1627912320000|2021-08-02 13:52:00|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1627912330000|2021-08-02 13:52:10|8062.64|8062.64|8062.13|8062.13|8062.64|8062.64|8062.13|8062.13|0
1627912340000|2021-08-02 13:52:20|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|0
1627912370000|2021-08-02 13:52:50|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1627912390000|2021-08-02 13:53:10|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|0
1627912440000|2021-08-02 13:54:00|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1627912500000|2021-08-02 13:55:00|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|0
1627912530000|2021-08-02 13:55:30|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1627912540000|2021-08-02 13:55:40|8061.13|8061.13|8062.83|8062.83|8062.83|8062.83|8061.13|8061.13|0
1627912550000|2021-08-02 13:55:50|8061.13|8061.13|8061.74|8061.74|8061.74|8061.74|8061.13|8061.13|0
1627912560000|2021-08-02 13:56:00|8062.16|8062.16|8064.16|8064.16|8064.16|8064.16|8062.16|8062.16|0
1627912570000|2021-08-02 13:56:10|8063.95|8063.95|8066.47|8066.47|8066.47|8066.47|8063.95|8063.95|0
1627912580000|2021-08-02 13:56:20|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|0
1627912610000|2021-08-02 13:56:50|8066.88|8066.88|8065.17|8065.17|8066.88|8066.88|8065.17|8065.17|0
1627912630000|2021-08-02 13:57:10|8060.04|8060.04|8061.75|8061.75|8061.75|8061.75|8060.04|8060.04|0
1627912700000|2021-08-02 13:58:20|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1627912710000|2021-08-02 13:58:30|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1627912720000|2021-08-02 13:58:40|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1627912780000|2021-08-02 13:59:40|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1627912800000|2021-08-02 14:00:00|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1627912820000|2021-08-02 14:00:20|8061.75|8061.75|8062.18|8062.18|8062.18|8062.18|8061.75|8061.75|0
1627912850000|2021-08-02 14:00:50|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|0
1627912910000|2021-08-02 14:01:50|8057.05|8057.05|8053.63|8053.63|8057.05|8057.05|8053.63|8053.63|0
1627912920000|2021-08-02 14:02:00|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1627912990000|2021-08-02 14:03:10|8057.05|8057.05|8058.76|8058.76|8058.76|8058.76|8057.05|8057.05|0
1627913000000|2021-08-02 14:03:20|8060.47|8060.47|8062.62|8062.62|8062.62|8062.62|8060.47|8060.47|0
1627913010000|2021-08-02 14:03:30|8060.91|8060.91|8060.91|8060.91|8062.62|8062.62|8059.2|8059.2|0
1627913030000|2021-08-02 14:03:50|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1627913050000|2021-08-02 14:04:10|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1627913060000|2021-08-02 14:04:20|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1627913080000|2021-08-02 14:04:40|8052.28|8052.28|8051.99|8051.99|8052.28|8052.28|8051.99|8051.99|0
1627913090000|2021-08-02 14:04:50|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1627913120000|2021-08-02 14:05:20|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1627913140000|2021-08-02 14:05:40|8044.28|8044.28|8042.36|8042.36|8044.28|8044.28|8042.36|8042.36|0
1627913150000|2021-08-02 14:05:50|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|0
1627913160000|2021-08-02 14:06:00|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1627913170000|2021-08-02 14:06:10|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|0
1627913210000|2021-08-02 14:06:50|8042.36|8042.36|8046.07|8046.07|8046.07|8046.07|8042.36|8042.36|0
1627913270000|2021-08-02 14:07:50|8045.78|8045.78|8042.36|8042.36|8045.78|8045.78|8042.36|8042.36|0
1627913290000|2021-08-02 14:08:10|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|0
1627913320000|2021-08-02 14:08:40|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1627913330000|2021-08-02 14:08:50|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|0
1627913380000|2021-08-02 14:09:40|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1627913390000|2021-08-02 14:09:50|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1627913440000|2021-08-02 14:10:40|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|0
1627913460000|2021-08-02 14:11:00|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|0
1627913470000|2021-08-02 14:11:10|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1627913540000|2021-08-02 14:12:20|8041.19|8041.19|8039.48|8039.48|8041.19|8041.19|8039.48|8039.48|0
1627913550000|2021-08-02 14:12:30|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1627913580000|2021-08-02 14:13:00|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|0
1627913590000|2021-08-02 14:13:10|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|0
1627913610000|2021-08-02 14:13:30|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|0
1627913710000|2021-08-02 14:15:10|8045.94|8045.94|8045.12|8045.12|8045.94|8045.94|8045.12|8045.12|0
1627913730000|2021-08-02 14:15:30|8045.29|8045.29|8045.8|8045.8|8045.8|8045.8|8045.29|8045.29|0
1627913760000|2021-08-02 14:16:00|8044.09|8044.09|8042.58|8042.58|8044.09|8044.09|8042.38|8042.38|0
1627913770000|2021-08-02 14:16:10|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1627913780000|2021-08-02 14:16:20|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|0
1627913790000|2021-08-02 14:16:30|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1627913940000|2021-08-02 14:19:00|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1627913960000|2021-08-02 14:19:20|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1627913980000|2021-08-02 14:19:40|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|0
1627914010000|2021-08-02 14:20:10|8036.89|8036.89|8036.6|8036.6|8036.89|8036.89|8036.6|8036.6|0
1627914030000|2021-08-02 14:20:30|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1627914060000|2021-08-02 14:21:00|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1627914090000|2021-08-02 14:21:30|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1627914130000|2021-08-02 14:22:10|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1627914150000|2021-08-02 14:22:30|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|0
1627914200000|2021-08-02 14:23:20|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1627914210000|2021-08-02 14:23:30|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1627914220000|2021-08-02 14:23:40|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|0
1627914230000|2021-08-02 14:23:50|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1627914240000|2021-08-02 14:24:00|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1627914320000|2021-08-02 14:25:20|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1627914330000|2021-08-02 14:25:30|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1627914340000|2021-08-02 14:25:40|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1627914360000|2021-08-02 14:26:00|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1627914400000|2021-08-02 14:26:40|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|0
1627914440000|2021-08-02 14:27:20|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1627914480000|2021-08-02 14:28:00|8044.97|8044.97|8051.81|8051.81|8051.81|8051.81|8044.97|8044.97|0
1627914490000|2021-08-02 14:28:10|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1627914510000|2021-08-02 14:28:30|8044.97|8044.97|8048.39|8048.39|8048.39|8048.39|8044.97|8044.97|0
1627914520000|2021-08-02 14:28:40|8046.68|8046.68|8044.97|8044.97|8046.68|8046.68|8044.97|8044.97|0
1627914610000|2021-08-02 14:30:10|8046.68|8046.68|8046.68|8046.68|8050.1|8050.1|8046.68|8046.68|0
1627914620000|2021-08-02 14:30:20|8048.39|8048.39|8050.1|8050.1|8050.1|8050.1|8048.39|8048.39|0
1627914640000|2021-08-02 14:30:40|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1627914660000|2021-08-02 14:31:00|8048.9|8048.9|8047.19|8047.19|8048.9|8048.9|8047.19|8047.19|0
1627914670000|2021-08-02 14:31:10|8048.9|8048.9|8050.61|8050.61|8050.61|8050.61|8048.9|8048.9|0
1627914680000|2021-08-02 14:31:20|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|0
1627914690000|2021-08-02 14:31:30|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1627914710000|2021-08-02 14:31:50|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1627914740000|2021-08-02 14:32:20|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1627914780000|2021-08-02 14:33:00|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1627914860000|2021-08-02 14:34:20|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|0
1627914890000|2021-08-02 14:34:50|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1627914940000|2021-08-02 14:35:40|8048.9|8048.9|8045.48|8045.48|8048.9|8048.9|8045.48|8045.48|0
1627914960000|2021-08-02 14:36:00|8048.9|8048.9|8049.11|8049.11|8049.11|8049.11|8048.9|8048.9|0
1627915000000|2021-08-02 14:36:40|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1627915010000|2021-08-02 14:36:50|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|0
1627915110000|2021-08-02 14:38:30|8049.55|8049.55|8046.13|8046.13|8049.55|8049.55|8046.13|8046.13|0
1627915190000|2021-08-02 14:39:50|8041|8041|8041|8041|8041|8041|8041|8041|0
1627915200000|2021-08-02 14:40:00|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|0
1627915220000|2021-08-02 14:40:20|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|0
1627915270000|2021-08-02 14:41:10|8038.91|8038.91|8033.57|8033.57|8038.91|8038.91|8033.57|8033.57|0
1627915290000|2021-08-02 14:41:30|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1627915310000|2021-08-02 14:41:50|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1627915360000|2021-08-02 14:42:40|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1627915410000|2021-08-02 14:43:30|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1627915470000|2021-08-02 14:44:30|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1627915490000|2021-08-02 14:44:50|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1627915500000|2021-08-02 14:45:00|8029.69|8029.69|8027.98|8027.98|8029.69|8029.69|8027.98|8027.98|0
1627915520000|2021-08-02 14:45:20|8026.27|8026.27|8024.56|8024.56|8026.27|8026.27|8024.56|8024.56|0
1627915550000|2021-08-02 14:45:50|8026.27|8026.27|8026.44|8026.44|8026.44|8026.44|8026.27|8026.27|0
1627915590000|2021-08-02 14:46:30|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|0
1627915600000|2021-08-02 14:46:40|8029.86|8029.86|8030.15|8030.15|8030.15|8030.15|8029.86|8029.86|0
1627915610000|2021-08-02 14:46:50|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|0
1627915630000|2021-08-02 14:47:10|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|8030.15|0
1627915710000|2021-08-02 14:48:30|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1627915720000|2021-08-02 14:48:40|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|0
1627915740000|2021-08-02 14:49:00|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1627915750000|2021-08-02 14:49:10|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|8033.57|0
1627915800000|2021-08-02 14:50:00|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1627915820000|2021-08-02 14:50:20|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|0
1627915860000|2021-08-02 14:51:00|8033.78|8033.78|8035.49|8035.49|8035.49|8035.49|8033.78|8033.78|0
1627915870000|2021-08-02 14:51:10|8037.2|8037.2|8037|8037|8037.2|8037.2|8036.59|8036.59|0
1627915910000|2021-08-02 14:51:50|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|0
1627915940000|2021-08-02 14:52:20|8033.58|8033.58|8035.29|8035.29|8035.29|8035.29|8033.58|8033.58|0
1627915950000|2021-08-02 14:52:30|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|0
1627915980000|2021-08-02 14:53:00|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|8035.29|0
1627915990000|2021-08-02 14:53:10|8037|8037|8037|8037|8037|8037|8037|8037|0
1627916010000|2021-08-02 14:53:30|8033.58|8033.58|8035.29|8035.29|8035.29|8035.29|8033.58|8033.58|0
1627916050000|2021-08-02 14:54:10|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|0
1627916060000|2021-08-02 14:54:20|8035.37|8035.37|8035.54|8035.54|8035.54|8035.54|8035.37|8035.37|0
1627916070000|2021-08-02 14:54:30|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1627916090000|2021-08-02 14:54:50|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1627916100000|2021-08-02 14:55:00|8038.89|8038.89|8035.25|8035.25|8038.89|8038.89|8035.25|8035.25|0
1627916110000|2021-08-02 14:55:10|8036.96|8036.96|8035.25|8035.25|8036.96|8036.96|8035.25|8035.25|0
1627916230000|2021-08-02 14:57:10|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1627916280000|2021-08-02 14:58:00|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|0
1627916330000|2021-08-02 14:58:50|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1627916340000|2021-08-02 14:59:00|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|0
1627916370000|2021-08-02 14:59:30|8036.79|8036.79|8033.37|8033.37|8036.79|8036.79|8033.37|8033.37|0
1627916420000|2021-08-02 15:00:20|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1627916430000|2021-08-02 15:00:30|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|0
1627916460000|2021-08-02 15:01:00|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1627916480000|2021-08-02 15:01:20|8031.83|8031.83|8033.54|8033.54|8033.54|8033.54|8031.83|8031.83|0
1627916500000|2021-08-02 15:01:40|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1627916520000|2021-08-02 15:02:00|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|0
1627916530000|2021-08-02 15:02:10|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1627916550000|2021-08-02 15:02:30|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1627916560000|2021-08-02 15:02:40|8032|8032|8032|8032|8032|8032|8032|8032|0
1627916570000|2021-08-02 15:02:50|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1627916590000|2021-08-02 15:03:10|8032|8032|8032|8032|8032|8032|8032|8032|0
1627916600000|2021-08-02 15:03:20|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|0
1627916610000|2021-08-02 15:03:30|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1627916620000|2021-08-02 15:03:40|8032|8032|8032|8032|8032|8032|8032|8032|0
1627916630000|2021-08-02 15:03:50|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1627916650000|2021-08-02 15:04:10|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1627916690000|2021-08-02 15:04:50|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|0
1627916710000|2021-08-02 15:05:10|8034.08|8034.08|8032.58|8032.58|8034.08|8034.08|8032.37|8032.37|0
1627916720000|2021-08-02 15:05:20|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1627916730000|2021-08-02 15:05:30|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1627916740000|2021-08-02 15:05:40|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|0
1627916760000|2021-08-02 15:06:00|8034.51|8034.51|8036.22|8036.22|8036.22|8036.22|8034.51|8034.51|0
1627916780000|2021-08-02 15:06:20|8037.93|8037.93|8039.85|8039.85|8039.85|8039.85|8037.93|8037.93|0
1627916820000|2021-08-02 15:07:00|8038.14|8038.14|8036.43|8036.43|8038.14|8038.14|8036.43|8036.43|0
1627916850000|2021-08-02 15:07:30|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|0
1627916870000|2021-08-02 15:07:50|8034.22|8034.22|8034.43|8034.43|8034.65|8034.65|8034.22|8034.22|0
1627916880000|2021-08-02 15:08:00|8034.65|8034.65|8032.94|8032.94|8034.65|8034.65|8032.94|8032.94|0
1627916900000|2021-08-02 15:08:20|8034.65|8034.65|8036.36|8036.36|8036.36|8036.36|8034.65|8034.65|0
1627916910000|2021-08-02 15:08:30|8036.65|8036.65|8037.06|8037.06|8037.06|8037.06|8036.65|8036.65|0
1627916950000|2021-08-02 15:09:10|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|0
1627916960000|2021-08-02 15:09:20|8033.85|8033.85|8035.56|8035.56|8035.56|8035.56|8033.85|8033.85|0
1627916980000|2021-08-02 15:09:40|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1627917000000|2021-08-02 15:10:00|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1627917010000|2021-08-02 15:10:10|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1627917020000|2021-08-02 15:10:20|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1627917050000|2021-08-02 15:10:50|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1627917070000|2021-08-02 15:11:10|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1627917120000|2021-08-02 15:12:00|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1627917130000|2021-08-02 15:12:10|8037.66|8037.66|8038.09|8038.09|8038.09|8038.09|8037.66|8037.66|0
1627917190000|2021-08-02 15:13:10|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1627917270000|2021-08-02 15:14:30|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1627917280000|2021-08-02 15:14:40|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1627917290000|2021-08-02 15:14:50|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1627917310000|2021-08-02 15:15:10|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|0
1627917320000|2021-08-02 15:15:20|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1627917350000|2021-08-02 15:15:50|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|0
1627917360000|2021-08-02 15:16:00|8028.27|8028.27|8028.2|8028.2|8028.27|8028.27|8027.76|8027.76|0
1627917370000|2021-08-02 15:16:10|8029.91|8029.91|8031.62|8031.62|8031.62|8031.62|8029.91|8029.91|0
1627917380000|2021-08-02 15:16:20|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|0
1627917410000|2021-08-02 15:16:50|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1627917420000|2021-08-02 15:17:00|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|0
1627917430000|2021-08-02 15:17:10|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1627917440000|2021-08-02 15:17:20|8031.79|8031.79|8033.5|8033.5|8033.5|8033.5|8031.79|8031.79|0
1627917480000|2021-08-02 15:18:00|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|0
1627917490000|2021-08-02 15:18:10|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1627917510000|2021-08-02 15:18:30|8033.21|8033.21|8033.5|8033.5|8033.5|8033.5|8033.21|8033.21|0
1627917530000|2021-08-02 15:18:50|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|0
1627917560000|2021-08-02 15:19:20|8032.37|8032.37|8032.66|8032.66|8032.66|8032.66|8032.37|8032.37|0
1627917590000|2021-08-02 15:19:50|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1627917600000|2021-08-02 15:20:00|8030.44|8030.44|8030.1|8030.1|8030.44|8030.44|8030.1|8030.1|0
1627917610000|2021-08-02 15:20:10|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|0
1627917620000|2021-08-02 15:20:20|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|0
1627917640000|2021-08-02 15:20:40|8031.17|8031.17|8031.6|8031.6|8031.6|8031.6|8031.17|8031.17|0
1627917650000|2021-08-02 15:20:50|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|0
1627917660000|2021-08-02 15:21:00|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|0
1627917670000|2021-08-02 15:21:10|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|0
1627917680000|2021-08-02 15:21:20|8034.8|8034.8|8035.68|8035.68|8035.68|8035.68|8034.8|8034.8|0
1627917690000|2021-08-02 15:21:30|8036.12|8036.12|8036.34|8036.34|8036.56|8036.56|8036.12|8036.12|0
1627917700000|2021-08-02 15:21:40|8034.63|8034.63|8034.18|8034.18|8035.06|8035.06|8034.18|8034.18|0
1627917720000|2021-08-02 15:22:00|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|0
1627917750000|2021-08-02 15:22:30|8033.48|8033.48|8033.28|8033.28|8033.48|8033.48|8033.28|8033.28|0
1627917780000|2021-08-02 15:23:00|8031.57|8031.57|8033.06|8033.06|8033.06|8033.06|8031.35|8031.35|0
1627917800000|2021-08-02 15:23:20|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|0
1627917850000|2021-08-02 15:24:10|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1627917860000|2021-08-02 15:24:20|8034.77|8034.77|8036.48|8036.48|8036.48|8036.48|8034.77|8034.77|0
1627917870000|2021-08-02 15:24:30|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1627917890000|2021-08-02 15:24:50|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1627917910000|2021-08-02 15:25:10|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|0
1627917920000|2021-08-02 15:25:20|8034.49|8034.49|8034.29|8034.29|8034.49|8034.49|8034.29|8034.29|0
1627917960000|2021-08-02 15:26:00|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|0
1627918010000|2021-08-02 15:26:50|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|0
1627918020000|2021-08-02 15:27:00|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8033.34|8033.34|0
1627918030000|2021-08-02 15:27:10|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|0
1627918070000|2021-08-02 15:27:50|8035.67|8035.67|8032.25|8032.25|8035.67|8035.67|8032.25|8032.25|0
1627918090000|2021-08-02 15:28:10|8032.05|8032.05|8033.76|8033.76|8033.76|8033.76|8032.05|8032.05|0
1627918110000|2021-08-02 15:28:30|8035.47|8035.47|8039.28|8039.28|8039.28|8039.28|8035.47|8035.47|0
1627918120000|2021-08-02 15:28:40|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1627918140000|2021-08-02 15:29:00|8037.37|8037.37|8035.44|8035.44|8037.37|8037.37|8035.44|8035.44|0
1627918150000|2021-08-02 15:29:10|8035.66|8035.66|8036.03|8036.03|8036.24|8036.24|8035.66|8035.66|0
1627918160000|2021-08-02 15:29:20|8037.05|8037.05|8033.63|8033.63|8037.05|8037.05|8033.63|8033.63|0
1627918170000|2021-08-02 15:29:30|8031.92|8031.92|8033.63|8033.63|8033.63|8033.63|8031.92|8031.92|0
1627918180000|2021-08-02 15:29:40|8033.05|8033.05|8033.49|8033.49|8033.49|8033.49|8033.05|8033.05|0
1627918190000|2021-08-02 15:29:50|8033.28|8033.28|8032.19|8032.19|8033.9|8033.9|8032.19|8032.19|0
1627974910000|2021-08-03 07:15:10|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1627974920000|2021-08-03 07:15:20|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1627974940000|2021-08-03 07:15:40|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1627974950000|2021-08-03 07:15:50|8029.8|8029.8|8026.38|8026.38|8029.8|8029.8|8026.38|8026.38|0
1627974960000|2021-08-03 07:16:00|8028.09|8028.09|8026.38|8026.38|8028.09|8028.09|8026.38|8026.38|0
1627974990000|2021-08-03 07:16:30|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1627975000000|2021-08-03 07:16:40|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1627975020000|2021-08-03 07:17:00|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1627975030000|2021-08-03 07:17:10|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|0
1627975040000|2021-08-03 07:17:20|8027.25|8027.25|8020.24|8020.24|8027.25|8027.25|8020.24|8020.24|0
1627975060000|2021-08-03 07:17:40|8021.95|8021.95|8023.66|8023.66|8023.66|8023.66|8021.95|8021.95|0
1627975080000|2021-08-03 07:18:00|8022.38|8022.38|8021|8021|8022.71|8022.71|8021|8021|0
1627975090000|2021-08-03 07:18:10|8022.02|8022.02|8025.44|8025.44|8025.44|8025.44|8022.02|8022.02|0
1627975110000|2021-08-03 07:18:30|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1627975160000|2021-08-03 07:19:20|8026.37|8026.37|8027.79|8027.79|8027.79|8027.79|8026.37|8026.37|0
1627975190000|2021-08-03 07:19:50|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|0
1627975200000|2021-08-03 07:20:00|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1627975210000|2021-08-03 07:20:10|8036.77|8036.77|8033.35|8033.35|8036.77|8036.77|8033.35|8033.35|0
1627975220000|2021-08-03 07:20:20|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|0
1627975240000|2021-08-03 07:20:40|8028.66|8028.66|8030.37|8030.37|8030.37|8030.37|8028.66|8028.66|0
1627975280000|2021-08-03 07:21:20|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|0
1627975320000|2021-08-03 07:22:00|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1627975370000|2021-08-03 07:22:50|8034.33|8034.33|8034.13|8034.13|8034.33|8034.33|8034.13|8034.13|0
1627975380000|2021-08-03 07:23:00|8030.71|8030.71|8041.8|8041.8|8041.8|8041.8|8030.71|8030.71|0
1627975410000|2021-08-03 07:23:30|8043.51|8043.51|8043.72|8043.72|8043.72|8043.72|8043.51|8043.51|0
1627975420000|2021-08-03 07:23:40|8042.01|8042.01|8043.72|8043.72|8043.72|8043.72|8042.01|8042.01|0
1627975430000|2021-08-03 07:23:50|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1627975460000|2021-08-03 07:24:20|8041.84|8041.84|8043.55|8043.55|8045.26|8045.26|8041.84|8041.84|0
1627975470000|2021-08-03 07:24:30|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|0
1627975530000|2021-08-03 07:25:30|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|0
1627975550000|2021-08-03 07:25:50|8043.34|8043.34|8043.75|8043.75|8043.75|8043.75|8043.34|8043.34|0
1627975560000|2021-08-03 07:26:00|8044.19|8044.19|8044.63|8044.63|8044.63|8044.63|8044.19|8044.19|0
1627975590000|2021-08-03 07:26:30|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|0
1627975630000|2021-08-03 07:27:10|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1627975680000|2021-08-03 07:28:00|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1627975690000|2021-08-03 07:28:10|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1627975700000|2021-08-03 07:28:20|8051.72|8051.72|8051.94|8051.94|8051.94|8051.94|8051.72|8051.72|0
1627975720000|2021-08-03 07:28:40|8053.1|8053.1|8054.27|8054.27|8054.27|8054.27|8053.1|8053.1|0
1627975730000|2021-08-03 07:28:50|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1627975790000|2021-08-03 07:29:50|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|0
1627975800000|2021-08-03 07:30:00|8050.85|8050.85|8050.63|8050.63|8050.85|8050.85|8050.63|8050.63|0
1627975820000|2021-08-03 07:30:20|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|0
1627975830000|2021-08-03 07:30:30|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1627975860000|2021-08-03 07:31:00|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|0
1627975890000|2021-08-03 07:31:30|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1627975930000|2021-08-03 07:32:10|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1627975980000|2021-08-03 07:33:00|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1627976020000|2021-08-03 07:33:40|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|0
1627976050000|2021-08-03 07:34:10|8073.9|8073.9|8075.54|8075.54|8075.54|8075.54|8073.9|8073.9|0
1627976060000|2021-08-03 07:34:20|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1627976080000|2021-08-03 07:34:40|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|0
1627976160000|2021-08-03 07:36:00|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1627976170000|2021-08-03 07:36:10|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|0
1627976180000|2021-08-03 07:36:20|8075.43|8075.43|8074.72|8074.72|8075.43|8075.43|8074.72|8074.72|0
1627976210000|2021-08-03 07:36:50|8074.14|8074.14|8074.43|8074.43|8074.43|8074.43|8074.14|8074.14|0
1627976220000|2021-08-03 07:37:00|8072.72|8072.72|8072.55|8072.55|8073.13|8073.13|8072.55|8072.55|0
1627976230000|2021-08-03 07:37:10|8072.99|8072.99|8072.12|8072.12|8072.99|8072.99|8072.12|8072.12|0
1627976280000|2021-08-03 07:38:00|8071.91|8071.91|8071.7|8071.7|8071.91|8071.91|8071.7|8071.7|0
1627976310000|2021-08-03 07:38:30|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1627976320000|2021-08-03 07:38:40|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|0
1627976330000|2021-08-03 07:38:50|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1627976350000|2021-08-03 07:39:10|8069.55|8069.55|8069.26|8069.26|8069.55|8069.55|8069.26|8069.26|0
1627976370000|2021-08-03 07:39:30|8069.84|8069.84|8069.26|8069.26|8069.84|8069.84|8069.26|8069.26|0
1627976400000|2021-08-03 07:40:00|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|0
1627976410000|2021-08-03 07:40:10|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|0
1627976420000|2021-08-03 07:40:20|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|0
1627976480000|2021-08-03 07:41:20|8073.95|8073.95|8074.15|8074.15|8074.15|8074.15|8073.95|8073.95|0
1627976490000|2021-08-03 07:41:30|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1627976500000|2021-08-03 07:41:40|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|0
1627976520000|2021-08-03 07:42:00|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1627976530000|2021-08-03 07:42:10|8080.26|8080.26|8081.97|8081.97|8081.97|8081.97|8080.26|8080.26|0
1627976540000|2021-08-03 07:42:20|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|0
1627976560000|2021-08-03 07:42:40|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1627976610000|2021-08-03 07:43:30|8081.32|8081.32|8077.9|8077.9|8081.32|8081.32|8077.9|8077.9|0
1627976620000|2021-08-03 07:43:40|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1627976630000|2021-08-03 07:43:50|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1627976650000|2021-08-03 07:44:10|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|0
1627976690000|2021-08-03 07:44:50|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1627976710000|2021-08-03 07:45:10|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1627976720000|2021-08-03 07:45:20|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1627976750000|2021-08-03 07:45:50|8069.03|8069.03|8068.86|8068.86|8069.03|8069.03|8068.86|8068.86|0
1627976790000|2021-08-03 07:46:30|8069.37|8069.37|8067.66|8067.66|8069.37|8069.37|8067.66|8067.66|0
1627976820000|2021-08-03 07:47:00|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1627976830000|2021-08-03 07:47:10|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|0
1627976870000|2021-08-03 07:47:50|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1627976880000|2021-08-03 07:48:00|8064.53|8064.53|8066.24|8066.24|8066.24|8066.24|8064.53|8064.53|0
1627976900000|2021-08-03 07:48:20|8067.95|8067.95|8069.66|8069.66|8069.66|8069.66|8067.95|8067.95|0
1627976940000|2021-08-03 07:49:00|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|0
1627976950000|2021-08-03 07:49:10|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|0
1627976980000|2021-08-03 07:49:40|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1627977040000|2021-08-03 07:50:40|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|0
1627977090000|2021-08-03 07:51:30|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1627977100000|2021-08-03 07:51:40|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1627977140000|2021-08-03 07:52:20|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1627977160000|2021-08-03 07:52:40|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1627977170000|2021-08-03 07:52:50|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1627977200000|2021-08-03 07:53:20|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1627977250000|2021-08-03 07:54:10|8076.07|8076.07|8077.78|8077.78|8077.78|8077.78|8076.07|8076.07|0
1627977260000|2021-08-03 07:54:20|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|0
1627977320000|2021-08-03 07:55:20|8078.69|8078.69|8077.42|8077.42|8078.69|8078.69|8076.98|8076.98|0
1627977330000|2021-08-03 07:55:30|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|0
1627977350000|2021-08-03 07:55:50|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1627977360000|2021-08-03 07:56:00|8078.94|8078.94|8084.07|8084.07|8084.07|8084.07|8078.94|8078.94|0
1627977370000|2021-08-03 07:56:10|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1627977380000|2021-08-03 07:56:20|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1627977390000|2021-08-03 07:56:30|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|0
1627977410000|2021-08-03 07:56:50|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|0
1627977420000|2021-08-03 07:57:00|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|0
1627977440000|2021-08-03 07:57:20|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|0
1627977470000|2021-08-03 07:57:50|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|0
1627977480000|2021-08-03 07:58:00|8089.46|8089.46|8091.17|8091.17|8091.17|8091.17|8089.46|8089.46|0
1627977490000|2021-08-03 07:58:10|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|0
1627977500000|2021-08-03 07:58:20|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|0
1627977560000|2021-08-03 07:59:20|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|0
1627977570000|2021-08-03 07:59:30|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|0
1627977590000|2021-08-03 07:59:50|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1627977600000|2021-08-03 08:00:00|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|0
1627977650000|2021-08-03 08:00:50|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1627977680000|2021-08-03 08:01:20|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1627977700000|2021-08-03 08:01:40|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|0
1627977750000|2021-08-03 08:02:30|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|0
1627977780000|2021-08-03 08:03:00|8089.04|8089.04|8092.46|8092.46|8092.46|8092.46|8089.04|8089.04|0
1627977820000|2021-08-03 08:03:40|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|0
1627977850000|2021-08-03 08:04:10|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1627977880000|2021-08-03 08:04:40|8095.88|8095.88|8099.3|8099.3|8099.3|8099.3|8095.88|8095.88|0
1627977920000|2021-08-03 08:05:20|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|0
1627977930000|2021-08-03 08:05:30|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1627977970000|2021-08-03 08:06:10|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|0
1627978000000|2021-08-03 08:06:40|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|0
1627978020000|2021-08-03 08:07:00|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1627978080000|2021-08-03 08:08:00|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1627978090000|2021-08-03 08:08:10|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|0
1627978110000|2021-08-03 08:08:30|8091.8|8091.8|8093.51|8093.51|8093.51|8093.51|8091.8|8091.8|0
1627978120000|2021-08-03 08:08:40|8091.8|8091.8|8093.51|8093.51|8093.51|8093.51|8091.8|8091.8|0
1627978190000|2021-08-03 08:09:50|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1627978260000|2021-08-03 08:11:00|8092.79|8092.79|8092.58|8092.58|8092.79|8092.79|8092.58|8092.58|0
1627978280000|2021-08-03 08:11:20|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|0
1627978300000|2021-08-03 08:11:40|8092.58|8092.58|8090.87|8090.87|8092.58|8092.58|8090.87|8090.87|0
1627978310000|2021-08-03 08:11:50|8090.43|8090.43|8089.41|8089.41|8090.43|8090.43|8089.41|8089.41|0
1627978320000|2021-08-03 08:12:00|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|0
1627978330000|2021-08-03 08:12:10|8088.09|8088.09|8084.17|8084.17|8088.09|8088.09|8084.17|8084.17|0
1627978370000|2021-08-03 08:12:50|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1627978380000|2021-08-03 08:13:00|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1627978390000|2021-08-03 08:13:10|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1627978430000|2021-08-03 08:13:50|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|0
1627978440000|2021-08-03 08:14:00|8084.51|8084.51|8081.09|8081.09|8084.51|8084.51|8081.09|8081.09|0
1627978450000|2021-08-03 08:14:10|8079.38|8079.38|8082.51|8082.51|8082.8|8082.8|8079.38|8079.38|0
1627978510000|2021-08-03 08:15:10|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|0
1627978530000|2021-08-03 08:15:30|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1627978540000|2021-08-03 08:15:40|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|0
1627978560000|2021-08-03 08:16:00|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|0
1627978670000|2021-08-03 08:17:50|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|0
1627978690000|2021-08-03 08:18:10|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1627978820000|2021-08-03 08:20:20|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1627978860000|2021-08-03 08:21:00|8089.45|8089.45|8089.16|8089.16|8089.45|8089.45|8089.16|8089.16|0
1627978880000|2021-08-03 08:21:20|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1627978910000|2021-08-03 08:21:50|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1627978940000|2021-08-03 08:22:20|8085.81|8085.81|8084.1|8084.1|8085.81|8085.81|8084.1|8084.1|0
1627978960000|2021-08-03 08:22:40|8084.54|8084.54|8082.83|8082.83|8084.54|8084.54|8082.83|8082.83|0
1627978990000|2021-08-03 08:23:10|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|0
1627979030000|2021-08-03 08:23:50|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1627979070000|2021-08-03 08:24:30|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|0
1627979080000|2021-08-03 08:24:40|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|0
1627979090000|2021-08-03 08:24:50|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1627979100000|2021-08-03 08:25:00|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1627979160000|2021-08-03 08:26:00|8084.97|8084.97|8086.68|8086.68|8086.68|8086.68|8084.97|8084.97|0
1627979180000|2021-08-03 08:26:20|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1627979190000|2021-08-03 08:26:30|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1627979280000|2021-08-03 08:28:00|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1627979310000|2021-08-03 08:28:30|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1627979330000|2021-08-03 08:28:50|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|0
1627979350000|2021-08-03 08:29:10|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|0
1627979430000|2021-08-03 08:30:30|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|0
1627979440000|2021-08-03 08:30:40|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|0
1627979470000|2021-08-03 08:31:10|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1627979560000|2021-08-03 08:32:40|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|0
1627979740000|2021-08-03 08:35:40|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1627979750000|2021-08-03 08:35:50|8093.26|8093.26|8093.47|8093.47|8093.47|8093.47|8093.26|8093.26|0
1627979780000|2021-08-03 08:36:20|8090.05|8090.05|8088.34|8088.34|8090.05|8090.05|8088.34|8088.34|0
1627979790000|2021-08-03 08:36:30|8088.77|8088.77|8088.77|8088.77|8088.77|8088.77|8088.77|8088.77|0
1627979920000|2021-08-03 08:38:40|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|0
1627979970000|2021-08-03 08:39:30|8089.27|8089.27|8088.98|8088.98|8089.27|8089.27|8088.98|8088.98|0
1627980010000|2021-08-03 08:40:10|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1627980050000|2021-08-03 08:40:50|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|0
1627980070000|2021-08-03 08:41:10|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|0
1627980090000|2021-08-03 08:41:30|8087.61|8087.61|8085.9|8085.9|8087.61|8087.61|8085.9|8085.9|0
1627980200000|2021-08-03 08:43:20|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1627980250000|2021-08-03 08:44:10|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|0
1627980330000|2021-08-03 08:45:30|8087.18|8087.18|8088.89|8088.89|8088.89|8088.89|8087.18|8087.18|0
1627980360000|2021-08-03 08:46:00|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1627980380000|2021-08-03 08:46:20|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1627980390000|2021-08-03 08:46:30|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1627980440000|2021-08-03 08:47:20|8090.84|8090.84|8091.13|8091.13|8091.13|8091.13|8090.84|8090.84|0
1627980510000|2021-08-03 08:48:30|8092.84|8092.84|8094.55|8094.55|8094.55|8094.55|8092.84|8092.84|0
1627980520000|2021-08-03 08:48:40|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1627980540000|2021-08-03 08:49:00|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1627980550000|2021-08-03 08:49:10|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|0
1627980570000|2021-08-03 08:49:30|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1627980580000|2021-08-03 08:49:40|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1627980600000|2021-08-03 08:50:00|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1627980660000|2021-08-03 08:51:00|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1627980710000|2021-08-03 08:51:50|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|0
1627980720000|2021-08-03 08:52:00|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1627980730000|2021-08-03 08:52:10|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1627980800000|2021-08-03 08:53:20|8093.88|8093.88|8095.59|8095.59|8095.59|8095.59|8093.88|8093.88|0
1627980810000|2021-08-03 08:53:30|8097.3|8097.3|8096.86|8096.86|8097.3|8097.3|8096.86|8096.86|0
1627980870000|2021-08-03 08:54:30|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1627980880000|2021-08-03 08:54:40|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|0
1627980960000|2021-08-03 08:56:00|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8094.2|8094.2|0
1627981000000|2021-08-03 08:56:40|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|0
1627981010000|2021-08-03 08:56:50|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|0
1627981060000|2021-08-03 08:57:40|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|0
1627981080000|2021-08-03 08:58:00|8097.28|8097.28|8097.62|8097.62|8097.96|8097.96|8097.28|8097.28|0
1627981190000|2021-08-03 08:59:50|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|0
1627981220000|2021-08-03 09:00:20|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1627981230000|2021-08-03 09:00:30|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1627981260000|2021-08-03 09:01:00|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|0
1627981270000|2021-08-03 09:01:10|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1627981320000|2021-08-03 09:02:00|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|0
1627981350000|2021-08-03 09:02:30|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|0
1627981360000|2021-08-03 09:02:40|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1627981370000|2021-08-03 09:02:50|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|0
1627981380000|2021-08-03 09:03:00|8100.46|8100.46|8100.46|8100.46|8100.75|8100.75|8100.46|8100.46|0
1627981390000|2021-08-03 09:03:10|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|0
1627981430000|2021-08-03 09:03:50|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1627981440000|2021-08-03 09:04:00|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1627981520000|2021-08-03 09:05:20|8097.65|8097.65|8098.06|8098.06|8098.06|8098.06|8097.65|8097.65|0
1627981530000|2021-08-03 09:05:30|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1627981550000|2021-08-03 09:05:50|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|0
1627981620000|2021-08-03 09:07:00|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1627981680000|2021-08-03 09:08:00|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|0
1627981790000|2021-08-03 09:09:50|8090.74|8090.74|8090.52|8090.52|8090.74|8090.74|8090.52|8090.52|0
1627981810000|2021-08-03 09:10:10|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1627981860000|2021-08-03 09:11:00|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|0
1627981900000|2021-08-03 09:11:40|8084.97|8084.97|8084.75|8084.75|8084.97|8084.97|8084.75|8084.75|0
1627981920000|2021-08-03 09:12:00|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1627982010000|2021-08-03 09:13:30|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1627982060000|2021-08-03 09:14:20|8079.42|8079.42|8082.84|8082.84|8082.84|8082.84|8079.42|8079.42|0
1627982100000|2021-08-03 09:15:00|8086.26|8086.26|8079.42|8079.42|8086.26|8086.26|8079.42|8079.42|0
1627982190000|2021-08-03 09:16:30|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|0
1627982240000|2021-08-03 09:17:20|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1627982280000|2021-08-03 09:18:00|8073.08|8073.08|8073.37|8073.37|8073.37|8073.37|8073.08|8073.08|0
1627982320000|2021-08-03 09:18:40|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|0
1627982340000|2021-08-03 09:19:00|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|0
1627982390000|2021-08-03 09:19:50|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1627982410000|2021-08-03 09:20:10|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|0
1627982430000|2021-08-03 09:20:30|8067.23|8067.23|8067.74|8067.74|8067.74|8067.74|8067.23|8067.23|0
1627982530000|2021-08-03 09:22:10|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1627982630000|2021-08-03 09:23:50|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|0
1627982640000|2021-08-03 09:24:00|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|0
1627982670000|2021-08-03 09:24:30|8067.3|8067.3|8066.86|8066.86|8067.3|8067.3|8066.86|8066.86|0
1627982680000|2021-08-03 09:24:40|8063.44|8063.44|8063|8063|8063.44|8063.44|8063|8063|0
1627982710000|2021-08-03 09:25:10|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1627982730000|2021-08-03 09:25:30|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|0
1627982760000|2021-08-03 09:26:00|8063.85|8063.85|8064.36|8064.36|8064.36|8064.36|8063.85|8063.85|0
1627982770000|2021-08-03 09:26:10|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|0
1627982810000|2021-08-03 09:26:50|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1627982830000|2021-08-03 09:27:10|8064.87|8064.87|8066.58|8066.58|8066.58|8066.58|8064.87|8064.87|0
1627982900000|2021-08-03 09:28:20|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|0
1627982920000|2021-08-03 09:28:40|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|0
1627982970000|2021-08-03 09:29:30|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|0
1627982980000|2021-08-03 09:29:40|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1627982990000|2021-08-03 09:29:50|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|0
1627983000000|2021-08-03 09:30:00|8067.83|8067.83|8068.78|8068.78|8068.78|8068.78|8067.83|8067.83|0
1627983020000|2021-08-03 09:30:20|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|0
1627983070000|2021-08-03 09:31:10|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1627983080000|2021-08-03 09:31:20|8068.83|8068.83|8068.4|8068.4|8068.83|8068.83|8068.4|8068.4|0
1627983090000|2021-08-03 09:31:30|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|0
1627983110000|2021-08-03 09:31:50|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|0
1627983150000|2021-08-03 09:32:30|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1627983240000|2021-08-03 09:34:00|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1627983270000|2021-08-03 09:34:30|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1627983290000|2021-08-03 09:34:50|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1627983300000|2021-08-03 09:35:00|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1627983330000|2021-08-03 09:35:30|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|0
1627983370000|2021-08-03 09:36:10|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1627983420000|2021-08-03 09:37:00|8076.55|8076.55|8081.24|8081.24|8081.68|8081.68|8076.55|8076.55|0
1627983440000|2021-08-03 09:37:20|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|0
1627983490000|2021-08-03 09:38:10|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1627983540000|2021-08-03 09:39:00|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|0
1627983570000|2021-08-03 09:39:30|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1627983650000|2021-08-03 09:40:50|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1627983660000|2021-08-03 09:41:00|8084.15|8084.15|8084.66|8084.66|8084.66|8084.66|8084.15|8084.15|0
1627983690000|2021-08-03 09:41:30|8081.24|8081.24|8081.36|8081.36|8081.65|8081.65|8081.24|8081.24|0
1627983720000|2021-08-03 09:42:00|8081.07|8081.07|8080.63|8080.63|8081.07|8081.07|8080.63|8080.63|0
1627983810000|2021-08-03 09:43:30|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1627983860000|2021-08-03 09:44:20|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|0
1627983880000|2021-08-03 09:44:40|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1627983930000|2021-08-03 09:45:30|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|0
1627983950000|2021-08-03 09:45:50|8086.34|8086.34|8084.63|8084.63|8086.34|8086.34|8084.63|8084.63|0
1627983970000|2021-08-03 09:46:10|8084.13|8084.13|8084.63|8084.63|8084.63|8084.63|8084.13|8084.13|0
1627983980000|2021-08-03 09:46:20|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1627984000000|2021-08-03 09:46:40|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1627984060000|2021-08-03 09:47:40|8079.21|8079.21|8079.64|8079.64|8079.64|8079.64|8079.21|8079.21|0
1627984070000|2021-08-03 09:47:50|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1627984120000|2021-08-03 09:48:40|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|0
1627984140000|2021-08-03 09:49:00|8078.37|8078.37|8077.87|8077.87|8078.37|8078.37|8077.87|8077.87|0
1627984190000|2021-08-03 09:49:50|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1627984220000|2021-08-03 09:50:20|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1627984270000|2021-08-03 09:51:10|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|0
1627984300000|2021-08-03 09:51:40|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1627984420000|2021-08-03 09:53:40|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|0
1627984460000|2021-08-03 09:54:20|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1627984490000|2021-08-03 09:54:50|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1627984560000|2021-08-03 09:56:00|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1627984610000|2021-08-03 09:56:50|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|0
1627984650000|2021-08-03 09:57:30|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|0
1627984770000|2021-08-03 09:59:30|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|0
1627984790000|2021-08-03 09:59:50|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1627984800000|2021-08-03 10:00:00|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1627984830000|2021-08-03 10:00:30|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1627984840000|2021-08-03 10:00:40|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|0
1627984880000|2021-08-03 10:01:20|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1627984890000|2021-08-03 10:01:30|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|0
1627984920000|2021-08-03 10:02:00|8076.76|8076.76|8076.54|8076.54|8076.76|8076.76|8076.54|8076.54|0
1627984980000|2021-08-03 10:03:00|8074.83|8074.83|8073.12|8073.12|8074.83|8074.83|8073.12|8073.12|0
1627984990000|2021-08-03 10:03:10|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|0
1627985000000|2021-08-03 10:03:20|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1627985060000|2021-08-03 10:04:20|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1627985100000|2021-08-03 10:05:00|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1627985110000|2021-08-03 10:05:10|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|0
1627985120000|2021-08-03 10:05:20|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1627985140000|2021-08-03 10:05:40|8077.67|8077.67|8077.38|8077.38|8077.67|8077.67|8077.38|8077.38|0
1627985210000|2021-08-03 10:06:50|8075.67|8075.67|8073.96|8073.96|8075.67|8075.67|8073.96|8073.96|0
1627985220000|2021-08-03 10:07:00|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1627985230000|2021-08-03 10:07:10|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|0
1627985260000|2021-08-03 10:07:40|8077.21|8077.21|8075.5|8075.5|8077.21|8077.21|8075.5|8075.5|0
1627985300000|2021-08-03 10:08:20|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1627985310000|2021-08-03 10:08:30|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|0
1627985440000|2021-08-03 10:10:40|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1627985450000|2021-08-03 10:10:50|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1627985520000|2021-08-03 10:12:00|8074.21|8074.21|8074.21|8074.21|8074.21|8074.21|8074.21|8074.21|0
1627985540000|2021-08-03 10:12:20|8074.65|8074.65|8074.21|8074.21|8074.65|8074.65|8074.21|8074.21|0
1627985550000|2021-08-03 10:12:30|8074|8074|8074|8074|8074|8074|8074|8074|0
1627985560000|2021-08-03 10:12:40|8072.29|8072.29|8074|8074|8074|8074|8072.29|8072.29|0
1627985580000|2021-08-03 10:13:00|8073.78|8073.78|8075.92|8075.92|8075.92|8075.92|8073.78|8073.78|0
1627985640000|2021-08-03 10:14:00|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|0
1627985660000|2021-08-03 10:14:20|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|0
1627985690000|2021-08-03 10:14:50|8077.63|8077.63|8075.92|8075.92|8077.63|8077.63|8075.92|8075.92|0
1627985710000|2021-08-03 10:15:10|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|0
1627985720000|2021-08-03 10:15:20|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|0
1627985730000|2021-08-03 10:15:30|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1627985740000|2021-08-03 10:15:40|8080.06|8080.06|8079.63|8079.63|8080.06|8080.06|8079.63|8079.63|0
1627985750000|2021-08-03 10:15:50|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|0
1627985870000|2021-08-03 10:17:50|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|0
1627985940000|2021-08-03 10:19:00|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|0
1627985960000|2021-08-03 10:19:20|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|0
1627985990000|2021-08-03 10:19:50|8079.41|8079.41|8078.79|8078.79|8079.41|8079.41|8078.79|8078.79|0
1627986030000|2021-08-03 10:20:30|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|0
1627986050000|2021-08-03 10:20:50|8075.2|8075.2|8073.49|8073.49|8075.2|8075.2|8073.49|8073.49|0
1627986120000|2021-08-03 10:22:00|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1627986170000|2021-08-03 10:22:50|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1627986180000|2021-08-03 10:23:00|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1627986190000|2021-08-03 10:23:10|8078.84|8078.84|8078.84|8078.84|8078.84|8078.84|8078.84|8078.84|0
1627986210000|2021-08-03 10:23:30|8080.55|8080.55|8078.84|8078.84|8080.55|8080.55|8078.84|8078.84|0
1627986360000|2021-08-03 10:26:00|8079.34|8079.34|8077.63|8077.63|8079.34|8079.34|8077.63|8077.63|0
1627986370000|2021-08-03 10:26:10|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1627986380000|2021-08-03 10:26:20|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|0
1627986440000|2021-08-03 10:27:20|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|0
1627986490000|2021-08-03 10:28:10|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|0
1627986500000|2021-08-03 10:28:20|8081.27|8081.27|8079.56|8079.56|8081.27|8081.27|8079.56|8079.56|0
1627986530000|2021-08-03 10:28:50|8080.21|8080.21|8080|8080|8080.42|8080.42|8080|8080|0
1627986560000|2021-08-03 10:29:20|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|0
1627986590000|2021-08-03 10:29:50|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1627986650000|2021-08-03 10:30:50|8080|8080|8080|8080|8080|8080|8080|8080|0
1627986720000|2021-08-03 10:32:00|8079.35|8079.35|8079.56|8079.56|8079.56|8079.56|8079.35|8079.35|0
1627986770000|2021-08-03 10:32:50|8080|8080|8080|8080|8080|8080|8080|8080|0
1627986790000|2021-08-03 10:33:10|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1627986840000|2021-08-03 10:34:00|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1627986890000|2021-08-03 10:34:50|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1627986900000|2021-08-03 10:35:00|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1627986940000|2021-08-03 10:35:40|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1627986960000|2021-08-03 10:36:00|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1627986980000|2021-08-03 10:36:20|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1627986990000|2021-08-03 10:36:30|8077.89|8077.89|8077.38|8077.38|8077.89|8077.89|8076.87|8076.87|0
1627987000000|2021-08-03 10:36:40|8077.58|8077.58|8081|8081|8081|8081|8077.58|8077.58|0
1627987010000|2021-08-03 10:36:50|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|0
1627987020000|2021-08-03 10:37:00|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|0
1627987040000|2021-08-03 10:37:20|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|0
1627987080000|2021-08-03 10:38:00|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|0
1627987120000|2021-08-03 10:38:40|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|0
1627987130000|2021-08-03 10:38:50|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|0
1627987140000|2021-08-03 10:39:00|8078.32|8078.32|8078.32|8078.32|8078.54|8078.54|8078.32|8078.32|0
1627987150000|2021-08-03 10:39:10|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1627987180000|2021-08-03 10:39:40|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|0
1627987200000|2021-08-03 10:40:00|8081.96|8081.96|8082.39|8082.39|8082.39|8082.39|8081.96|8081.96|0
1627987230000|2021-08-03 10:40:30|8081.98|8081.98|8081.57|8081.57|8081.98|8081.98|8081.57|8081.57|0
1627987310000|2021-08-03 10:41:50|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|0
1627987380000|2021-08-03 10:43:00|8078.36|8078.36|8078.56|8078.56|8078.56|8078.56|8078.36|8078.36|0
1627987430000|2021-08-03 10:43:50|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|0
1627987500000|2021-08-03 10:45:00|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|0
1627987570000|2021-08-03 10:46:10|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1627987610000|2021-08-03 10:46:50|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1627987660000|2021-08-03 10:47:40|8083.16|8083.16|8081.62|8081.62|8083.33|8083.33|8081.62|8081.62|0
1627987670000|2021-08-03 10:47:50|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|0
1627987720000|2021-08-03 10:48:40|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1627987800000|2021-08-03 10:50:00|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1627987810000|2021-08-03 10:50:10|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|0
1627987820000|2021-08-03 10:50:20|8076.78|8076.78|8081.91|8081.91|8081.91|8081.91|8076.78|8076.78|0
1627987910000|2021-08-03 10:51:50|8082.25|8082.25|8080.83|8080.83|8082.54|8082.54|8080.83|8080.83|0
1627987930000|2021-08-03 10:52:10|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|0
1627987960000|2021-08-03 10:52:40|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1627988070000|2021-08-03 10:54:30|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1627988080000|2021-08-03 10:54:40|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|0
1627988090000|2021-08-03 10:54:50|8079.61|8079.61|8081.32|8081.32|8081.32|8081.32|8079.61|8079.61|0
1627988110000|2021-08-03 10:55:10|8081.9|8081.9|8081.61|8081.61|8081.9|8081.9|8081.32|8081.32|0
1627988130000|2021-08-03 10:55:30|8083.32|8083.32|8081.61|8081.61|8083.32|8083.32|8081.61|8081.61|0
1627988210000|2021-08-03 10:56:50|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|0
1627988290000|2021-08-03 10:58:10|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1627988300000|2021-08-03 10:58:20|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|0
1627988320000|2021-08-03 10:58:40|8080.1|8080.1|8083.52|8083.52|8083.52|8083.52|8080.1|8080.1|0
1627988340000|2021-08-03 10:59:00|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1627988360000|2021-08-03 10:59:20|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1627988410000|2021-08-03 11:00:10|8083.23|8083.23|8079.81|8079.81|8083.23|8083.23|8079.81|8079.81|0
1627988430000|2021-08-03 11:00:30|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|0
1627988440000|2021-08-03 11:00:40|8077.77|8077.77|8074.35|8074.35|8077.77|8077.77|8074.35|8074.35|0
1627988460000|2021-08-03 11:01:00|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1627988510000|2021-08-03 11:01:50|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|0
1627988520000|2021-08-03 11:02:00|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1627988540000|2021-08-03 11:02:20|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1627988650000|2021-08-03 11:04:10|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1627988710000|2021-08-03 11:05:10|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1627988760000|2021-08-03 11:06:00|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|0
1627988770000|2021-08-03 11:06:10|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|0
1627988830000|2021-08-03 11:07:10|8077.23|8077.23|8077.43|8077.43|8077.43|8077.43|8077.23|8077.23|0
1627988840000|2021-08-03 11:07:20|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1627988880000|2021-08-03 11:08:00|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|0
1627988920000|2021-08-03 11:08:40|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1627988960000|2021-08-03 11:09:20|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|0
1627988970000|2021-08-03 11:09:30|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|0
1627989000000|2021-08-03 11:10:00|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|0
1627989020000|2021-08-03 11:10:20|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|0
1627989140000|2021-08-03 11:12:20|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1627989150000|2021-08-03 11:12:30|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1627989180000|2021-08-03 11:13:00|8081.88|8081.88|8082.46|8082.46|8082.46|8082.46|8081.88|8081.88|0
1627989190000|2021-08-03 11:13:10|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|0
1627989200000|2021-08-03 11:13:20|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|0
1627989220000|2021-08-03 11:13:40|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|0
1627989230000|2021-08-03 11:13:50|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|0
1627989240000|2021-08-03 11:14:00|8081.34|8081.34|8081.85|8081.85|8081.85|8081.85|8081.34|8081.34|0
1627989250000|2021-08-03 11:14:10|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|0
1627989280000|2021-08-03 11:14:40|8079.85|8079.85|8076.43|8076.43|8079.85|8079.85|8076.43|8076.43|0
1627989300000|2021-08-03 11:15:00|8077.59|8077.59|8077.88|8077.88|8079.04|8079.04|8077.59|8077.59|0
1627989310000|2021-08-03 11:15:10|8077.71|8077.71|8076.84|8076.84|8077.71|8077.71|8076.84|8076.84|0
1627989320000|2021-08-03 11:15:20|8077.71|8077.71|8078|8078|8078.29|8078.29|8077.71|8077.71|0
1627989330000|2021-08-03 11:15:30|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1627989350000|2021-08-03 11:15:50|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|0
1627989390000|2021-08-03 11:16:30|8078.58|8078.58|8078.58|8078.58|8079.19|8079.19|8078.58|8078.58|0
1627989410000|2021-08-03 11:16:50|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1627989430000|2021-08-03 11:17:10|8079.22|8079.22|8079.66|8079.66|8079.66|8079.66|8079.22|8079.22|0
1627989500000|2021-08-03 11:18:20|8081.37|8081.37|8083.08|8083.08|8083.08|8083.08|8081.37|8081.37|0
1627989510000|2021-08-03 11:18:30|8083.95|8083.95|8083.37|8083.37|8084.82|8084.82|8083.37|8083.37|0
1627989520000|2021-08-03 11:18:40|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.08|8083.08|0
1627989530000|2021-08-03 11:18:50|8083.37|8083.37|8083.66|8083.66|8083.66|8083.66|8083.37|8083.37|0
1627989560000|2021-08-03 11:19:20|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|0
1627989630000|2021-08-03 11:20:30|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|0
1627989670000|2021-08-03 11:21:10|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1627989680000|2021-08-03 11:21:20|8083.66|8083.66|8083.87|8083.87|8083.87|8083.87|8083.46|8083.46|0
1627989800000|2021-08-03 11:23:20|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1627989900000|2021-08-03 11:25:00|8089|8089|8089|8089|8089|8089|8089|8089|0
1627989910000|2021-08-03 11:25:10|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1627989920000|2021-08-03 11:25:20|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|0
1627989930000|2021-08-03 11:25:30|8089.45|8089.45|8089.74|8089.74|8089.74|8089.74|8089.45|8089.45|0
1627989950000|2021-08-03 11:25:50|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1627989980000|2021-08-03 11:26:20|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1627990020000|2021-08-03 11:27:00|8090.61|8090.61|8092.61|8092.61|8092.61|8092.61|8090.61|8090.61|0
1627990070000|2021-08-03 11:27:50|8094.32|8094.32|8092.61|8092.61|8094.32|8094.32|8092.61|8092.61|0
1627990130000|2021-08-03 11:28:50|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|0
1627990190000|2021-08-03 11:29:50|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1627990220000|2021-08-03 11:30:20|8093.19|8093.19|8093.48|8093.48|8093.48|8093.48|8093.19|8093.19|0
1627990240000|2021-08-03 11:30:40|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|0
1627990250000|2021-08-03 11:30:50|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1627990260000|2021-08-03 11:31:00|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1627990310000|2021-08-03 11:31:50|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1627990330000|2021-08-03 11:32:10|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|0
1627990340000|2021-08-03 11:32:20|8090.61|8090.61|8091.48|8091.48|8091.48|8091.48|8090.61|8090.61|0
1627990350000|2021-08-03 11:32:30|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|0
1627990400000|2021-08-03 11:33:20|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1627990470000|2021-08-03 11:34:30|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1627990530000|2021-08-03 11:35:30|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1627990730000|2021-08-03 11:38:50|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1627990830000|2021-08-03 11:40:30|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|0
1627990850000|2021-08-03 11:40:50|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|0
1627990950000|2021-08-03 11:42:30|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1627990960000|2021-08-03 11:42:40|8095.24|8095.24|8100.37|8100.37|8100.37|8100.37|8095.24|8095.24|0
1627990980000|2021-08-03 11:43:00|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|0
1627990990000|2021-08-03 11:43:10|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1627991010000|2021-08-03 11:43:30|8098.15|8098.15|8097.29|8097.29|8098.15|8098.15|8097.29|8097.29|0
1627991030000|2021-08-03 11:43:50|8097.87|8097.87|8098.15|8098.15|8098.15|8098.15|8097.87|8097.87|0
1627991060000|2021-08-03 11:44:20|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|0
1627991160000|2021-08-03 11:46:00|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|0
1627991190000|2021-08-03 11:46:30|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|0
1627991350000|2021-08-03 11:49:10|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1627991400000|2021-08-03 11:50:00|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1627991460000|2021-08-03 11:51:00|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1627991530000|2021-08-03 11:52:10|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1627991630000|2021-08-03 11:53:50|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1627991680000|2021-08-03 11:54:40|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|0
1627991760000|2021-08-03 11:56:00|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1627991810000|2021-08-03 11:56:50|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|0
1627992010000|2021-08-03 12:00:10|8099.07|8099.07|8098.86|8098.86|8099.07|8099.07|8098.86|8098.86|0
1627992070000|2021-08-03 12:01:10|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|0
1627992080000|2021-08-03 12:01:20|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|0
1627992090000|2021-08-03 12:01:30|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1627992110000|2021-08-03 12:01:50|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1627992150000|2021-08-03 12:02:30|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1627992260000|2021-08-03 12:04:20|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1627992270000|2021-08-03 12:04:30|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1627992280000|2021-08-03 12:04:40|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1627992290000|2021-08-03 12:04:50|8098.94|8098.94|8098.65|8098.65|8098.94|8098.94|8098.65|8098.65|0
1627992340000|2021-08-03 12:05:40|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1627992370000|2021-08-03 12:06:10|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1627992390000|2021-08-03 12:06:30|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|0
1627992400000|2021-08-03 12:06:40|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1627992410000|2021-08-03 12:06:50|8096.97|8096.97|8097.64|8097.64|8097.64|8097.64|8096.97|8096.97|0
1627992450000|2021-08-03 12:07:30|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1627992480000|2021-08-03 12:08:00|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|0
1627992510000|2021-08-03 12:08:30|8099.52|8099.52|8099.35|8099.35|8099.52|8099.52|8099.35|8099.35|0
1627992540000|2021-08-03 12:09:00|8097.64|8097.64|8097.64|8097.64|8099.35|8099.35|8097.64|8097.64|0
1627992570000|2021-08-03 12:09:30|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|0
1627992580000|2021-08-03 12:09:40|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|0
1627992600000|2021-08-03 12:10:00|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|0
1627992610000|2021-08-03 12:10:10|8099.52|8099.52|8099.35|8099.35|8099.52|8099.52|8099.35|8099.35|0
1627992650000|2021-08-03 12:10:50|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|0
1627992720000|2021-08-03 12:12:00|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1627992730000|2021-08-03 12:12:10|8102.48|8102.48|8102.19|8102.19|8102.48|8102.48|8102.19|8102.19|0
1627992770000|2021-08-03 12:12:50|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|0
1627992780000|2021-08-03 12:13:00|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|0
1627992970000|2021-08-03 12:16:10|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|0
1627993050000|2021-08-03 12:17:30|8105.74|8105.74|8107.44|8107.44|8107.44|8107.44|8105.74|8105.74|0
1627993070000|2021-08-03 12:17:50|8109.15|8109.15|8107.44|8107.44|8109.15|8109.15|8107.44|8107.44|0
1627993080000|2021-08-03 12:18:00|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|0
1627993100000|2021-08-03 12:18:20|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|0
1627993120000|2021-08-03 12:18:40|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|0
1627993170000|2021-08-03 12:19:30|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|0
1627993180000|2021-08-03 12:19:40|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|0
1627993190000|2021-08-03 12:19:50|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1627993200000|2021-08-03 12:20:00|8104.14|8104.14|8104.02|8104.02|8104.43|8104.43|8102.31|8102.31|0
1627993210000|2021-08-03 12:20:10|8100.6|8100.6|8100.43|8100.43|8100.6|8100.6|8100.43|8100.43|0
1627993300000|2021-08-03 12:21:40|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|0
1627993350000|2021-08-03 12:22:30|8097.85|8097.85|8099.56|8099.56|8099.56|8099.56|8097.85|8097.85|0
1627993360000|2021-08-03 12:22:40|8099.27|8099.27|8099.56|8099.56|8099.56|8099.56|8099.27|8099.27|0
1627993380000|2021-08-03 12:23:00|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|0
1627993390000|2021-08-03 12:23:10|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|0
1627993440000|2021-08-03 12:24:00|8094.14|8094.14|8097.56|8097.56|8099.27|8099.27|8094.14|8094.14|0
1627993450000|2021-08-03 12:24:10|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|0
1627993500000|2021-08-03 12:25:00|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1627993530000|2021-08-03 12:25:30|8092.26|8092.26|8093.97|8093.97|8095.68|8095.68|8092.26|8092.26|0
1627993550000|2021-08-03 12:25:50|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1627993570000|2021-08-03 12:26:10|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1627993580000|2021-08-03 12:26:20|8088.67|8088.67|8088.67|8088.67|8088.67|8088.67|8088.67|8088.67|0
1627993600000|2021-08-03 12:26:40|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1627993740000|2021-08-03 12:29:00|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1627993760000|2021-08-03 12:29:20|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|0
1627993870000|2021-08-03 12:31:10|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1627993890000|2021-08-03 12:31:30|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|0
1627993970000|2021-08-03 12:32:50|8092.78|8092.78|8092.95|8092.95|8092.95|8092.95|8092.78|8092.78|0
1627994080000|2021-08-03 12:34:40|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1627994160000|2021-08-03 12:36:00|8091.24|8091.24|8089.53|8089.53|8091.24|8091.24|8089.53|8089.53|0
1627994230000|2021-08-03 12:37:10|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1627994330000|2021-08-03 12:38:50|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|0
1627994360000|2021-08-03 12:39:20|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1627994370000|2021-08-03 12:39:30|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1627994380000|2021-08-03 12:39:40|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1627994410000|2021-08-03 12:40:10|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8083.84|8083.84|0
1627994460000|2021-08-03 12:41:00|8084.33|8084.33|8084.94|8084.94|8084.94|8084.94|8084.33|8084.33|0
1627994470000|2021-08-03 12:41:10|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1627994480000|2021-08-03 12:41:20|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8082.62|8082.62|0
1627994520000|2021-08-03 12:42:00|8083.32|8083.32|8083.03|8083.03|8083.32|8083.32|8082.74|8082.74|0
1627994630000|2021-08-03 12:43:50|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1627994640000|2021-08-03 12:44:00|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|0
1627994670000|2021-08-03 12:44:30|8079.29|8079.29|8079.08|8079.08|8079.29|8079.29|8079.08|8079.08|0
1627994680000|2021-08-03 12:44:40|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|0
1627994710000|2021-08-03 12:45:10|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|0
1627994720000|2021-08-03 12:45:20|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|0
1627994770000|2021-08-03 12:46:10|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|0
1627994790000|2021-08-03 12:46:30|8078.8|8078.8|8071.96|8071.96|8078.8|8078.8|8071.96|8071.96|0
1627994820000|2021-08-03 12:47:00|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|0
1627994830000|2021-08-03 12:47:10|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|0
1627994900000|2021-08-03 12:48:20|8075.39|8075.39|8075.68|8075.68|8075.68|8075.68|8075.39|8075.39|0
1627995010000|2021-08-03 12:50:10|8077.39|8077.39|8077.6|8077.6|8077.6|8077.6|8077.39|8077.39|0
1627995050000|2021-08-03 12:50:50|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|0
1627995110000|2021-08-03 12:51:50|8078.26|8078.26|8078.68|8078.68|8078.68|8078.68|8078.26|8078.26|0
1627995160000|2021-08-03 12:52:40|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|0
1627995230000|2021-08-03 12:53:50|8078.46|8078.46|8083.59|8083.59|8083.59|8083.59|8078.46|8078.46|0
1627995240000|2021-08-03 12:54:00|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|0
1627995330000|2021-08-03 12:55:30|8093.4|8093.4|8091.69|8091.69|8093.4|8093.4|8091.69|8091.69|0
1627995390000|2021-08-03 12:56:30|8092.1|8092.1|8092.54|8092.54|8092.54|8092.54|8092.1|8092.1|0
1627995410000|2021-08-03 12:56:50|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1627995490000|2021-08-03 12:58:10|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1627995500000|2021-08-03 12:58:20|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1627995590000|2021-08-03 12:59:50|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|0
1627995600000|2021-08-03 13:00:00|8086.85|8086.85|8086.56|8086.56|8086.85|8086.85|8086.56|8086.56|0
1627995620000|2021-08-03 13:00:20|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1627995660000|2021-08-03 13:01:00|8086.7|8086.7|8086.49|8086.49|8086.7|8086.7|8086.49|8086.49|0
1627995670000|2021-08-03 13:01:10|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.49|8086.49|0
1627995680000|2021-08-03 13:01:20|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1627995690000|2021-08-03 13:01:30|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|0
1627995710000|2021-08-03 13:01:50|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|0
1627995750000|2021-08-03 13:02:30|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1627995770000|2021-08-03 13:02:50|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1627995840000|2021-08-03 13:04:00|8078|8078|8078|8078|8078|8078|8078|8078|0
1627995850000|2021-08-03 13:04:10|8078.41|8078.41|8081.06|8081.06|8081.06|8081.06|8078.41|8078.41|0
1627995870000|2021-08-03 13:04:30|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|0
1627995910000|2021-08-03 13:05:10|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|0
1627995960000|2021-08-03 13:06:00|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|0
1627995990000|2021-08-03 13:06:30|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1627996070000|2021-08-03 13:07:50|8083.2|8083.2|8079.78|8079.78|8083.2|8083.2|8079.78|8079.78|0
1627996080000|2021-08-03 13:08:00|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|0
1627996150000|2021-08-03 13:09:10|8078.5|8078.5|8076.79|8076.79|8078.5|8078.5|8076.79|8076.79|0
1627996200000|2021-08-03 13:10:00|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1627996230000|2021-08-03 13:10:30|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|0
1627996240000|2021-08-03 13:10:40|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|0
1627996310000|2021-08-03 13:11:50|8071.25|8071.25|8072.96|8072.96|8072.96|8072.96|8071.25|8071.25|0
1627996320000|2021-08-03 13:12:00|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|0
1627996360000|2021-08-03 13:12:40|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1627996430000|2021-08-03 13:13:50|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|0
1627996510000|2021-08-03 13:15:10|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|0
1627996550000|2021-08-03 13:15:50|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|0
1627996570000|2021-08-03 13:16:10|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1627996590000|2021-08-03 13:16:30|8072.12|8072.12|8068.7|8068.7|8072.12|8072.12|8068.7|8068.7|0
1627996610000|2021-08-03 13:16:50|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|0
1627996650000|2021-08-03 13:17:30|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1627996670000|2021-08-03 13:17:50|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1627996680000|2021-08-03 13:18:00|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|0
1627996690000|2021-08-03 13:18:10|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1627996800000|2021-08-03 13:20:00|8066.96|8066.96|8065.25|8065.25|8066.96|8066.96|8065.25|8065.25|0
1627996810000|2021-08-03 13:20:10|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1627996830000|2021-08-03 13:20:30|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|0
1627996890000|2021-08-03 13:21:30|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|0
1627996900000|2021-08-03 13:21:40|8069.93|8069.93|8071.64|8071.64|8071.64|8071.64|8069.93|8069.93|0
1627996930000|2021-08-03 13:22:10|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1627996970000|2021-08-03 13:22:50|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|0
1627996980000|2021-08-03 13:23:00|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|0
1627997010000|2021-08-03 13:23:30|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1627997040000|2021-08-03 13:24:00|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|0
1627997050000|2021-08-03 13:24:10|8066.61|8066.61|8064.56|8064.56|8066.61|8066.61|8064.56|8064.56|0
1627997090000|2021-08-03 13:24:50|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|0
1627997150000|2021-08-03 13:25:50|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1627997160000|2021-08-03 13:26:00|8068.15|8068.15|8069.43|8069.43|8069.43|8069.43|8067.72|8067.72|0
1627997220000|2021-08-03 13:27:00|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|0
1627997240000|2021-08-03 13:27:20|8067.51|8067.51|8065.8|8065.8|8067.51|8067.51|8065.8|8065.8|0
1627997250000|2021-08-03 13:27:30|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|0
1627997340000|2021-08-03 13:29:00|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|0
1627997400000|2021-08-03 13:30:00|8064.09|8064.09|8065.8|8065.8|8065.8|8065.8|8064.09|8064.09|0
1627997410000|2021-08-03 13:30:10|8062.38|8062.38|8060.67|8060.67|8062.38|8062.38|8060.67|8060.67|0
1627997430000|2021-08-03 13:30:30|8062.38|8062.38|8065.8|8065.8|8065.8|8065.8|8060.67|8060.67|0
1627997440000|2021-08-03 13:30:40|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1627997460000|2021-08-03 13:31:00|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|0
1627997470000|2021-08-03 13:31:10|8063.68|8063.68|8061.97|8061.97|8063.68|8063.68|8061.97|8061.97|0
1627997510000|2021-08-03 13:31:50|8062.79|8062.79|8066.21|8066.21|8066.21|8066.21|8062.79|8062.79|0
1627997520000|2021-08-03 13:32:00|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|0
1627997560000|2021-08-03 13:32:40|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1627997570000|2021-08-03 13:32:50|8061.97|8061.97|8058.26|8058.26|8061.97|8061.97|8058.26|8058.26|0
1627997580000|2021-08-03 13:33:00|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1627997590000|2021-08-03 13:33:10|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|0
1627997650000|2021-08-03 13:34:10|8059.59|8059.59|8061.3|8061.3|8061.3|8061.3|8059.59|8059.59|0
1627997660000|2021-08-03 13:34:20|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1627997680000|2021-08-03 13:34:40|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|0
1627997700000|2021-08-03 13:35:00|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1627997710000|2021-08-03 13:35:10|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|0
1627997740000|2021-08-03 13:35:40|8055.35|8055.35|8049.32|8049.32|8055.35|8055.35|8049.32|8049.32|0
1627997800000|2021-08-03 13:36:40|8049.76|8049.76|8048.06|8048.06|8049.76|8049.76|8048.06|8048.06|0
1627997820000|2021-08-03 13:37:00|8047.89|8047.89|8047.55|8047.55|8047.89|8047.89|8047.55|8047.55|0
1627997830000|2021-08-03 13:37:10|8045.84|8045.84|8044.13|8044.13|8045.84|8045.84|8044.13|8044.13|0
1627997850000|2021-08-03 13:37:30|8042.42|8042.42|8039|8039|8042.42|8042.42|8039|8039|0
1627997860000|2021-08-03 13:37:40|8042.42|8042.42|8040.71|8040.71|8042.42|8042.42|8040.71|8040.71|0
1627997870000|2021-08-03 13:37:50|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1627997890000|2021-08-03 13:38:10|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|0
1627997920000|2021-08-03 13:38:40|8043.27|8043.27|8035.72|8035.72|8043.27|8043.27|8035.72|8035.72|0
1627997930000|2021-08-03 13:38:50|8035.43|8035.43|8036.93|8036.93|8036.93|8036.93|8035.22|8035.22|0
1627997940000|2021-08-03 13:39:00|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|0
1627997970000|2021-08-03 13:39:30|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1627997990000|2021-08-03 13:39:50|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|0
1627998000000|2021-08-03 13:40:00|8031.6|8031.6|8033.31|8033.31|8033.31|8033.31|8028.18|8028.18|0
1627998010000|2021-08-03 13:40:10|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|0
1627998020000|2021-08-03 13:40:20|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1627998050000|2021-08-03 13:40:50|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1627998060000|2021-08-03 13:41:00|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1627998070000|2021-08-03 13:41:10|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|0
1627998080000|2021-08-03 13:41:20|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1627998110000|2021-08-03 13:41:50|8033.01|8033.01|8036.43|8036.43|8036.43|8036.43|8033.01|8033.01|0
1627998120000|2021-08-03 13:42:00|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1627998130000|2021-08-03 13:42:10|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1627998150000|2021-08-03 13:42:30|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|0
1627998160000|2021-08-03 13:42:40|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1627998170000|2021-08-03 13:42:50|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1627998190000|2021-08-03 13:43:10|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|0
1627998200000|2021-08-03 13:43:20|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1627998210000|2021-08-03 13:43:30|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|0
1627998240000|2021-08-03 13:44:00|8031.73|8031.73|8033.44|8033.44|8033.44|8033.44|8031.73|8031.73|0
1627998250000|2021-08-03 13:44:10|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|0
1627998260000|2021-08-03 13:44:20|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|0
1627998290000|2021-08-03 13:44:50|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1627998300000|2021-08-03 13:45:00|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|0
1627998320000|2021-08-03 13:45:20|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|0
1627998330000|2021-08-03 13:45:30|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1627998360000|2021-08-03 13:46:00|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1627998370000|2021-08-03 13:46:10|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1627998380000|2021-08-03 13:46:20|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1627998390000|2021-08-03 13:46:30|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|0
1627998420000|2021-08-03 13:47:00|8028.1|8028.1|8026.39|8026.39|8028.1|8028.1|8026.39|8026.39|0
1627998430000|2021-08-03 13:47:10|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1627998440000|2021-08-03 13:47:20|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1627998450000|2021-08-03 13:47:30|8026.39|8026.39|8024.25|8024.25|8026.39|8026.39|8024.25|8024.25|0
1627998470000|2021-08-03 13:47:50|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1627998480000|2021-08-03 13:48:00|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|0
1627998510000|2021-08-03 13:48:30|8022|8022|8022|8022|8022|8022|8022|8022|0
1627998520000|2021-08-03 13:48:40|8016.87|8016.87|8020.29|8020.29|8020.29|8020.29|8016.87|8016.87|0
1627998530000|2021-08-03 13:48:50|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1627998540000|2021-08-03 13:49:00|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|0
1627998550000|2021-08-03 13:49:10|8014.65|8014.65|8016.36|8016.36|8016.36|8016.36|8012.94|8012.94|0
1627998560000|2021-08-03 13:49:20|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|0
1627998570000|2021-08-03 13:49:30|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|0
1627998580000|2021-08-03 13:49:40|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|0
1627998600000|2021-08-03 13:50:00|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|0
1627998610000|2021-08-03 13:50:10|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1627998640000|2021-08-03 13:50:40|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|8012.6|0
1627998650000|2021-08-03 13:50:50|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1627998660000|2021-08-03 13:51:00|8014.31|8014.31|8014.6|8014.6|8014.6|8014.6|8014.31|8014.31|0
1627998690000|2021-08-03 13:51:30|8018.02|8018.02|8019.73|8019.73|8019.73|8019.73|8018.02|8018.02|0
1627998710000|2021-08-03 13:51:50|8019.95|8019.95|8021.66|8021.66|8021.66|8021.66|8019.95|8019.95|0
1627998720000|2021-08-03 13:52:00|8021.83|8021.83|8022.16|8022.16|8022.16|8022.16|8021.83|8021.83|0
1627998740000|2021-08-03 13:52:20|8022.45|8022.45|8022.25|8022.25|8022.45|8022.45|8022.25|8022.25|0
1627998760000|2021-08-03 13:52:40|8021.96|8021.96|8025.38|8025.38|8025.38|8025.38|8021.96|8021.96|0
1627998780000|2021-08-03 13:53:00|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|0
1627998790000|2021-08-03 13:53:10|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1627998810000|2021-08-03 13:53:30|8025.89|8025.89|8025.72|8025.72|8025.89|8025.89|8025.72|8025.72|0
1627998870000|2021-08-03 13:54:30|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|0
1627998890000|2021-08-03 13:54:50|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|0
1627998940000|2021-08-03 13:55:40|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1627998950000|2021-08-03 13:55:50|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|0
1627998970000|2021-08-03 13:56:10|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1627998990000|2021-08-03 13:56:30|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1627999000000|2021-08-03 13:56:40|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1627999010000|2021-08-03 13:56:50|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1627999050000|2021-08-03 13:57:30|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1627999060000|2021-08-03 13:57:40|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|0
1627999070000|2021-08-03 13:57:50|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1627999080000|2021-08-03 13:58:00|8030.44|8030.44|8028.39|8028.39|8030.44|8030.44|8028.39|8028.39|0
1627999090000|2021-08-03 13:58:10|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1627999140000|2021-08-03 13:59:00|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1627999170000|2021-08-03 13:59:30|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|0
1627999190000|2021-08-03 13:59:50|8029.37|8029.37|8031.08|8031.08|8031.08|8031.08|8029.37|8029.37|0
1627999200000|2021-08-03 14:00:00|8031.48|8031.48|8030.6|8030.6|8031.48|8031.48|8030.6|8030.6|0
1627999210000|2021-08-03 14:00:10|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|0
1627999240000|2021-08-03 14:00:40|8031.87|8031.87|8033.58|8033.58|8033.58|8033.58|8031.87|8031.87|0
1627999250000|2021-08-03 14:00:50|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1627999260000|2021-08-03 14:01:00|8033.39|8033.39|8033.34|8033.34|8033.39|8033.39|8033.18|8033.18|0
1627999270000|2021-08-03 14:01:10|8033.18|8033.18|8031.08|8031.08|8033.18|8033.18|8031.08|8031.08|0
1627999280000|2021-08-03 14:01:20|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|0
1627999290000|2021-08-03 14:01:30|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|0
1627999300000|2021-08-03 14:01:40|8030.86|8030.86|8027.45|8027.45|8030.86|8030.86|8027.45|8027.45|0
1627999310000|2021-08-03 14:01:50|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|0
1627999330000|2021-08-03 14:02:10|8028.06|8028.06|8027.89|8027.89|8028.06|8028.06|8027.89|8027.89|0
1627999340000|2021-08-03 14:02:20|8033.02|8033.02|8033.19|8033.19|8033.19|8033.19|8033.02|8033.02|0
1627999350000|2021-08-03 14:02:30|8034.9|8034.9|8034.9|8034.9|8034.9|8034.9|8034.9|8034.9|0
1627999360000|2021-08-03 14:02:40|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1627999390000|2021-08-03 14:03:10|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|0
1627999420000|2021-08-03 14:03:40|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8040.03|8040.03|0
1627999430000|2021-08-03 14:03:50|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1627999440000|2021-08-03 14:04:00|8036.61|8036.61|8035.71|8035.71|8036.61|8036.61|8034.9|8034.9|0
1627999450000|2021-08-03 14:04:10|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1627999490000|2021-08-03 14:04:50|8034.8|8034.8|8038.22|8038.22|8038.22|8038.22|8034.8|8034.8|0
1627999510000|2021-08-03 14:05:10|8036.51|8036.51|8034.58|8034.58|8036.51|8036.51|8034.58|8034.58|0
1627999520000|2021-08-03 14:05:20|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|0
1627999540000|2021-08-03 14:05:40|8031.16|8031.16|8032.87|8032.87|8032.87|8032.87|8031.16|8031.16|0
1627999560000|2021-08-03 14:06:00|8034.58|8034.58|8036.29|8036.29|8036.29|8036.29|8034.58|8034.58|0
1627999580000|2021-08-03 14:06:20|8038|8038|8038|8038|8038|8038|8038|8038|0
1627999590000|2021-08-03 14:06:30|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1627999620000|2021-08-03 14:07:00|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|0
1627999640000|2021-08-03 14:07:20|8039.88|8039.88|8043.3|8043.3|8043.3|8043.3|8039.88|8039.88|0
1627999660000|2021-08-03 14:07:40|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|0
1627999670000|2021-08-03 14:07:50|8039.88|8039.88|8041.59|8041.59|8041.59|8041.59|8039.88|8039.88|0
1627999680000|2021-08-03 14:08:00|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1627999690000|2021-08-03 14:08:10|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1627999710000|2021-08-03 14:08:30|8035.88|8035.88|8034.17|8034.17|8035.88|8035.88|8034.17|8034.17|0
1627999750000|2021-08-03 14:09:10|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1627999770000|2021-08-03 14:09:30|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1627999780000|2021-08-03 14:09:40|8030.97|8030.97|8029.26|8029.26|8030.97|8030.97|8029.26|8029.26|0
1627999790000|2021-08-03 14:09:50|8030.97|8030.97|8036.1|8036.1|8036.1|8036.1|8030.97|8030.97|0
1627999810000|2021-08-03 14:10:10|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|0
1627999820000|2021-08-03 14:10:20|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1627999830000|2021-08-03 14:10:30|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1627999860000|2021-08-03 14:11:00|8034.17|8034.17|8037.59|8037.59|8037.59|8037.59|8034.17|8034.17|0
1627999880000|2021-08-03 14:11:20|8041.01|8041.01|8039.3|8039.3|8041.01|8041.01|8039.3|8039.3|0
1627999890000|2021-08-03 14:11:30|8041.01|8041.01|8039.3|8039.3|8041.01|8041.01|8039.3|8039.3|0
1627999900000|2021-08-03 14:11:40|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1627999930000|2021-08-03 14:12:10|8042.72|8042.72|8044.43|8044.43|8044.43|8044.43|8042.72|8042.72|0
1627999940000|2021-08-03 14:12:20|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1627999960000|2021-08-03 14:12:40|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|0
1628000010000|2021-08-03 14:13:30|8044.72|8044.72|8046.43|8046.43|8046.43|8046.43|8044.72|8044.72|0
1628000020000|2021-08-03 14:13:40|8044.72|8044.72|8044.92|8044.92|8044.92|8044.92|8044.72|8044.72|0
1628000050000|2021-08-03 14:14:10|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1628000070000|2021-08-03 14:14:30|8047.25|8047.25|8046.84|8046.84|8047.25|8047.25|8046.84|8046.84|0
1628000080000|2021-08-03 14:14:40|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1628000090000|2021-08-03 14:14:50|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1628000100000|2021-08-03 14:15:00|8043.62|8043.62|8045.54|8045.54|8045.54|8045.54|8043.62|8043.62|0
1628000130000|2021-08-03 14:15:30|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1628000140000|2021-08-03 14:15:40|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1628000150000|2021-08-03 14:15:50|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1628000190000|2021-08-03 14:16:30|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1628000230000|2021-08-03 14:17:10|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|0
1628000260000|2021-08-03 14:17:40|8055.18|8055.18|8054.98|8054.98|8055.18|8055.18|8054.98|8054.98|0
1628000280000|2021-08-03 14:18:00|8054.76|8054.76|8055.1|8055.1|8055.1|8055.1|8054.76|8054.76|0
1628000290000|2021-08-03 14:18:10|8058.52|8058.52|8058.52|8058.52|8060.23|8060.23|8058.52|8058.52|0
1628000300000|2021-08-03 14:18:20|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1628000340000|2021-08-03 14:19:00|8055.54|8055.54|8057.04|8057.04|8057.04|8057.04|8055.33|8055.33|0
1628000350000|2021-08-03 14:19:10|8058.74|8058.74|8060.45|8060.45|8060.45|8060.45|8058.74|8058.74|0
1628000360000|2021-08-03 14:19:20|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1628000370000|2021-08-03 14:19:30|8062.45|8062.45|8064.16|8064.16|8064.16|8064.16|8062.45|8062.45|0
1628000380000|2021-08-03 14:19:40|8059.03|8059.03|8057.32|8057.32|8059.03|8059.03|8057.32|8057.32|0
1628000390000|2021-08-03 14:19:50|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1628000400000|2021-08-03 14:20:00|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1628000410000|2021-08-03 14:20:10|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1628000450000|2021-08-03 14:20:50|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1628000470000|2021-08-03 14:21:10|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1628000480000|2021-08-03 14:21:20|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|0
1628000490000|2021-08-03 14:21:30|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1628000500000|2021-08-03 14:21:40|8056.52|8056.52|8058.23|8058.23|8058.23|8058.23|8056.52|8056.52|0
1628000510000|2021-08-03 14:21:50|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|0
1628000530000|2021-08-03 14:22:10|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1628000540000|2021-08-03 14:22:20|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1628000550000|2021-08-03 14:22:30|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|0
1628000560000|2021-08-03 14:22:40|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1628000570000|2021-08-03 14:22:50|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1628000580000|2021-08-03 14:23:00|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1628000600000|2021-08-03 14:23:20|8064.77|8064.77|8066.48|8066.48|8066.48|8066.48|8064.77|8064.77|0
1628000620000|2021-08-03 14:23:40|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|0
1628000650000|2021-08-03 14:24:10|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1628000700000|2021-08-03 14:25:00|8059.64|8059.64|8057.93|8057.93|8059.64|8059.64|8057.93|8057.93|0
1628000730000|2021-08-03 14:25:30|8057.5|8057.5|8060.92|8060.92|8060.92|8060.92|8057.5|8057.5|0
1628000740000|2021-08-03 14:25:40|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1628000750000|2021-08-03 14:25:50|8062.84|8062.84|8061.13|8061.13|8062.84|8062.84|8061.13|8061.13|0
1628000760000|2021-08-03 14:26:00|8062.84|8062.84|8061.13|8061.13|8062.84|8062.84|8061.13|8061.13|0
1628000790000|2021-08-03 14:26:30|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|0
1628000810000|2021-08-03 14:26:50|8062.55|8062.55|8062.38|8062.38|8062.55|8062.55|8062.38|8062.38|0
1628000880000|2021-08-03 14:28:00|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1628000900000|2021-08-03 14:28:20|8062.76|8062.76|8061.05|8061.05|8062.76|8062.76|8061.05|8061.05|0
1628000920000|2021-08-03 14:28:40|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|0
1628000950000|2021-08-03 14:29:10|8057.63|8057.63|8061.05|8061.05|8061.05|8061.05|8057.63|8057.63|0
1628000970000|2021-08-03 14:29:30|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|0
1628000980000|2021-08-03 14:29:40|8061.05|8061.05|8060.64|8060.64|8061.05|8061.05|8060.64|8060.64|0
1628000990000|2021-08-03 14:29:50|8060.23|8060.23|8060.57|8060.57|8060.57|8060.57|8060.23|8060.23|0
1628001000000|2021-08-03 14:30:00|8060.77|8060.77|8060.96|8060.96|8060.96|8060.96|8060.56|8060.56|0
1628001010000|2021-08-03 14:30:10|8059.25|8059.25|8059.46|8059.46|8059.46|8059.46|8059.25|8059.25|0
1628001040000|2021-08-03 14:30:40|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1628001060000|2021-08-03 14:31:00|8059.46|8059.46|8061.17|8061.17|8061.17|8061.17|8059.46|8059.46|0
1628001080000|2021-08-03 14:31:20|8060.73|8060.73|8059.02|8059.02|8060.73|8060.73|8059.02|8059.02|0
1628001130000|2021-08-03 14:32:10|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|0
1628001140000|2021-08-03 14:32:20|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8055.6|8055.6|0
1628001150000|2021-08-03 14:32:30|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1628001170000|2021-08-03 14:32:50|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1628001180000|2021-08-03 14:33:00|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1628001190000|2021-08-03 14:33:10|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|0
1628001200000|2021-08-03 14:33:20|8058.78|8058.78|8059.12|8059.12|8059.12|8059.12|8058.78|8058.78|0
1628001210000|2021-08-03 14:33:30|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1628001220000|2021-08-03 14:33:40|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1628001230000|2021-08-03 14:33:50|8060.9|8060.9|8062.61|8062.61|8062.61|8062.61|8060.9|8060.9|0
1628001250000|2021-08-03 14:34:10|8062.39|8062.39|8061.74|8061.74|8062.39|8062.39|8061.74|8061.74|0
1628001260000|2021-08-03 14:34:20|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1628001280000|2021-08-03 14:34:40|8060.46|8060.46|8060.17|8060.17|8060.46|8060.46|8060.17|8060.17|0
1628001290000|2021-08-03 14:34:50|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1628001310000|2021-08-03 14:35:10|8060.73|8060.73|8062.44|8062.44|8062.44|8062.44|8060.73|8060.73|0
1628001320000|2021-08-03 14:35:20|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1628001330000|2021-08-03 14:35:30|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1628001350000|2021-08-03 14:35:50|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1628001360000|2021-08-03 14:36:00|8060.33|8060.33|8063.97|8063.97|8063.97|8063.97|8060.33|8060.33|0
1628001370000|2021-08-03 14:36:10|8064.13|8064.13|8062.42|8062.42|8064.13|8064.13|8062.42|8062.42|0
1628001400000|2021-08-03 14:36:40|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|0
1628001430000|2021-08-03 14:37:10|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1628001440000|2021-08-03 14:37:20|8061.33|8061.33|8059.62|8059.62|8061.33|8061.33|8059.62|8059.62|0
1628001470000|2021-08-03 14:37:50|8061.33|8061.33|8063.04|8063.04|8063.04|8063.04|8061.33|8061.33|0
1628001480000|2021-08-03 14:38:00|8062.82|8062.82|8062.99|8062.99|8062.99|8062.99|8062.82|8062.82|0
1628001490000|2021-08-03 14:38:10|8063.21|8063.21|8064.92|8064.92|8064.92|8064.92|8063.21|8063.21|0
1628001510000|2021-08-03 14:38:30|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|0
1628001530000|2021-08-03 14:38:50|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|0
1628001560000|2021-08-03 14:39:20|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|0
1628001620000|2021-08-03 14:40:20|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|0
1628001630000|2021-08-03 14:40:30|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|0
1628001660000|2021-08-03 14:41:00|8070.21|8070.21|8071.92|8071.92|8071.92|8071.92|8070.21|8070.21|0
1628001670000|2021-08-03 14:41:10|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1628001680000|2021-08-03 14:41:20|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|0
1628001690000|2021-08-03 14:41:30|8073.76|8073.76|8073.35|8073.35|8073.76|8073.76|8073.35|8073.35|0
1628001700000|2021-08-03 14:41:40|8075.06|8075.06|8075.88|8075.88|8075.88|8075.88|8075.06|8075.06|0
1628001720000|2021-08-03 14:42:00|8075.06|8075.06|8074.86|8074.86|8075.06|8075.06|8074.86|8074.86|0
1628001740000|2021-08-03 14:42:20|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1628001750000|2021-08-03 14:42:30|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1628001780000|2021-08-03 14:43:00|8073.96|8073.96|8077.38|8077.38|8077.38|8077.38|8073.96|8073.96|0
1628001790000|2021-08-03 14:43:10|8077.09|8077.09|8076.8|8076.8|8077.09|8077.09|8076.8|8076.8|0
1628001810000|2021-08-03 14:43:30|8076.6|8076.6|8076.8|8076.8|8076.8|8076.8|8076.6|8076.6|0
1628001850000|2021-08-03 14:44:10|8077.38|8077.38|8075.96|8075.96|8077.67|8077.67|8075.96|8075.96|0
1628001860000|2021-08-03 14:44:20|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1628001880000|2021-08-03 14:44:40|8077.38|8077.38|8079.09|8079.09|8079.09|8079.09|8077.38|8077.38|0
1628001920000|2021-08-03 14:45:20|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|0
1628001930000|2021-08-03 14:45:30|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1628001980000|2021-08-03 14:46:20|8083.73|8083.73|8085.44|8085.44|8085.44|8085.44|8083.73|8083.73|0
1628002010000|2021-08-03 14:46:50|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|0
1628002020000|2021-08-03 14:47:00|8082.06|8082.06|8085.68|8085.68|8085.89|8085.89|8082.06|8082.06|0
1628002050000|2021-08-03 14:47:30|8086.12|8086.12|8086.12|8086.12|8086.33|8086.33|8086.12|8086.12|0
1628002060000|2021-08-03 14:47:40|8086.33|8086.33|8086.12|8086.12|8086.33|8086.33|8086.12|8086.12|0
1628002090000|2021-08-03 14:48:10|8086.33|8086.33|8085.92|8085.92|8086.33|8086.33|8085.92|8085.92|0
1628002100000|2021-08-03 14:48:20|8086.33|8086.33|8086.12|8086.12|8086.53|8086.53|8086.12|8086.12|0
1628002130000|2021-08-03 14:48:50|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1628002140000|2021-08-03 14:49:00|8087.35|8087.35|8087.35|8087.35|8089.06|8089.06|8087.35|8087.35|0
1628002160000|2021-08-03 14:49:20|8090.77|8090.77|8090.56|8090.56|8090.77|8090.77|8090.56|8090.56|0
1628002200000|2021-08-03 14:50:00|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|0
1628002210000|2021-08-03 14:50:10|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1628002220000|2021-08-03 14:50:20|8089.26|8089.26|8089.46|8089.46|8089.46|8089.46|8089.26|8089.26|0
1628002230000|2021-08-03 14:50:30|8091.17|8091.17|8092.88|8092.88|8092.88|8092.88|8091.17|8091.17|0
1628002250000|2021-08-03 14:50:50|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1628002310000|2021-08-03 14:51:50|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|0
1628002330000|2021-08-03 14:52:10|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1628002370000|2021-08-03 14:52:50|8085.84|8085.84|8085.73|8085.73|8086.35|8086.35|8085.73|8085.73|0
1628002400000|2021-08-03 14:53:20|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|0
1628002420000|2021-08-03 14:53:40|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|0
1628002450000|2021-08-03 14:54:10|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|0
1628002460000|2021-08-03 14:54:20|8083.45|8083.45|8083.24|8083.24|8083.45|8083.45|8083.24|8083.24|0
1628002470000|2021-08-03 14:54:30|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1628002480000|2021-08-03 14:54:40|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1628002490000|2021-08-03 14:54:50|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1628002500000|2021-08-03 14:55:00|8080.92|8080.92|8081.13|8081.13|8081.13|8081.13|8080.92|8080.92|0
1628002510000|2021-08-03 14:55:10|8080.91|8080.91|8079.2|8079.2|8080.91|8080.91|8079.2|8079.2|0
1628002530000|2021-08-03 14:55:30|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|0
1628002550000|2021-08-03 14:55:50|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1628002560000|2021-08-03 14:56:00|8081.52|8081.52|8083.23|8083.23|8083.23|8083.23|8081.52|8081.52|0
1628002590000|2021-08-03 14:56:30|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1628002600000|2021-08-03 14:56:40|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|0
1628002620000|2021-08-03 14:57:00|8082.8|8082.8|8082.51|8082.51|8082.8|8082.8|8082.51|8082.51|0
1628002630000|2021-08-03 14:57:10|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|0
1628002670000|2021-08-03 14:57:50|8081.09|8081.09|8080.75|8080.75|8081.09|8081.09|8080.75|8080.75|0
1628002690000|2021-08-03 14:58:10|8082.46|8082.46|8079.04|8079.04|8082.46|8082.46|8079.04|8079.04|0
1628002710000|2021-08-03 14:58:30|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1628002740000|2021-08-03 14:59:00|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1628002750000|2021-08-03 14:59:10|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1628002770000|2021-08-03 14:59:30|8079.15|8079.15|8075.73|8075.73|8079.15|8079.15|8075.73|8075.73|0
1628002790000|2021-08-03 14:59:50|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|0
1628002800000|2021-08-03 15:00:00|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1628002810000|2021-08-03 15:00:10|8075.56|8075.56|8077.27|8077.27|8077.27|8077.27|8075.56|8075.56|0
1628002850000|2021-08-03 15:00:50|8078.98|8078.98|8079.59|8079.59|8079.59|8079.59|8078.98|8078.98|0
1628002860000|2021-08-03 15:01:00|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|0
1628002880000|2021-08-03 15:01:20|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1628002890000|2021-08-03 15:01:30|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1628002910000|2021-08-03 15:01:50|8083.23|8083.23|8083.74|8083.74|8083.74|8083.74|8083.23|8083.23|0
1628002920000|2021-08-03 15:02:00|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1628002930000|2021-08-03 15:02:10|8084.94|8084.94|8085.37|8085.37|8085.37|8085.37|8084.94|8084.94|0
1628002980000|2021-08-03 15:03:00|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1628002990000|2021-08-03 15:03:10|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1628003020000|2021-08-03 15:03:40|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1628003040000|2021-08-03 15:04:00|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1628003050000|2021-08-03 15:04:10|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1628003060000|2021-08-03 15:04:20|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1628003120000|2021-08-03 15:05:20|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1628003140000|2021-08-03 15:05:40|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|0
1628003150000|2021-08-03 15:05:50|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|0
1628003160000|2021-08-03 15:06:00|8089.27|8089.27|8089.77|8089.77|8089.77|8089.77|8089.27|8089.27|0
1628003190000|2021-08-03 15:06:30|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|0
1628003200000|2021-08-03 15:06:40|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1628003230000|2021-08-03 15:07:10|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|0
1628003240000|2021-08-03 15:07:20|8092.26|8092.26|8092.09|8092.09|8092.26|8092.26|8092.09|8092.09|0
1628003250000|2021-08-03 15:07:30|8093.8|8093.8|8094.38|8094.38|8094.38|8094.38|8093.8|8093.8|0
1628003280000|2021-08-03 15:08:00|8097.6|8097.6|8096.78|8096.78|8097.6|8097.6|8096.78|8096.78|0
1628003300000|2021-08-03 15:08:20|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|0
1628003310000|2021-08-03 15:08:30|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1628003330000|2021-08-03 15:08:50|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1628003340000|2021-08-03 15:09:00|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.7|8094.7|0
1628003350000|2021-08-03 15:09:10|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|0
1628003360000|2021-08-03 15:09:20|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|0
1628003380000|2021-08-03 15:09:40|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|0
1628003400000|2021-08-03 15:10:00|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|0
1628003410000|2021-08-03 15:10:10|8091.75|8091.75|8092.32|8092.32|8092.32|8092.32|8091.75|8091.75|0
1628003420000|2021-08-03 15:10:20|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1628003440000|2021-08-03 15:10:40|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1628003450000|2021-08-03 15:10:50|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1628003460000|2021-08-03 15:11:00|8094.58|8094.58|8094.37|8094.37|8094.58|8094.58|8094.37|8094.37|0
1628003470000|2021-08-03 15:11:10|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1628003490000|2021-08-03 15:11:30|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|0
1628003500000|2021-08-03 15:11:40|8093.05|8093.05|8091.34|8091.34|8093.05|8093.05|8091.34|8091.34|0
1628003520000|2021-08-03 15:12:00|8090.83|8090.83|8089.12|8089.12|8090.83|8090.83|8089.12|8089.12|0
1628003540000|2021-08-03 15:12:20|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1628003560000|2021-08-03 15:12:40|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|0
1628003570000|2021-08-03 15:12:50|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1628003580000|2021-08-03 15:13:00|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1628003590000|2021-08-03 15:13:10|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1628003600000|2021-08-03 15:13:20|8088.59|8088.59|8088.08|8088.08|8088.59|8088.59|8088.08|8088.08|0
1628003630000|2021-08-03 15:13:50|8089.79|8089.79|8089.96|8089.96|8089.96|8089.96|8089.79|8089.79|0
1628003640000|2021-08-03 15:14:00|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1628003650000|2021-08-03 15:14:10|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1628003660000|2021-08-03 15:14:20|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1628003670000|2021-08-03 15:14:30|8090.47|8090.47|8090.02|8090.02|8090.64|8090.64|8090.02|8090.02|0
1628003720000|2021-08-03 15:15:20|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8088.72|8088.72|0
1628003760000|2021-08-03 15:16:00|8090.22|8090.22|8090.72|8090.72|8090.72|8090.72|8090.22|8090.22|0
1628003770000|2021-08-03 15:16:10|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|0
1628003850000|2021-08-03 15:17:30|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|0
1628003940000|2021-08-03 15:19:00|8083.71|8083.71|8082.17|8082.17|8083.88|8083.88|8082.17|8082.17|0
1628003960000|2021-08-03 15:19:20|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1628003990000|2021-08-03 15:19:50|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|0
1628004000000|2021-08-03 15:20:00|8082.38|8082.38|8083.24|8083.24|8083.24|8083.24|8082.38|8082.38|0
1628004020000|2021-08-03 15:20:20|8083.58|8083.58|8083.8|8083.8|8083.8|8083.8|8083.58|8083.58|0
1628004030000|2021-08-03 15:20:30|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1628004040000|2021-08-03 15:20:40|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1628004060000|2021-08-03 15:21:00|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|0
1628004080000|2021-08-03 15:21:20|8083.29|8083.29|8084.57|8084.57|8084.57|8084.57|8082.86|8082.86|0
1628004120000|2021-08-03 15:22:00|8084.78|8084.78|8084.37|8084.37|8084.78|8084.78|8084.37|8084.37|0
1628004140000|2021-08-03 15:22:20|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1628004150000|2021-08-03 15:22:30|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1628004180000|2021-08-03 15:23:00|8084.17|8084.17|8084.6|8084.6|8084.6|8084.6|8084.17|8084.17|0
1628004190000|2021-08-03 15:23:10|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|0
1628004200000|2021-08-03 15:23:20|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|0
1628004220000|2021-08-03 15:23:40|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|0
1628004240000|2021-08-03 15:24:00|8085.33|8085.33|8085.54|8085.54|8085.54|8085.54|8085.33|8085.33|0
1628004260000|2021-08-03 15:24:20|8086.05|8086.05|8086.59|8086.59|8086.59|8086.59|8086.05|8086.05|0
1628004290000|2021-08-03 15:24:50|8086.81|8086.81|8086.16|8086.16|8086.81|8086.81|8086.16|8086.16|0
1628004300000|2021-08-03 15:25:00|8085.95|8085.95|8085.55|8085.55|8085.95|8085.95|8085.55|8085.55|0
1628004310000|2021-08-03 15:25:10|8087.26|8087.26|8089.39|8089.39|8089.39|8089.39|8087.26|8087.26|0
1628004320000|2021-08-03 15:25:20|8089.6|8089.6|8087.89|8087.89|8089.6|8089.6|8087.89|8087.89|0
1628004330000|2021-08-03 15:25:30|8087.46|8087.46|8087.97|8087.97|8087.97|8087.97|8087.46|8087.46|0
1628004370000|2021-08-03 15:26:10|8088.47|8088.47|8088.81|8088.81|8088.81|8088.81|8088.47|8088.47|0
1628004390000|2021-08-03 15:26:30|8088.47|8088.47|8088.81|8088.81|8088.81|8088.81|8088.47|8088.47|0
1628004410000|2021-08-03 15:26:50|8092.23|8092.23|8093.94|8093.94|8093.94|8093.94|8092.23|8092.23|0
1628004420000|2021-08-03 15:27:00|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1628004440000|2021-08-03 15:27:20|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1628004450000|2021-08-03 15:27:30|8093.52|8093.52|8093.35|8093.35|8093.52|8093.52|8093.35|8093.35|0
1628004470000|2021-08-03 15:27:50|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|0
1628004480000|2021-08-03 15:28:00|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|0
1628004490000|2021-08-03 15:28:10|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|0
1628004500000|2021-08-03 15:28:20|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|0
1628004510000|2021-08-03 15:28:30|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1628004520000|2021-08-03 15:28:40|8091.53|8091.53|8091.54|8091.54|8091.54|8091.54|8091.33|8091.33|0
1628004540000|2021-08-03 15:29:00|8091.33|8091.33|8091.13|8091.13|8091.33|8091.33|8090.92|8090.92|0
1628004550000|2021-08-03 15:29:10|8091.3|8091.3|8088.87|8088.87|8091.3|8091.3|8088.87|8088.87|0
1628004560000|2021-08-03 15:29:20|8089.38|8089.38|8089.59|8089.59|8089.59|8089.59|8089.38|8089.38|0
1628004570000|2021-08-03 15:29:30|8089.38|8089.38|8090.8|8090.8|8092.16|8092.16|8088.25|8088.25|0
1628004590000|2021-08-03 15:29:50|8091.48|8091.48|8093.63|8093.63|8095.68|8095.68|8091.48|8091.48|0
1628061300000|2021-08-04 07:15:00|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1628061310000|2021-08-04 07:15:10|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1628061330000|2021-08-04 07:15:30|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1628061350000|2021-08-04 07:15:50|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1628061360000|2021-08-04 07:16:00|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1628061420000|2021-08-04 07:17:00|8116.99|8116.99|8113.57|8113.57|8116.99|8116.99|8113.57|8113.57|0
1628061440000|2021-08-04 07:17:20|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|0
1628061470000|2021-08-04 07:17:50|8109.71|8109.71|8110.15|8110.15|8110.15|8110.15|8109.71|8109.71|0
1628061480000|2021-08-04 07:18:00|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|0
1628061490000|2021-08-04 07:18:10|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|0
1628061500000|2021-08-04 07:18:20|8112.69|8112.69|8111.85|8111.85|8112.69|8112.69|8111.85|8111.85|0
1628061510000|2021-08-04 07:18:30|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1628061530000|2021-08-04 07:18:50|8109.68|8109.68|8109.97|8109.97|8109.97|8109.97|8109.68|8109.68|0
1628061540000|2021-08-04 07:19:00|8108.65|8108.65|8109.23|8109.23|8109.23|8109.23|8108.65|8108.65|0
1628061550000|2021-08-04 07:19:10|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|0
1628061560000|2021-08-04 07:19:20|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|0
1628061570000|2021-08-04 07:19:30|8107.52|8107.52|8108.01|8108.01|8109.72|8109.72|8107.52|8107.52|0
1628061640000|2021-08-04 07:20:40|8107.79|8107.79|8108.01|8108.01|8108.01|8108.01|8107.79|8107.79|0
1628061660000|2021-08-04 07:21:00|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|0
1628061700000|2021-08-04 07:21:40|8104.27|8104.27|8102.56|8102.56|8104.27|8104.27|8102.56|8102.56|0
1628061720000|2021-08-04 07:22:00|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|0
1628061780000|2021-08-04 07:23:00|8107.69|8107.69|8109.54|8109.54|8111.98|8111.98|8107.69|8107.69|0
1628061790000|2021-08-04 07:23:10|8107.83|8107.83|8111.25|8111.25|8111.25|8111.25|8107.83|8107.83|0
1628061810000|2021-08-04 07:23:30|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1628061840000|2021-08-04 07:24:00|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1628061870000|2021-08-04 07:24:30|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1628061900000|2021-08-04 07:25:00|8118.23|8118.23|8117.79|8117.79|8118.23|8118.23|8117.79|8117.79|0
1628061960000|2021-08-04 07:26:00|8116.92|8116.92|8116.63|8116.63|8116.92|8116.92|8116.63|8116.63|0
1628061980000|2021-08-04 07:26:20|8115.31|8115.31|8109.34|8109.34|8116.18|8116.18|8109.34|8109.34|0
1628062010000|2021-08-04 07:26:50|8108.46|8108.46|8108.9|8108.9|8108.9|8108.9|8108.46|8108.46|0
1628062050000|2021-08-04 07:27:30|8107.19|8107.19|8105.48|8105.48|8107.19|8107.19|8105.48|8105.48|0
1628062060000|2021-08-04 07:27:40|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|0
1628062090000|2021-08-04 07:28:10|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|0
1628062110000|2021-08-04 07:28:30|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|0
1628062140000|2021-08-04 07:29:00|8103.52|8103.52|8098.58|8098.58|8103.52|8103.52|8098.58|8098.58|0
1628062160000|2021-08-04 07:29:20|8102|8102|8102|8102|8102|8102|8102|8102|0
1628062180000|2021-08-04 07:29:40|8100.84|8100.84|8102|8102|8102|8102|8100.84|8100.84|0
1628062190000|2021-08-04 07:29:50|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|0
1628062230000|2021-08-04 07:30:30|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|0
1628062320000|2021-08-04 07:32:00|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|0
1628062330000|2021-08-04 07:32:10|8101.25|8101.25|8100.36|8100.36|8101.25|8101.25|8100.36|8100.36|0
1628062410000|2021-08-04 07:33:30|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|0
1628062500000|2021-08-04 07:35:00|8106.99|8106.99|8107.42|8107.42|8107.42|8107.42|8106.99|8106.99|0
1628062510000|2021-08-04 07:35:10|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|0
1628062520000|2021-08-04 07:35:20|8109.32|8109.32|8108|8108|8109.76|8109.76|8108|8108|0
1628062550000|2021-08-04 07:35:50|8109.35|8109.35|8109.18|8109.18|8109.35|8109.35|8109.18|8109.18|0
1628062560000|2021-08-04 07:36:00|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1628062570000|2021-08-04 07:36:10|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1628062600000|2021-08-04 07:36:40|8108.43|8108.43|8106.72|8106.72|8108.43|8108.43|8106.72|8106.72|0
1628062620000|2021-08-04 07:37:00|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1628062630000|2021-08-04 07:37:10|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|0
1628062640000|2021-08-04 07:37:20|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|0
1628062650000|2021-08-04 07:37:30|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1628062780000|2021-08-04 07:39:40|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1628062800000|2021-08-04 07:40:00|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|0
1628062860000|2021-08-04 07:41:00|8113.9|8113.9|8110.48|8110.48|8113.9|8113.9|8110.48|8110.48|0
1628062870000|2021-08-04 07:41:10|8111.16|8111.16|8111.45|8111.45|8111.45|8111.45|8111.16|8111.16|0
1628062900000|2021-08-04 07:41:40|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|0
1628062960000|2021-08-04 07:42:40|8110.39|8110.39|8109.07|8109.07|8110.39|8110.39|8109.07|8109.07|0
1628063000000|2021-08-04 07:43:20|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|0
1628063020000|2021-08-04 07:43:40|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1628063040000|2021-08-04 07:44:00|8106.01|8106.01|8106.89|8106.89|8106.89|8106.89|8106.01|8106.01|0
1628063060000|2021-08-04 07:44:20|8107.33|8107.33|8104.79|8104.79|8108.21|8108.21|8104.79|8104.79|0
1628063070000|2021-08-04 07:44:30|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|0
1628063080000|2021-08-04 07:44:40|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|0
1628063100000|2021-08-04 07:45:00|8107.77|8107.77|8106.89|8106.89|8107.77|8107.77|8106.89|8106.89|0
1628063120000|2021-08-04 07:45:20|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1628063140000|2021-08-04 07:45:40|8104.79|8104.79|8103.91|8103.91|8104.79|8104.79|8103.91|8103.91|0
1628063150000|2021-08-04 07:45:50|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|0
1628063180000|2021-08-04 07:46:20|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1628063200000|2021-08-04 07:46:40|8102.39|8102.39|8102.06|8102.06|8102.39|8102.39|8102.06|8102.06|0
1628063210000|2021-08-04 07:46:50|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|0
1628063220000|2021-08-04 07:47:00|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1628063280000|2021-08-04 07:48:00|8102.57|8102.57|8102.74|8102.74|8102.74|8102.74|8102.57|8102.57|0
1628063340000|2021-08-04 07:49:00|8102.3|8102.3|8103.82|8103.82|8103.82|8103.82|8102.3|8102.3|0
1628063400000|2021-08-04 07:50:00|8104.11|8104.11|8103.82|8103.82|8104.11|8104.11|8103.82|8103.82|0
1628063420000|2021-08-04 07:50:20|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|0
1628063430000|2021-08-04 07:50:30|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|0
1628063440000|2021-08-04 07:50:40|8098.52|8098.52|8096.81|8096.81|8098.52|8098.52|8096.81|8096.81|0
1628063460000|2021-08-04 07:51:00|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1628063480000|2021-08-04 07:51:20|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1628063490000|2021-08-04 07:51:30|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|0
1628063500000|2021-08-04 07:51:40|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1628063510000|2021-08-04 07:51:50|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|0
1628063530000|2021-08-04 07:52:10|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1628063560000|2021-08-04 07:52:40|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|0
1628063620000|2021-08-04 07:53:40|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|0
1628063660000|2021-08-04 07:54:20|8089.73|8089.73|8089.44|8089.44|8089.73|8089.73|8089.44|8089.44|0
1628063690000|2021-08-04 07:54:50|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1628063700000|2021-08-04 07:55:00|8087.23|8087.23|8087.9|8087.9|8087.9|8087.9|8087.23|8087.23|0
1628063720000|2021-08-04 07:55:20|8087.4|8087.4|8089.11|8089.11|8089.11|8089.11|8087.4|8087.4|0
1628063740000|2021-08-04 07:55:40|8089.55|8089.55|8089.11|8089.11|8089.55|8089.55|8089.11|8089.11|0
1628063750000|2021-08-04 07:55:50|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|0
1628063780000|2021-08-04 07:56:20|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1628063810000|2021-08-04 07:56:50|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1628063830000|2021-08-04 07:57:10|8088.58|8088.58|8090.29|8090.29|8090.29|8090.29|8088.58|8088.58|0
1628063860000|2021-08-04 07:57:40|8090.73|8090.73|8090.29|8090.29|8090.73|8090.73|8090.29|8090.29|0
1628063930000|2021-08-04 07:58:50|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1628063940000|2021-08-04 07:59:00|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|0
1628063970000|2021-08-04 07:59:30|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1628063990000|2021-08-04 07:59:50|8089.01|8089.01|8087.89|8087.89|8089.01|8089.01|8087.89|8087.89|0
1628064000000|2021-08-04 08:00:00|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|0
1628064010000|2021-08-04 08:00:10|8087.22|8087.22|8086.54|8086.54|8087.22|8087.22|8086.54|8086.54|0
1628064030000|2021-08-04 08:00:30|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1628064060000|2021-08-04 08:01:00|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1628064130000|2021-08-04 08:02:10|8081.85|8081.85|8081.41|8081.41|8081.85|8081.85|8081.41|8081.41|0
1628064180000|2021-08-04 08:03:00|8080.74|8080.74|8082.45|8082.45|8082.45|8082.45|8080.74|8080.74|0
1628064240000|2021-08-04 08:04:00|8082.11|8082.11|8081.94|8081.94|8082.11|8082.11|8081.94|8081.94|0
1628064250000|2021-08-04 08:04:10|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|0
1628064270000|2021-08-04 08:04:30|8082.38|8082.38|8081.94|8081.94|8082.38|8082.38|8081.94|8081.94|0
1628064280000|2021-08-04 08:04:40|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|0
1628064350000|2021-08-04 08:05:50|8076.37|8076.37|8077.94|8077.94|8077.94|8077.94|8076.08|8076.08|0
1628064360000|2021-08-04 08:06:00|8078.44|8078.44|8077.26|8077.26|8078.44|8078.44|8077.26|8077.26|0
1628064370000|2021-08-04 08:06:10|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1628064380000|2021-08-04 08:06:20|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1628064390000|2021-08-04 08:06:30|8079.63|8079.63|8078.78|8078.78|8079.63|8079.63|8078.78|8078.78|0
1628064470000|2021-08-04 08:07:50|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1628064490000|2021-08-04 08:08:10|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|0
1628064500000|2021-08-04 08:08:20|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1628064590000|2021-08-04 08:09:50|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1628064620000|2021-08-04 08:10:20|8068.86|8068.86|8069.03|8069.03|8069.03|8069.03|8068.86|8068.86|0
1628064640000|2021-08-04 08:10:40|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|0
1628064650000|2021-08-04 08:10:50|8070.09|8070.09|8076.93|8076.93|8076.93|8076.93|8070.09|8070.09|0
1628064660000|2021-08-04 08:11:00|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|0
1628064710000|2021-08-04 08:11:50|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1628064780000|2021-08-04 08:13:00|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1628064800000|2021-08-04 08:13:20|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1628064820000|2021-08-04 08:13:40|8086.61|8086.61|8086.78|8086.78|8086.78|8086.78|8086.61|8086.61|0
1628064830000|2021-08-04 08:13:50|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1628064840000|2021-08-04 08:14:00|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|0
1628064890000|2021-08-04 08:14:50|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|0
1628064920000|2021-08-04 08:15:20|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1628064970000|2021-08-04 08:16:10|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|0
1628064990000|2021-08-04 08:16:30|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1628065020000|2021-08-04 08:17:00|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|0
1628065030000|2021-08-04 08:17:10|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1628065040000|2021-08-04 08:17:20|8091.86|8091.86|8092.31|8092.31|8092.31|8092.31|8091.86|8091.86|0
1628065090000|2021-08-04 08:18:10|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|0
1628065130000|2021-08-04 08:18:50|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1628065200000|2021-08-04 08:20:00|8091.43|8091.43|8089.37|8089.37|8091.43|8091.43|8089.37|8089.37|0
1628065280000|2021-08-04 08:21:20|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|0
1628065340000|2021-08-04 08:22:20|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1628065420000|2021-08-04 08:23:40|8086.24|8086.24|8086.24|8086.24|8086.24|8086.24|8086.24|8086.24|0
1628065460000|2021-08-04 08:24:20|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1628065470000|2021-08-04 08:24:30|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|0
1628065530000|2021-08-04 08:25:30|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1628065560000|2021-08-04 08:26:00|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|0
1628065580000|2021-08-04 08:26:20|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1628065610000|2021-08-04 08:26:50|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1628065620000|2021-08-04 08:27:00|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1628065640000|2021-08-04 08:27:20|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|0
1628065690000|2021-08-04 08:28:10|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|0
1628065740000|2021-08-04 08:29:00|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1628065760000|2021-08-04 08:29:20|8081.86|8081.86|8083.04|8083.04|8083.04|8083.04|8081.86|8081.86|0
1628065850000|2021-08-04 08:30:50|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|0
1628065880000|2021-08-04 08:31:20|8085.04|8085.04|8085.38|8085.38|8086.56|8086.56|8085.04|8085.04|0
1628065890000|2021-08-04 08:31:30|8087.24|8087.24|8086.39|8086.39|8087.24|8087.24|8086.39|8086.39|0
1628065970000|2021-08-04 08:32:50|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1628065980000|2021-08-04 08:33:00|8089.62|8089.62|8091.33|8091.33|8091.33|8091.33|8089.62|8089.62|0
1628066050000|2021-08-04 08:34:10|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1628066060000|2021-08-04 08:34:20|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|0
1628066070000|2021-08-04 08:34:30|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1628066130000|2021-08-04 08:35:30|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|0
1628066160000|2021-08-04 08:36:00|8086.78|8086.78|8089.07|8089.07|8089.07|8089.07|8086.78|8086.78|0
1628066280000|2021-08-04 08:38:00|8090.78|8090.78|8089.09|8089.09|8090.78|8090.78|8089.09|8089.09|0
1628066290000|2021-08-04 08:38:10|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1628066460000|2021-08-04 08:41:00|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1628066500000|2021-08-04 08:41:40|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1628066570000|2021-08-04 08:42:50|8095.26|8095.26|8093.55|8093.55|8095.26|8095.26|8093.55|8093.55|0
1628066600000|2021-08-04 08:43:20|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|0
1628066630000|2021-08-04 08:43:50|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|0
1628066670000|2021-08-04 08:44:30|8097.26|8097.26|8097.54|8097.54|8097.54|8097.54|8097.26|8097.26|0
1628066680000|2021-08-04 08:44:40|8096.97|8096.97|8098.05|8098.05|8098.05|8098.05|8096.97|8096.97|0
1628066690000|2021-08-04 08:44:50|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|0
1628066700000|2021-08-04 08:45:00|8095.76|8095.76|8096.2|8096.2|8096.2|8096.2|8095.76|8095.76|0
1628066710000|2021-08-04 08:45:10|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|0
1628066720000|2021-08-04 08:45:20|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|0
1628066730000|2021-08-04 08:45:30|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1628066780000|2021-08-04 08:46:20|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1628066790000|2021-08-04 08:46:30|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1628066880000|2021-08-04 08:48:00|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1628066940000|2021-08-04 08:49:00|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|0
1628066970000|2021-08-04 08:49:30|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1628067020000|2021-08-04 08:50:20|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|0
1628067060000|2021-08-04 08:51:00|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1628067100000|2021-08-04 08:51:40|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1628067110000|2021-08-04 08:51:50|8095.68|8095.68|8094.16|8094.16|8095.68|8095.68|8094.16|8094.16|0
1628067120000|2021-08-04 08:52:00|8095.51|8095.51|8094.49|8094.49|8095.51|8095.51|8094.32|8094.32|0
1628067170000|2021-08-04 08:52:50|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1628067190000|2021-08-04 08:53:10|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1628067240000|2021-08-04 08:54:00|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|0
1628067270000|2021-08-04 08:54:30|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|0
1628067280000|2021-08-04 08:54:40|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1628067290000|2021-08-04 08:54:50|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|0
1628067300000|2021-08-04 08:55:00|8097.62|8097.62|8098.07|8098.07|8098.07|8098.07|8097.62|8097.62|0
1628067380000|2021-08-04 08:56:20|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1628067410000|2021-08-04 08:56:50|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1628067420000|2021-08-04 08:57:00|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1628067440000|2021-08-04 08:57:20|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1628067550000|2021-08-04 08:59:10|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1628067590000|2021-08-04 08:59:50|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1628067610000|2021-08-04 09:00:10|8092.46|8092.46|8091.62|8091.62|8092.46|8092.46|8091.62|8091.62|0
1628067710000|2021-08-04 09:01:50|8092.5|8092.5|8095.92|8095.92|8095.92|8095.92|8092.5|8092.5|0
1628067720000|2021-08-04 09:02:00|8096.8|8096.8|8092.79|8092.79|8096.8|8096.8|8092.79|8092.79|0
1628067730000|2021-08-04 09:02:10|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1628067740000|2021-08-04 09:02:20|8093.38|8093.38|8092.94|8092.94|8093.38|8093.38|8092.94|8092.94|0
1628067770000|2021-08-04 09:02:50|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1628067780000|2021-08-04 09:03:00|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1628067800000|2021-08-04 09:03:20|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1628067810000|2021-08-04 09:03:30|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1628067820000|2021-08-04 09:03:40|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1628067870000|2021-08-04 09:04:30|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|0
1628067880000|2021-08-04 09:04:40|8097.34|8097.34|8099.05|8099.05|8099.05|8099.05|8097.34|8097.34|0
1628067910000|2021-08-04 09:05:10|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|0
1628067920000|2021-08-04 09:05:20|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|0
1628068020000|2021-08-04 09:07:00|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|0
1628068120000|2021-08-04 09:08:40|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|0
1628068130000|2021-08-04 09:08:50|8101.99|8101.99|8102.28|8102.28|8102.28|8102.28|8101.99|8101.99|0
1628068150000|2021-08-04 09:09:10|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|0
1628068190000|2021-08-04 09:09:50|8104.83|8104.83|8103.48|8103.48|8104.83|8104.83|8103.48|8103.48|0
1628068240000|2021-08-04 09:10:40|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1628068270000|2021-08-04 09:11:10|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1628068330000|2021-08-04 09:12:10|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|0
1628068350000|2021-08-04 09:12:30|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1628068500000|2021-08-04 09:15:00|8106.99|8106.99|8108.54|8108.54|8108.54|8108.54|8106.83|8106.83|0
1628068510000|2021-08-04 09:15:10|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|0
1628068530000|2021-08-04 09:15:30|8110.53|8110.53|8113.95|8113.95|8113.95|8113.95|8110.53|8110.53|0
1628068540000|2021-08-04 09:15:40|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|0
1628068560000|2021-08-04 09:16:00|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1628068580000|2021-08-04 09:16:20|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|0
1628068620000|2021-08-04 09:17:00|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1628068680000|2021-08-04 09:18:00|8113.79|8113.79|8114|8114|8114|8114|8113.79|8113.79|0
1628068730000|2021-08-04 09:18:50|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|0
1628068740000|2021-08-04 09:19:00|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|0
1628068750000|2021-08-04 09:19:10|8112.68|8112.68|8112.82|8112.82|8112.82|8112.82|8112.68|8112.68|0
1628068760000|2021-08-04 09:19:20|8112.53|8112.53|8112.24|8112.24|8112.53|8112.53|8112.24|8112.24|0
1628068770000|2021-08-04 09:19:30|8111.95|8111.95|8110.24|8110.24|8111.95|8111.95|8110.24|8110.24|0
1628068780000|2021-08-04 09:19:40|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1628068810000|2021-08-04 09:20:10|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|0
1628068890000|2021-08-04 09:21:30|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1628068920000|2021-08-04 09:22:00|8107.52|8107.52|8107.01|8107.01|8107.52|8107.52|8105.49|8105.49|0
1628068940000|2021-08-04 09:22:20|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|0
1628068950000|2021-08-04 09:22:30|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|0
1628069050000|2021-08-04 09:24:10|8106.49|8106.49|8106.82|8106.82|8106.82|8106.82|8106.49|8106.49|0
1628069070000|2021-08-04 09:24:30|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|0
1628069160000|2021-08-04 09:26:00|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|0
1628069220000|2021-08-04 09:27:00|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1628069280000|2021-08-04 09:28:00|8105.05|8105.05|8106.76|8106.76|8106.76|8106.76|8105.05|8105.05|0
1628069330000|2021-08-04 09:28:50|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|0
1628069410000|2021-08-04 09:30:10|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|0
1628069420000|2021-08-04 09:30:20|8111.02|8111.02|8110.14|8110.14|8111.02|8111.02|8110.14|8110.14|0
1628069460000|2021-08-04 09:31:00|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|0
1628069490000|2021-08-04 09:31:30|8110.77|8110.77|8111.35|8111.35|8111.35|8111.35|8110.77|8110.77|0
1628069640000|2021-08-04 09:34:00|8110.68|8110.68|8111.52|8111.52|8111.52|8111.52|8110.68|8110.68|0
1628069650000|2021-08-04 09:34:10|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|0
1628069690000|2021-08-04 09:34:50|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|0
1628069710000|2021-08-04 09:35:10|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1628069760000|2021-08-04 09:36:00|8115.4|8115.4|8115.11|8115.11|8115.4|8115.4|8115.11|8115.11|0
1628069770000|2021-08-04 09:36:10|8115.4|8115.4|8114.82|8114.82|8115.4|8115.4|8114.82|8114.82|0
1628069790000|2021-08-04 09:36:30|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|0
1628069800000|2021-08-04 09:36:40|8113.11|8113.11|8114.82|8114.82|8114.82|8114.82|8113.11|8113.11|0
1628069830000|2021-08-04 09:37:10|8115.02|8115.02|8115.23|8115.23|8115.23|8115.23|8115.02|8115.02|0
1628069850000|2021-08-04 09:37:30|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1628069860000|2021-08-04 09:37:40|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1628069880000|2021-08-04 09:38:00|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1628069900000|2021-08-04 09:38:20|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1628069920000|2021-08-04 09:38:40|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|0
1628069930000|2021-08-04 09:38:50|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|0
1628069950000|2021-08-04 09:39:10|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|0
1628070000000|2021-08-04 09:40:00|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1628070130000|2021-08-04 09:42:10|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1628070140000|2021-08-04 09:42:20|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1628070150000|2021-08-04 09:42:30|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|8113.71|8113.71|0
1628070190000|2021-08-04 09:43:10|8114.84|8114.84|8115.13|8115.13|8115.13|8115.13|8114.84|8114.84|0
1628070200000|2021-08-04 09:43:20|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1628070210000|2021-08-04 09:43:30|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1628070220000|2021-08-04 09:43:40|8114|8114|8115.18|8115.18|8115.35|8115.35|8114|8114|0
1628070290000|2021-08-04 09:44:50|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|0
1628070320000|2021-08-04 09:45:20|8113.18|8113.18|8113.47|8113.47|8113.47|8113.47|8113.18|8113.18|0
1628070450000|2021-08-04 09:47:30|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1628070490000|2021-08-04 09:48:10|8114.31|8114.31|8114.82|8114.82|8114.82|8114.82|8114.31|8114.31|0
1628070510000|2021-08-04 09:48:30|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|0
1628070570000|2021-08-04 09:49:30|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.82|8114.82|0
1628070580000|2021-08-04 09:49:40|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1628070590000|2021-08-04 09:49:50|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1628070680000|2021-08-04 09:51:20|8120.91|8120.91|8121.08|8121.08|8121.08|8121.08|8120.91|8120.91|0
1628070690000|2021-08-04 09:51:30|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1628070770000|2021-08-04 09:52:50|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1628070780000|2021-08-04 09:53:00|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|0
1628070850000|2021-08-04 09:54:10|8125.88|8125.88|8126.21|8126.21|8126.21|8126.21|8125.88|8125.88|0
1628070890000|2021-08-04 09:54:50|8131.34|8131.34|8129.63|8129.63|8131.34|8131.34|8129.63|8129.63|0
1628070930000|2021-08-04 09:55:30|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1628070940000|2021-08-04 09:55:40|8124.21|8124.21|8123.92|8123.92|8124.21|8124.21|8123.92|8123.92|0
1628071000000|2021-08-04 09:56:40|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1628071110000|2021-08-04 09:58:30|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1628071130000|2021-08-04 09:58:50|8122.15|8122.15|8120.44|8120.44|8122.15|8122.15|8120.44|8120.44|0
1628071140000|2021-08-04 09:59:00|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|0
1628071200000|2021-08-04 10:00:00|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|0
1628071250000|2021-08-04 10:00:50|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1628071320000|2021-08-04 10:02:00|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|0
1628071380000|2021-08-04 10:03:00|8115.99|8115.99|8114.28|8114.28|8115.99|8115.99|8114.28|8114.28|0
1628071600000|2021-08-04 10:06:40|8110.86|8110.86|8110.64|8110.64|8110.86|8110.86|8110.64|8110.64|0
1628071620000|2021-08-04 10:07:00|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|0
1628071660000|2021-08-04 10:07:40|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|0
1628071680000|2021-08-04 10:08:00|8107.1|8107.1|8108.81|8108.81|8108.81|8108.81|8107.1|8107.1|0
1628071710000|2021-08-04 10:08:30|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|0
1628071720000|2021-08-04 10:08:40|8107.84|8107.84|8108.52|8108.52|8108.52|8108.52|8107.84|8107.84|0
1628071800000|2021-08-04 10:10:00|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|0
1628071820000|2021-08-04 10:10:20|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1628071830000|2021-08-04 10:10:30|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1628071870000|2021-08-04 10:11:10|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1628071970000|2021-08-04 10:12:50|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1628072000000|2021-08-04 10:13:20|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1628072110000|2021-08-04 10:15:10|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|0
1628072160000|2021-08-04 10:16:00|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|0
1628072200000|2021-08-04 10:16:40|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1628072280000|2021-08-04 10:18:00|8114.62|8114.62|8112.91|8112.91|8114.62|8114.62|8112.91|8112.91|0
1628072310000|2021-08-04 10:18:30|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1628072320000|2021-08-04 10:18:40|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1628072450000|2021-08-04 10:20:50|8111.2|8111.2|8110.99|8110.99|8111.2|8111.2|8110.78|8110.78|0
1628072470000|2021-08-04 10:21:10|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|0
1628072480000|2021-08-04 10:21:20|8111.2|8111.2|8111.63|8111.63|8111.63|8111.63|8111.2|8111.2|0
1628072490000|2021-08-04 10:21:30|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1628072500000|2021-08-04 10:21:40|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|0
1628072510000|2021-08-04 10:21:50|8110.54|8110.54|8110.32|8110.32|8110.54|8110.54|8110.32|8110.32|0
1628072590000|2021-08-04 10:23:10|8111|8111|8111|8111|8111|8111|8111|8111|0
1628072740000|2021-08-04 10:25:40|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|0
1628072750000|2021-08-04 10:25:50|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1628072780000|2021-08-04 10:26:20|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1628072880000|2021-08-04 10:28:00|8112.33|8112.33|8112.49|8112.49|8112.49|8112.49|8112.33|8112.33|0
1628072890000|2021-08-04 10:28:10|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|0
1628072900000|2021-08-04 10:28:20|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.54|8112.54|0
1628073000000|2021-08-04 10:30:00|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1628073020000|2021-08-04 10:30:20|8112.19|8112.19|8113.2|8113.2|8113.2|8113.2|8112.19|8112.19|0
1628073080000|2021-08-04 10:31:20|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|0
1628073100000|2021-08-04 10:31:40|8113.54|8113.54|8113.1|8113.1|8113.54|8113.54|8113.1|8113.1|0
1628073130000|2021-08-04 10:32:10|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|0
1628073140000|2021-08-04 10:32:20|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|0
1628073170000|2021-08-04 10:32:50|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1628073240000|2021-08-04 10:34:00|8112.87|8112.87|8116.29|8116.29|8116.29|8116.29|8112.87|8112.87|0
1628073250000|2021-08-04 10:34:10|8114.58|8114.58|8114.58|8114.58|8114.58|8114.58|8114.58|8114.58|0
1628073490000|2021-08-04 10:38:10|8118|8118|8118|8118|8118|8118|8118|8118|0
1628073540000|2021-08-04 10:39:00|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1628073600000|2021-08-04 10:40:00|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1628073620000|2021-08-04 10:40:20|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|0
1628073630000|2021-08-04 10:40:30|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1628073660000|2021-08-04 10:41:00|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1628073690000|2021-08-04 10:41:30|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1628073800000|2021-08-04 10:43:20|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1628073810000|2021-08-04 10:43:30|8115.72|8115.72|8115.43|8115.43|8115.72|8115.72|8115.43|8115.43|0
1628073870000|2021-08-04 10:44:30|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|0
1628073940000|2021-08-04 10:45:40|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1628073970000|2021-08-04 10:46:10|8115.6|8115.6|8115.77|8115.77|8115.77|8115.77|8115.6|8115.6|0
1628074040000|2021-08-04 10:47:20|8115.34|8115.34|8116.35|8116.35|8116.57|8116.57|8115.34|8115.34|0
1628074080000|2021-08-04 10:48:00|8116.78|8116.78|8116.57|8116.57|8116.78|8116.78|8116.57|8116.57|0
1628074150000|2021-08-04 10:49:10|8116.35|8116.35|8116.57|8116.57|8116.57|8116.57|8116.35|8116.35|0
1628074170000|2021-08-04 10:49:30|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1628074190000|2021-08-04 10:49:50|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1628074210000|2021-08-04 10:50:10|8118.28|8118.28|8118.06|8118.06|8118.28|8118.28|8118.06|8118.06|0
1628074270000|2021-08-04 10:51:10|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1628074280000|2021-08-04 10:51:20|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1628074300000|2021-08-04 10:51:40|8116.89|8116.89|8116.45|8116.45|8116.89|8116.89|8116.45|8116.45|0
1628074310000|2021-08-04 10:51:50|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1628074320000|2021-08-04 10:52:00|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1628074330000|2021-08-04 10:52:10|8119.88|8119.88|8123.3|8123.3|8123.3|8123.3|8119.88|8119.88|0
1628074370000|2021-08-04 10:52:50|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1628074390000|2021-08-04 10:53:10|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|0
1628074400000|2021-08-04 10:53:20|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|0
1628074440000|2021-08-04 10:54:00|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1628074480000|2021-08-04 10:54:40|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1628074530000|2021-08-04 10:55:30|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1628074570000|2021-08-04 10:56:10|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|0
1628074580000|2021-08-04 10:56:20|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|0
1628074690000|2021-08-04 10:58:10|8118.31|8118.31|8118.31|8118.31|8118.74|8118.74|8118.31|8118.31|0
1628074700000|2021-08-04 10:58:20|8118.74|8118.74|8116.6|8116.6|8118.74|8118.74|8116.6|8116.6|0
1628074780000|2021-08-04 10:59:40|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1628074860000|2021-08-04 11:01:00|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|0
1628074880000|2021-08-04 11:01:20|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1628074910000|2021-08-04 11:01:50|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1628074920000|2021-08-04 11:02:00|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1628074940000|2021-08-04 11:02:20|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1628074960000|2021-08-04 11:02:40|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1628074970000|2021-08-04 11:02:50|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.49|8107.49|0
1628074980000|2021-08-04 11:03:00|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1628074990000|2021-08-04 11:03:10|8107.49|8107.49|8107.28|8107.28|8107.49|8107.49|8107.28|8107.28|0
1628075010000|2021-08-04 11:03:30|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1628075040000|2021-08-04 11:04:00|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1628075050000|2021-08-04 11:04:10|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1628075080000|2021-08-04 11:04:40|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1628075140000|2021-08-04 11:05:40|8107.37|8107.37|8107.2|8107.2|8107.37|8107.37|8107.2|8107.2|0
1628075160000|2021-08-04 11:06:00|8108.91|8108.91|8107.2|8107.2|8108.91|8108.91|8107.2|8107.2|0
1628075230000|2021-08-04 11:07:10|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1628075340000|2021-08-04 11:09:00|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|0
1628075360000|2021-08-04 11:09:20|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|0
1628075370000|2021-08-04 11:09:30|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1628075390000|2021-08-04 11:09:50|8108.26|8108.26|8108.72|8108.72|8109.1|8109.1|8108.26|8108.26|0
1628075460000|2021-08-04 11:11:00|8109.05|8109.05|8109.56|8109.56|8109.56|8109.56|8109.05|8109.05|0
1628075470000|2021-08-04 11:11:10|8109.78|8109.78|8109.61|8109.61|8109.99|8109.99|8109.61|8109.61|0
1628075500000|2021-08-04 11:11:40|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1628075650000|2021-08-04 11:14:10|8113.45|8113.45|8115.16|8115.16|8115.16|8115.16|8113.45|8113.45|0
1628075660000|2021-08-04 11:14:20|8114.87|8114.87|8115.16|8115.16|8115.16|8115.16|8114.87|8114.87|0
1628075680000|2021-08-04 11:14:40|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|0
1628075750000|2021-08-04 11:15:50|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1628075840000|2021-08-04 11:17:20|8116.8|8116.8|8120.22|8120.22|8120.22|8120.22|8116.8|8116.8|0
1628075850000|2021-08-04 11:17:30|8123.64|8123.64|8121.93|8121.93|8123.64|8123.64|8121.93|8121.93|0
1628075860000|2021-08-04 11:17:40|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1628075870000|2021-08-04 11:17:50|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|0
1628075890000|2021-08-04 11:18:10|8127.06|8127.06|8127.49|8127.49|8127.49|8127.49|8127.06|8127.06|0
1628075920000|2021-08-04 11:18:40|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1628075970000|2021-08-04 11:19:30|8124.51|8124.51|8124.3|8124.3|8124.51|8124.51|8124.08|8124.08|0
1628075990000|2021-08-04 11:19:50|8124.8|8124.8|8125.31|8125.31|8125.31|8125.31|8124.8|8124.8|0
1628076000000|2021-08-04 11:20:00|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1628076020000|2021-08-04 11:20:20|8125.41|8125.41|8124.91|8124.91|8125.41|8125.41|8124.91|8124.91|0
1628076040000|2021-08-04 11:20:40|8125.75|8125.75|8125.97|8125.97|8125.97|8125.97|8125.75|8125.75|0
1628076050000|2021-08-04 11:20:50|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|0
1628076120000|2021-08-04 11:22:00|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1628076180000|2021-08-04 11:23:00|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1628076240000|2021-08-04 11:24:00|8127.95|8127.95|8128.16|8128.16|8128.16|8128.16|8127.95|8127.95|0
1628076300000|2021-08-04 11:25:00|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|0
1628076460000|2021-08-04 11:27:40|8128.81|8128.81|8128.37|8128.37|8128.81|8128.81|8128.37|8128.37|0
1628076590000|2021-08-04 11:29:50|8129.05|8129.05|8129.22|8129.22|8129.56|8129.56|8129.05|8129.05|0
1628076650000|2021-08-04 11:30:50|8130.06|8130.06|8129.27|8129.27|8130.06|8130.06|8129.05|8129.05|0
1628076670000|2021-08-04 11:31:10|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1628076690000|2021-08-04 11:31:30|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1628076720000|2021-08-04 11:32:00|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1628076730000|2021-08-04 11:32:10|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1628076770000|2021-08-04 11:32:50|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1628076780000|2021-08-04 11:33:00|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1628076800000|2021-08-04 11:33:20|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|0
1628076820000|2021-08-04 11:33:40|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1628076830000|2021-08-04 11:33:50|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|0
1628076850000|2021-08-04 11:34:10|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1628076890000|2021-08-04 11:34:50|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|0
1628076920000|2021-08-04 11:35:20|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|0
1628076930000|2021-08-04 11:35:30|8133.82|8133.82|8133.99|8133.99|8133.99|8133.99|8133.82|8133.82|0
1628076950000|2021-08-04 11:35:50|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8133.99|8133.99|0
1628076960000|2021-08-04 11:36:00|8133.99|8133.99|8134.5|8134.5|8134.5|8134.5|8133.99|8133.99|0
1628076970000|2021-08-04 11:36:10|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1628076980000|2021-08-04 11:36:20|8135|8135|8133.29|8133.29|8135|8135|8133.29|8133.29|0
1628077010000|2021-08-04 11:36:50|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1628077100000|2021-08-04 11:38:20|8133.67|8133.67|8135.38|8135.38|8135.38|8135.38|8133.67|8133.67|0
1628077120000|2021-08-04 11:38:40|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1628077130000|2021-08-04 11:38:50|8133.83|8133.83|8134.04|8134.04|8134.04|8134.04|8133.83|8133.83|0
1628077140000|2021-08-04 11:39:00|8133.19|8133.19|8133.84|8133.84|8133.84|8133.84|8133.19|8133.19|0
1628077170000|2021-08-04 11:39:30|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1628077210000|2021-08-04 11:40:10|8133.42|8133.42|8133.25|8133.25|8134.09|8134.09|8133.25|8133.25|0
1628077300000|2021-08-04 11:41:40|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1628077310000|2021-08-04 11:41:50|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|0
1628077400000|2021-08-04 11:43:20|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|0
1628077470000|2021-08-04 11:44:30|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1628077480000|2021-08-04 11:44:40|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1628077490000|2021-08-04 11:44:50|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1628077500000|2021-08-04 11:45:00|8132.84|8132.84|8132.4|8132.4|8132.84|8132.84|8131.95|8131.95|0
1628077530000|2021-08-04 11:45:30|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1628077540000|2021-08-04 11:45:40|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|0
1628077560000|2021-08-04 11:46:00|8128.55|8128.55|8126.41|8126.41|8128.55|8128.55|8126.41|8126.41|0
1628077620000|2021-08-04 11:47:00|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|0
1628077630000|2021-08-04 11:47:10|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1628077770000|2021-08-04 11:49:30|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1628077830000|2021-08-04 11:50:30|8126.96|8126.96|8130.38|8130.38|8130.38|8130.38|8126.96|8126.96|0
1628077850000|2021-08-04 11:50:50|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1628077860000|2021-08-04 11:51:00|8130.38|8130.38|8129.96|8129.96|8130.38|8130.38|8129.96|8129.96|0
1628077900000|2021-08-04 11:51:40|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1628077960000|2021-08-04 11:52:40|8129.96|8129.96|8130.17|8130.17|8130.17|8130.17|8129.96|8129.96|0
1628077980000|2021-08-04 11:53:00|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1628077990000|2021-08-04 11:53:10|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|0
1628078000000|2021-08-04 11:53:20|8134.23|8134.23|8132.52|8132.52|8134.23|8134.23|8132.52|8132.52|0
1628078040000|2021-08-04 11:54:00|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1628078100000|2021-08-04 11:55:00|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1628078160000|2021-08-04 11:56:00|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1628078220000|2021-08-04 11:57:00|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8135.94|8135.94|0
1628078270000|2021-08-04 11:57:50|8146.2|8146.2|8142.78|8142.78|8146.2|8146.2|8142.78|8142.78|0
1628078280000|2021-08-04 11:58:00|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1628078290000|2021-08-04 11:58:10|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1628078320000|2021-08-04 11:58:40|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1628078340000|2021-08-04 11:59:00|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1628078350000|2021-08-04 11:59:10|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1628078380000|2021-08-04 11:59:40|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1628078410000|2021-08-04 12:00:10|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1628078420000|2021-08-04 12:00:20|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1628078450000|2021-08-04 12:00:50|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1628078500000|2021-08-04 12:01:40|8133.4|8133.4|8131.69|8131.69|8133.4|8133.4|8131.69|8131.69|0
1628078540000|2021-08-04 12:02:20|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1628078600000|2021-08-04 12:03:20|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1628078610000|2021-08-04 12:03:30|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1628078640000|2021-08-04 12:04:00|8128|8128|8128|8128|8128|8128|8128|8128|0
1628078650000|2021-08-04 12:04:10|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1628078700000|2021-08-04 12:05:00|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|0
1628078710000|2021-08-04 12:05:10|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1628078720000|2021-08-04 12:05:20|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1628078820000|2021-08-04 12:07:00|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|0
1628078840000|2021-08-04 12:07:20|8130.2|8130.2|8131.21|8131.21|8131.21|8131.21|8130.2|8130.2|0
1628078870000|2021-08-04 12:07:50|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1628078900000|2021-08-04 12:08:20|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1628078910000|2021-08-04 12:08:30|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1628079000000|2021-08-04 12:10:00|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1628079090000|2021-08-04 12:11:30|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1628079100000|2021-08-04 12:11:40|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|0
1628079140000|2021-08-04 12:12:20|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1628079220000|2021-08-04 12:13:40|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|0
1628079240000|2021-08-04 12:14:00|8130.05|8130.05|8129.85|8129.85|8130.05|8130.05|8129.51|8129.51|0
1628079290000|2021-08-04 12:14:50|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|0
1628079300000|2021-08-04 12:15:00|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1628079350000|2021-08-04 12:15:50|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1628079370000|2021-08-04 12:16:10|8125.15|8125.15|8123.44|8123.44|8125.15|8125.15|8123.44|8123.44|0
1628079380000|2021-08-04 12:16:20|8122.93|8122.93|8122.43|8122.43|8122.93|8122.93|8122.43|8122.43|0
1628079400000|2021-08-04 12:16:40|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1628079410000|2021-08-04 12:16:50|8125.34|8125.34|8127.05|8127.05|8127.05|8127.05|8125.34|8125.34|0
1628079490000|2021-08-04 12:18:10|8126.83|8126.83|8126.4|8126.4|8126.83|8126.83|8126.4|8126.4|0
1628079530000|2021-08-04 12:18:50|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1628079550000|2021-08-04 12:19:10|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|0
1628079560000|2021-08-04 12:19:20|8124.26|8124.26|8122.82|8122.82|8124.26|8124.26|8122.82|8122.82|0
1628079600000|2021-08-04 12:20:00|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1628079620000|2021-08-04 12:20:20|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1628079700000|2021-08-04 12:21:40|8123.26|8123.26|8124.97|8124.97|8124.97|8124.97|8123.26|8123.26|0
1628079710000|2021-08-04 12:21:50|8124.76|8124.76|8122.84|8122.84|8124.76|8124.76|8122.84|8122.84|0
1628079730000|2021-08-04 12:22:10|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1628079760000|2021-08-04 12:22:40|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1628079800000|2021-08-04 12:23:20|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1628079860000|2021-08-04 12:24:20|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1628079900000|2021-08-04 12:25:00|8122.21|8122.21|8121.8|8121.8|8122.21|8122.21|8121.8|8121.8|0
1628079910000|2021-08-04 12:25:10|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|0
1628079980000|2021-08-04 12:26:20|8121.8|8121.8|8123.51|8123.51|8123.51|8123.51|8121.8|8121.8|0
1628080020000|2021-08-04 12:27:00|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1628080160000|2021-08-04 12:29:20|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1628080170000|2021-08-04 12:29:30|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|0
1628080190000|2021-08-04 12:29:50|8115.17|8115.17|8115.38|8115.38|8115.38|8115.38|8115.17|8115.17|0
1628080200000|2021-08-04 12:30:00|8114.94|8114.94|8115.15|8115.15|8115.15|8115.15|8114.94|8114.94|0
1628080220000|2021-08-04 12:30:20|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1628080230000|2021-08-04 12:30:30|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1628080250000|2021-08-04 12:30:50|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|0
1628080280000|2021-08-04 12:31:20|8116.27|8116.27|8117.98|8117.98|8117.98|8117.98|8116.27|8116.27|0
1628080370000|2021-08-04 12:32:50|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1628080450000|2021-08-04 12:34:10|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1628080660000|2021-08-04 12:37:40|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1628080700000|2021-08-04 12:38:20|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1628080780000|2021-08-04 12:39:40|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|0
1628080790000|2021-08-04 12:39:50|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|0
1628080810000|2021-08-04 12:40:10|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1628080950000|2021-08-04 12:42:30|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|0
1628080960000|2021-08-04 12:42:40|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|0
1628080970000|2021-08-04 12:42:50|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1628080990000|2021-08-04 12:43:10|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|0
1628081010000|2021-08-04 12:43:30|8116.33|8116.33|8114.62|8114.62|8116.33|8116.33|8114.62|8114.62|0
1628081020000|2021-08-04 12:43:40|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1628081050000|2021-08-04 12:44:10|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1628081090000|2021-08-04 12:44:50|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|0
1628081100000|2021-08-04 12:45:00|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1628081110000|2021-08-04 12:45:10|8114.97|8114.97|8113.26|8113.26|8116.68|8116.68|8113.26|8113.26|0
1628081120000|2021-08-04 12:45:20|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1628081130000|2021-08-04 12:45:30|8109.84|8109.84|8109.2|8109.2|8109.84|8109.84|8109.2|8109.2|0
1628081160000|2021-08-04 12:46:00|8108.99|8108.99|8105.35|8105.35|8108.99|8108.99|8105.35|8105.35|0
1628081170000|2021-08-04 12:46:10|8105.18|8105.18|8104.97|8104.97|8105.18|8105.18|8104.97|8104.97|0
1628081180000|2021-08-04 12:46:20|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|0
1628081190000|2021-08-04 12:46:30|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|0
1628081210000|2021-08-04 12:46:50|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|0
1628081260000|2021-08-04 12:47:40|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|0
1628081270000|2021-08-04 12:47:50|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|0
1628081290000|2021-08-04 12:48:10|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|0
1628081320000|2021-08-04 12:48:40|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|0
1628081330000|2021-08-04 12:48:50|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|0
1628081380000|2021-08-04 12:49:40|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|0
1628081410000|2021-08-04 12:50:10|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|0
1628081460000|2021-08-04 12:51:00|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|0
1628081520000|2021-08-04 12:52:00|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1628081540000|2021-08-04 12:52:20|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|0
1628081560000|2021-08-04 12:52:40|8091.74|8091.74|8090.03|8090.03|8091.74|8091.74|8090.03|8090.03|0
1628081570000|2021-08-04 12:52:50|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|0
1628081580000|2021-08-04 12:53:00|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|0
1628081620000|2021-08-04 12:53:40|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1628081690000|2021-08-04 12:54:50|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|8083.19|0
1628081710000|2021-08-04 12:55:10|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1628081770000|2021-08-04 12:56:10|8084.73|8084.73|8086.44|8086.44|8086.44|8086.44|8084.73|8084.73|0
1628081810000|2021-08-04 12:56:50|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1628081910000|2021-08-04 12:58:30|8086.44|8086.44|8089.86|8089.86|8089.86|8089.86|8086.44|8086.44|0
1628081990000|2021-08-04 12:59:50|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|0
1628082000000|2021-08-04 13:00:00|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1628082020000|2021-08-04 13:00:20|8089.03|8089.03|8088.74|8088.74|8089.03|8089.03|8088.74|8088.74|0
1628082030000|2021-08-04 13:00:30|8080.19|8080.19|8078.48|8078.48|8080.19|8080.19|8078.48|8078.48|0
1628082080000|2021-08-04 13:01:20|8078.77|8078.77|8078.26|8078.26|8078.77|8078.77|8078.26|8078.26|0
1628082090000|2021-08-04 13:01:30|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|0
1628082160000|2021-08-04 13:02:40|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1628082230000|2021-08-04 13:03:50|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1628082340000|2021-08-04 13:05:40|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1628082520000|2021-08-04 13:08:40|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1628082540000|2021-08-04 13:09:00|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|0
1628082560000|2021-08-04 13:09:20|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1628082570000|2021-08-04 13:09:30|8085.27|8085.27|8086.98|8086.98|8086.98|8086.98|8085.27|8085.27|0
1628082630000|2021-08-04 13:10:30|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1628082670000|2021-08-04 13:11:10|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1628082710000|2021-08-04 13:11:50|8089.52|8089.52|8089.08|8089.08|8089.52|8089.52|8089.08|8089.08|0
1628082810000|2021-08-04 13:13:30|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|0
1628082840000|2021-08-04 13:14:00|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1628082870000|2021-08-04 13:14:30|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|0
1628082900000|2021-08-04 13:15:00|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1628083020000|2021-08-04 13:17:00|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1628083070000|2021-08-04 13:17:50|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1628083080000|2021-08-04 13:18:00|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|0
1628083110000|2021-08-04 13:18:30|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1628083120000|2021-08-04 13:18:40|8084.23|8084.23|8084.4|8084.4|8084.4|8084.4|8084.23|8084.23|0
1628083130000|2021-08-04 13:18:50|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|0
1628083140000|2021-08-04 13:19:00|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1628083160000|2021-08-04 13:19:20|8084.68|8084.68|8086.39|8086.39|8086.39|8086.39|8084.68|8084.68|0
1628083200000|2021-08-04 13:20:00|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|0
1628083230000|2021-08-04 13:20:30|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|0
1628083260000|2021-08-04 13:21:00|8089.47|8089.47|8089.47|8089.47|8089.47|8089.47|8089.47|8089.47|0
1628083270000|2021-08-04 13:21:10|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1628083320000|2021-08-04 13:22:00|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1628083350000|2021-08-04 13:22:30|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|0
1628083380000|2021-08-04 13:23:00|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|0
1628083400000|2021-08-04 13:23:20|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1628083490000|2021-08-04 13:24:50|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1628083500000|2021-08-04 13:25:00|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1628083540000|2021-08-04 13:25:40|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1628083560000|2021-08-04 13:26:00|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1628083590000|2021-08-04 13:26:30|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1628083750000|2021-08-04 13:29:10|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1628083790000|2021-08-04 13:29:50|8101.84|8101.84|8098.43|8098.43|8101.84|8101.84|8098.43|8098.43|0
1628083800000|2021-08-04 13:30:00|8095.01|8095.01|8092.86|8092.86|8095.01|8095.01|8092.86|8092.86|0
1628083810000|2021-08-04 13:30:10|8091.15|8091.15|8089.88|8089.88|8091.59|8091.59|8088.17|8088.17|0
1628083820000|2021-08-04 13:30:20|8090.74|8090.74|8092.45|8092.45|8092.45|8092.45|8090.74|8090.74|0
1628083830000|2021-08-04 13:30:30|8089.03|8089.03|8090.74|8090.74|8090.74|8090.74|8085.61|8085.61|0
1628083840000|2021-08-04 13:30:40|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1628083850000|2021-08-04 13:30:50|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|0
1628083860000|2021-08-04 13:31:00|8097.58|8097.58|8098.3|8098.3|8098.3|8098.3|8097.58|8097.58|0
1628083870000|2021-08-04 13:31:10|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1628083880000|2021-08-04 13:31:20|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1628083890000|2021-08-04 13:31:30|8094.88|8094.88|8093.17|8093.17|8094.88|8094.88|8093.17|8093.17|0
1628083910000|2021-08-04 13:31:50|8098.3|8098.3|8100.01|8100.01|8100.01|8100.01|8098.3|8098.3|0
1628083920000|2021-08-04 13:32:00|8098.3|8098.3|8103|8103|8103|8103|8097.87|8097.87|0
1628083940000|2021-08-04 13:32:20|8102.71|8102.71|8104.42|8104.42|8106.13|8106.13|8102.71|8102.71|0
1628083950000|2021-08-04 13:32:30|8102.71|8102.71|8104.42|8104.42|8104.42|8104.42|8102.71|8102.71|0
1628083970000|2021-08-04 13:32:50|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|0
1628083980000|2021-08-04 13:33:00|8097.58|8097.58|8097.87|8097.87|8097.87|8097.87|8097.58|8097.58|0
1628083990000|2021-08-04 13:33:10|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1628084000000|2021-08-04 13:33:20|8103|8103|8106.42|8106.42|8106.42|8106.42|8103|8103|0
1628084010000|2021-08-04 13:33:30|8104.71|8104.71|8106.42|8106.42|8108.13|8108.13|8104.71|8104.71|0
1628084020000|2021-08-04 13:33:40|8103|8103|8106.42|8106.42|8106.42|8106.42|8103|8103|0
1628084030000|2021-08-04 13:33:50|8104.71|8104.71|8103|8103|8106.42|8106.42|8103|8103|0
1628084040000|2021-08-04 13:34:00|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1628084050000|2021-08-04 13:34:10|8099.37|8099.37|8102.79|8102.79|8102.79|8102.79|8099.37|8099.37|0
1628084060000|2021-08-04 13:34:20|8104.5|8104.5|8107.92|8107.92|8107.92|8107.92|8104.5|8104.5|0
1628084100000|2021-08-04 13:35:00|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1628084110000|2021-08-04 13:35:10|8107.92|8107.92|8113.05|8113.05|8113.05|8113.05|8107.92|8107.92|0
1628084130000|2021-08-04 13:35:30|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1628084160000|2021-08-04 13:36:00|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1628084200000|2021-08-04 13:36:40|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|0
1628084220000|2021-08-04 13:37:00|8107.92|8107.92|8109.63|8109.63|8109.63|8109.63|8107.92|8107.92|0
1628084230000|2021-08-04 13:37:10|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1628084250000|2021-08-04 13:37:30|8102.79|8102.79|8101.08|8101.08|8102.79|8102.79|8101.08|8101.08|0
1628084280000|2021-08-04 13:38:00|8100.64|8100.64|8099.1|8099.1|8100.64|8100.64|8099.1|8099.1|0
1628084290000|2021-08-04 13:38:10|8098.81|8098.81|8097.1|8097.1|8098.81|8098.81|8097.1|8097.1|0
1628084330000|2021-08-04 13:38:50|8093.68|8093.68|8093.88|8093.88|8093.88|8093.88|8093.68|8093.68|0
1628084350000|2021-08-04 13:39:10|8094.22|8094.22|8097.64|8097.64|8101.06|8101.06|8094.22|8094.22|0
1628084360000|2021-08-04 13:39:20|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|0
1628084370000|2021-08-04 13:39:30|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|0
1628084390000|2021-08-04 13:39:50|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|0
1628084400000|2021-08-04 13:40:00|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1628084410000|2021-08-04 13:40:10|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1628084450000|2021-08-04 13:40:50|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|0
1628084460000|2021-08-04 13:41:00|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1628084470000|2021-08-04 13:41:10|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8097.57|8097.57|0
1628084490000|2021-08-04 13:41:30|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|0
1628084540000|2021-08-04 13:42:20|8098.7|8098.7|8097.28|8097.28|8098.99|8098.99|8097.28|8097.28|0
1628084560000|2021-08-04 13:42:40|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1628084600000|2021-08-04 13:43:20|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|0
1628084620000|2021-08-04 13:43:40|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|0
1628084660000|2021-08-04 13:44:20|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|0
1628084690000|2021-08-04 13:44:50|8098.86|8098.86|8100.16|8100.16|8100.16|8100.16|8098.86|8098.86|0
1628084700000|2021-08-04 13:45:00|8101.87|8101.87|8102.95|8102.95|8102.95|8102.95|8101.87|8101.87|0
1628084720000|2021-08-04 13:45:20|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1628084740000|2021-08-04 13:45:40|8099.32|8099.32|8099.03|8099.03|8099.32|8099.32|8099.03|8099.03|0
1628084750000|2021-08-04 13:45:50|8099.32|8099.32|8101.03|8101.03|8101.03|8101.03|8099.32|8099.32|0
1628084780000|2021-08-04 13:46:20|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1628084800000|2021-08-04 13:46:40|8101.03|8101.03|8102.74|8102.74|8102.74|8102.74|8101.03|8101.03|0
1628084830000|2021-08-04 13:47:10|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1628084860000|2021-08-04 13:47:40|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1628084880000|2021-08-04 13:48:00|8102.74|8102.74|8108.16|8108.16|8108.16|8108.16|8102.74|8102.74|0
1628084890000|2021-08-04 13:48:10|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1628084910000|2021-08-04 13:48:30|8113.29|8113.29|8111.58|8111.58|8113.29|8113.29|8111.58|8111.58|0
1628084940000|2021-08-04 13:49:00|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|0
1628084950000|2021-08-04 13:49:10|8115|8115|8115|8115|8115|8115|8115|8115|0
1628084980000|2021-08-04 13:49:40|8113.29|8113.29|8113.46|8113.46|8113.46|8113.46|8113.29|8113.29|0
1628084990000|2021-08-04 13:49:50|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|0
1628085020000|2021-08-04 13:50:20|8115.6|8115.6|8115.89|8115.89|8115.89|8115.89|8115.6|8115.6|0
1628085050000|2021-08-04 13:50:50|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|0
1628085060000|2021-08-04 13:51:00|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1628085070000|2021-08-04 13:51:10|8117.94|8117.94|8117.65|8117.65|8117.94|8117.94|8117.65|8117.65|0
1628085110000|2021-08-04 13:51:50|8118.08|8118.08|8119.57|8119.57|8119.57|8119.57|8117.86|8117.86|0
1628085130000|2021-08-04 13:52:10|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1628085140000|2021-08-04 13:52:20|8120.45|8120.45|8123.87|8123.87|8123.87|8123.87|8120.45|8120.45|0
1628085150000|2021-08-04 13:52:30|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1628085160000|2021-08-04 13:52:40|8124.75|8124.75|8121.33|8121.33|8124.75|8124.75|8121.33|8121.33|0
1628085200000|2021-08-04 13:53:20|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1628085270000|2021-08-04 13:54:30|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1628085310000|2021-08-04 13:55:10|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|0
1628085320000|2021-08-04 13:55:20|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1628085330000|2021-08-04 13:55:30|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|0
1628085340000|2021-08-04 13:55:40|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1628085350000|2021-08-04 13:55:50|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|0
1628085360000|2021-08-04 13:56:00|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1628085370000|2021-08-04 13:56:10|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|0
1628085390000|2021-08-04 13:56:30|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1628085410000|2021-08-04 13:56:50|8109.1|8109.1|8108.93|8108.93|8109.1|8109.1|8108.93|8108.93|0
1628085420000|2021-08-04 13:57:00|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|0
1628085430000|2021-08-04 13:57:10|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|0
1628085460000|2021-08-04 13:57:40|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1628085480000|2021-08-04 13:58:00|8105.39|8105.39|8105.56|8105.56|8105.56|8105.56|8105.39|8105.39|0
1628085500000|2021-08-04 13:58:20|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1628085510000|2021-08-04 13:58:30|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1628085520000|2021-08-04 13:58:40|8108.4|8108.4|8108.69|8108.69|8108.69|8108.69|8108.4|8108.4|0
1628085530000|2021-08-04 13:58:50|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1628085550000|2021-08-04 13:59:10|8109.19|8109.19|8109.41|8109.41|8109.41|8109.41|8109.19|8109.19|0
1628085560000|2021-08-04 13:59:20|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1628085580000|2021-08-04 13:59:40|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1628085590000|2021-08-04 13:59:50|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|0
1628085600000|2021-08-04 14:00:00|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|0
1628085610000|2021-08-04 14:00:10|8109.54|8109.54|8107.83|8107.83|8109.54|8109.54|8107.83|8107.83|0
1628085620000|2021-08-04 14:00:20|8111.25|8111.25|8112.96|8112.96|8112.96|8112.96|8111.25|8111.25|0
1628085660000|2021-08-04 14:01:00|8116.38|8116.38|8116.96|8116.96|8116.96|8116.96|8116.38|8116.38|0
1628085670000|2021-08-04 14:01:10|8116.67|8116.67|8118.72|8118.72|8118.72|8118.72|8116.67|8116.67|0
1628085680000|2021-08-04 14:01:20|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1628085690000|2021-08-04 14:01:30|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1628085710000|2021-08-04 14:01:50|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1628085720000|2021-08-04 14:02:00|8121.39|8121.39|8121.83|8121.83|8121.83|8121.83|8121.39|8121.39|0
1628085730000|2021-08-04 14:02:10|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1628085760000|2021-08-04 14:02:40|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1628085780000|2021-08-04 14:03:00|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1628085820000|2021-08-04 14:03:40|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1628085830000|2021-08-04 14:03:50|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1628085840000|2021-08-04 14:04:00|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1628085870000|2021-08-04 14:04:30|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1628085890000|2021-08-04 14:04:50|8124.24|8124.24|8127.87|8127.87|8127.87|8127.87|8124.24|8124.24|0
1628085950000|2021-08-04 14:05:50|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1628085960000|2021-08-04 14:06:00|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1628085970000|2021-08-04 14:06:10|8126.16|8126.16|8124.45|8124.45|8126.16|8126.16|8124.45|8124.45|0
1628085980000|2021-08-04 14:06:20|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1628085990000|2021-08-04 14:06:30|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1628086020000|2021-08-04 14:07:00|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|0
1628086040000|2021-08-04 14:07:20|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1628086050000|2021-08-04 14:07:30|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|0
1628086070000|2021-08-04 14:07:50|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1628086100000|2021-08-04 14:08:20|8133.66|8133.66|8134.08|8134.08|8134.08|8134.08|8133.66|8133.66|0
1628086110000|2021-08-04 14:08:30|8134.37|8134.37|8134.16|8134.16|8134.37|8134.37|8134.16|8134.16|0
1628086120000|2021-08-04 14:08:40|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1628086140000|2021-08-04 14:09:00|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1628086150000|2021-08-04 14:09:10|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1628086200000|2021-08-04 14:10:00|8138.02|8138.02|8137.51|8137.51|8138.02|8138.02|8137.51|8137.51|0
1628086240000|2021-08-04 14:10:40|8135.8|8135.8|8135.08|8135.08|8135.8|8135.8|8135.08|8135.08|0
1628086250000|2021-08-04 14:10:50|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1628086270000|2021-08-04 14:11:10|8136.96|8136.96|8136.79|8136.79|8136.96|8136.96|8136.79|8136.79|0
1628086290000|2021-08-04 14:11:30|8137|8137|8137|8137|8137|8137|8137|8137|0
1628086320000|2021-08-04 14:12:00|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1628086360000|2021-08-04 14:12:40|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1628086400000|2021-08-04 14:13:20|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|0
1628086420000|2021-08-04 14:13:40|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1628086430000|2021-08-04 14:13:50|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|0
1628086450000|2021-08-04 14:14:10|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1628086460000|2021-08-04 14:14:20|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1628086470000|2021-08-04 14:14:30|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1628086490000|2021-08-04 14:14:50|8135.59|8135.59|8133.88|8133.88|8135.59|8135.59|8133.88|8133.88|0
1628086500000|2021-08-04 14:15:00|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1628086520000|2021-08-04 14:15:20|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|0
1628086530000|2021-08-04 14:15:30|8135.85|8135.85|8135.41|8135.41|8135.85|8135.85|8135.41|8135.41|0
1628086550000|2021-08-04 14:15:50|8133.7|8133.7|8132.67|8132.67|8133.7|8133.7|8132.67|8132.67|0
1628086560000|2021-08-04 14:16:00|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1628086600000|2021-08-04 14:16:40|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1628086620000|2021-08-04 14:17:00|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1628086630000|2021-08-04 14:17:10|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|0
1628086680000|2021-08-04 14:18:00|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|0
1628086710000|2021-08-04 14:18:30|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1628086720000|2021-08-04 14:18:40|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1628086750000|2021-08-04 14:19:10|8128.29|8128.29|8130|8130|8130|8130|8128.29|8128.29|0
1628086760000|2021-08-04 14:19:20|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1628086770000|2021-08-04 14:19:30|8133.42|8133.42|8133.99|8133.99|8134.28|8134.28|8133.42|8133.42|0
1628086780000|2021-08-04 14:19:40|8133.7|8133.7|8132|8132|8133.7|8133.7|8132|8132|0
1628086800000|2021-08-04 14:20:00|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1628086810000|2021-08-04 14:20:10|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1628086860000|2021-08-04 14:21:00|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1628086890000|2021-08-04 14:21:30|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|0
1628086900000|2021-08-04 14:21:40|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1628086910000|2021-08-04 14:21:50|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1628086920000|2021-08-04 14:22:00|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|0
1628086930000|2021-08-04 14:22:10|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1628086980000|2021-08-04 14:23:00|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|0
1628087010000|2021-08-04 14:23:30|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|0
1628087110000|2021-08-04 14:25:10|8127.33|8127.33|8128.21|8128.21|8128.21|8128.21|8127.33|8127.33|0
1628087120000|2021-08-04 14:25:20|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1628087130000|2021-08-04 14:25:30|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1628087160000|2021-08-04 14:26:00|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1628087170000|2021-08-04 14:26:10|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|0
1628087180000|2021-08-04 14:26:20|8134.36|8134.36|8132.65|8132.65|8134.36|8134.36|8132.65|8132.65|0
1628087220000|2021-08-04 14:27:00|8134.36|8134.36|8135.63|8135.63|8136.07|8136.07|8134.36|8134.36|0
1628087230000|2021-08-04 14:27:10|8137.34|8137.34|8137.63|8137.63|8137.63|8137.63|8137.34|8137.34|0
1628087250000|2021-08-04 14:27:30|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|0
1628087260000|2021-08-04 14:27:40|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1628087280000|2021-08-04 14:28:00|8135.2|8135.2|8134.98|8134.98|8135.2|8135.2|8134.98|8134.98|0
1628087300000|2021-08-04 14:28:20|8135.2|8135.2|8133.49|8133.49|8135.2|8135.2|8133.49|8133.49|0
1628087310000|2021-08-04 14:28:30|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|0
1628087340000|2021-08-04 14:29:00|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1628087390000|2021-08-04 14:29:50|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1628087400000|2021-08-04 14:30:00|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1628087410000|2021-08-04 14:30:10|8128.94|8128.94|8128.6|8128.6|8128.94|8128.94|8128.6|8128.6|0
1628087450000|2021-08-04 14:30:50|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|0
1628087480000|2021-08-04 14:31:20|8126.55|8126.55|8126.38|8126.38|8126.55|8126.55|8126.38|8126.38|0
1628087500000|2021-08-04 14:31:40|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|0
1628087510000|2021-08-04 14:31:50|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1628087520000|2021-08-04 14:32:00|8122.02|8122.02|8121.73|8121.73|8122.02|8122.02|8121.52|8121.52|0
1628087530000|2021-08-04 14:32:10|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1628087540000|2021-08-04 14:32:20|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1628087550000|2021-08-04 14:32:30|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|0
1628087610000|2021-08-04 14:33:30|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|0
1628087620000|2021-08-04 14:33:40|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1628087630000|2021-08-04 14:33:50|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1628087660000|2021-08-04 14:34:20|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|0
1628087690000|2021-08-04 14:34:50|8113.72|8113.72|8114.01|8114.01|8114.3|8114.3|8113.72|8113.72|0
1628087720000|2021-08-04 14:35:20|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1628087740000|2021-08-04 14:35:40|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|0
1628087760000|2021-08-04 14:36:00|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|0
1628087770000|2021-08-04 14:36:10|8109.39|8109.39|8111.1|8111.1|8111.1|8111.1|8109.39|8109.39|0
1628087780000|2021-08-04 14:36:20|8111.39|8111.39|8109.68|8109.68|8111.39|8111.39|8109.68|8109.68|0
1628087920000|2021-08-04 14:38:40|8109.88|8109.88|8110.08|8110.08|8110.08|8110.08|8109.88|8109.88|0
1628087980000|2021-08-04 14:39:40|8109.92|8109.92|8110.25|8110.25|8110.25|8110.25|8109.92|8109.92|0
1628087990000|2021-08-04 14:39:50|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|0
1628088000000|2021-08-04 14:40:00|8112.47|8112.47|8114.18|8114.18|8114.18|8114.18|8112.47|8112.47|0
1628088020000|2021-08-04 14:40:20|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|0
1628088040000|2021-08-04 14:40:40|8115.89|8115.89|8119.31|8119.31|8119.31|8119.31|8115.89|8115.89|0
1628088050000|2021-08-04 14:40:50|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1628088070000|2021-08-04 14:41:10|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1628088100000|2021-08-04 14:41:40|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|0
1628088180000|2021-08-04 14:43:00|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1628088190000|2021-08-04 14:43:10|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|0
1628088240000|2021-08-04 14:44:00|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|0
1628088320000|2021-08-04 14:45:20|8110.76|8110.76|8110.08|8110.08|8110.76|8110.76|8110.08|8110.08|0
1628088400000|2021-08-04 14:46:40|8111.79|8111.79|8113.5|8113.5|8113.5|8113.5|8111.79|8111.79|0
1628088420000|2021-08-04 14:47:00|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|0
1628088430000|2021-08-04 14:47:10|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1628088480000|2021-08-04 14:48:00|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|0
1628088530000|2021-08-04 14:48:50|8110.08|8110.08|8109.65|8109.65|8110.08|8110.08|8109.65|8109.65|0
1628088560000|2021-08-04 14:49:20|8106.23|8106.23|8104.52|8104.52|8106.23|8106.23|8104.52|8104.52|0
1628088580000|2021-08-04 14:49:40|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1628088600000|2021-08-04 14:50:00|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1628088610000|2021-08-04 14:50:10|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|0
1628088620000|2021-08-04 14:50:20|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1628088680000|2021-08-04 14:51:20|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1628088730000|2021-08-04 14:52:10|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1628088750000|2021-08-04 14:52:30|8107.44|8107.44|8105.73|8105.73|8107.44|8107.44|8105.73|8105.73|0
1628088780000|2021-08-04 14:53:00|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|0
1628088790000|2021-08-04 14:53:10|8105.3|8105.3|8104.87|8104.87|8105.3|8105.3|8104.87|8104.87|0
1628088800000|2021-08-04 14:53:20|8104.66|8104.66|8102.95|8102.95|8104.66|8104.66|8102.95|8102.95|0
1628088830000|2021-08-04 14:53:50|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1628088840000|2021-08-04 14:54:00|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|0
1628088890000|2021-08-04 14:54:50|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1628088930000|2021-08-04 14:55:30|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1628088940000|2021-08-04 14:55:40|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1628089040000|2021-08-04 14:57:20|8111.35|8111.35|8113.06|8113.06|8113.06|8113.06|8111.35|8111.35|0
1628089050000|2021-08-04 14:57:30|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1628089080000|2021-08-04 14:58:00|8111.52|8111.52|8112.02|8112.02|8112.02|8112.02|8111.52|8111.52|0
1628089140000|2021-08-04 14:59:00|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|0
1628089200000|2021-08-04 15:00:00|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|0
1628089220000|2021-08-04 15:00:20|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|0
1628089240000|2021-08-04 15:00:40|8111.35|8111.35|8110.84|8110.84|8111.35|8111.35|8110.84|8110.84|0
1628089250000|2021-08-04 15:00:50|8109.13|8109.13|8109.35|8109.35|8109.35|8109.35|8109.13|8109.13|0
1628089260000|2021-08-04 15:01:00|8108.47|8108.47|8109.14|8109.14|8109.14|8109.14|8108.47|8108.47|0
1628089290000|2021-08-04 15:01:30|8108.8|8108.8|8108.36|8108.36|8108.8|8108.8|8108.36|8108.36|0
1628089370000|2021-08-04 15:02:50|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1628089380000|2021-08-04 15:03:00|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1628089410000|2021-08-04 15:03:30|8108.7|8108.7|8108.87|8108.87|8108.87|8108.87|8108.53|8108.53|0
1628089430000|2021-08-04 15:03:50|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|0
1628089460000|2021-08-04 15:04:20|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1628089500000|2021-08-04 15:05:00|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|0
1628089510000|2021-08-04 15:05:10|8106.72|8106.72|8108.43|8108.43|8108.43|8108.43|8106.72|8106.72|0
1628089530000|2021-08-04 15:05:30|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1628089540000|2021-08-04 15:05:40|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|0
1628089570000|2021-08-04 15:06:10|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1628089610000|2021-08-04 15:06:50|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|0
1628089620000|2021-08-04 15:07:00|8115.27|8115.27|8116.98|8116.98|8116.98|8116.98|8113.56|8113.56|0
1628089640000|2021-08-04 15:07:20|8120.4|8120.4|8122.11|8122.11|8122.11|8122.11|8120.4|8120.4|0
1628089650000|2021-08-04 15:07:30|8122.32|8122.32|8124.37|8124.37|8124.37|8124.37|8122.32|8122.32|0
1628089660000|2021-08-04 15:07:40|8126.08|8126.08|8122.66|8122.66|8126.08|8126.08|8122.66|8122.66|0
1628089670000|2021-08-04 15:07:50|8120.95|8120.95|8120.95|8120.95|8122.66|8122.66|8120.95|8120.95|0
1628089680000|2021-08-04 15:08:00|8122.66|8122.66|8127.79|8127.79|8127.79|8127.79|8122.66|8122.66|0
1628089690000|2021-08-04 15:08:10|8129.5|8129.5|8129.5|8129.5|8131.21|8131.21|8127.79|8127.79|0
1628089720000|2021-08-04 15:08:40|8129.72|8129.72|8124.59|8124.59|8129.72|8129.72|8124.59|8124.59|0
1628089740000|2021-08-04 15:09:00|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1628089770000|2021-08-04 15:09:30|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1628089820000|2021-08-04 15:10:20|8120.95|8120.95|8120.66|8120.66|8120.95|8120.95|8120.66|8120.66|0
1628089850000|2021-08-04 15:10:50|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1628089870000|2021-08-04 15:11:10|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1628089880000|2021-08-04 15:11:20|8122.81|8122.81|8123.56|8123.56|8128.16|8128.16|8122.81|8122.81|0
1628089890000|2021-08-04 15:11:30|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1628089990000|2021-08-04 15:13:10|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1628090000000|2021-08-04 15:13:20|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1628090040000|2021-08-04 15:14:00|8123.56|8123.56|8124.39|8124.39|8125.27|8125.27|8123.56|8123.56|0
1628090060000|2021-08-04 15:14:20|8122.68|8122.68|8131.22|8131.22|8131.22|8131.22|8122.68|8122.68|0
1628090070000|2021-08-04 15:14:30|8127.8|8127.8|8129.51|8129.51|8129.51|8129.51|8127.8|8127.8|0
1628090080000|2021-08-04 15:14:40|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1628090100000|2021-08-04 15:15:00|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1628090110000|2021-08-04 15:15:10|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1628090140000|2021-08-04 15:15:40|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1628090150000|2021-08-04 15:15:50|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1628090210000|2021-08-04 15:16:50|8124.68|8124.68|8122.75|8122.75|8124.68|8124.68|8122.75|8122.75|0
1628090220000|2021-08-04 15:17:00|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1628090250000|2021-08-04 15:17:30|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1628090270000|2021-08-04 15:17:50|8126.17|8126.17|8124.46|8124.46|8126.17|8126.17|8124.46|8124.46|0
1628090340000|2021-08-04 15:19:00|8122.75|8122.75|8122.96|8122.96|8122.96|8122.96|8122.75|8122.75|0
1628090370000|2021-08-04 15:19:30|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1628090380000|2021-08-04 15:19:40|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1628090390000|2021-08-04 15:19:50|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|0
1628090400000|2021-08-04 15:20:00|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1628090410000|2021-08-04 15:20:10|8122.35|8122.35|8122.08|8122.08|8122.35|8122.35|8122.08|8122.08|0
1628090440000|2021-08-04 15:20:40|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1628090450000|2021-08-04 15:20:50|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1628090490000|2021-08-04 15:21:30|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|0
1628090500000|2021-08-04 15:21:40|8118.49|8118.49|8120.2|8120.2|8120.2|8120.2|8118.49|8118.49|0
1628090510000|2021-08-04 15:21:50|8119.7|8119.7|8120.2|8120.2|8120.2|8120.2|8119.19|8119.19|0
1628090530000|2021-08-04 15:22:10|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1628090540000|2021-08-04 15:22:20|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1628090550000|2021-08-04 15:22:30|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1628090560000|2021-08-04 15:22:40|8122.2|8122.2|8121.91|8121.91|8122.2|8122.2|8121.91|8121.91|0
1628090570000|2021-08-04 15:22:50|8120.2|8120.2|8121.08|8121.08|8121.08|8121.08|8120.2|8120.2|0
1628090640000|2021-08-04 15:24:00|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1628090650000|2021-08-04 15:24:10|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1628090710000|2021-08-04 15:25:10|8122.5|8122.5|8122.79|8122.79|8122.79|8122.79|8122.5|8122.5|0
1628090720000|2021-08-04 15:25:20|8122.35|8122.35|8122.14|8122.14|8122.35|8122.35|8122.14|8122.14|0
1628090760000|2021-08-04 15:26:00|8122.35|8122.35|8122.06|8122.06|8122.35|8122.35|8122.06|8122.06|0
1628090770000|2021-08-04 15:26:10|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1628090780000|2021-08-04 15:26:20|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1628090820000|2021-08-04 15:27:00|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1628090830000|2021-08-04 15:27:10|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1628090840000|2021-08-04 15:27:20|8119.87|8119.87|8121.15|8121.15|8121.15|8121.15|8119.44|8119.44|0
1628090870000|2021-08-04 15:27:50|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|0
1628090880000|2021-08-04 15:28:00|8121.76|8121.76|8122.1|8122.1|8122.1|8122.1|8121.76|8121.76|0
1628090910000|2021-08-04 15:28:30|8120.39|8120.39|8118.1|8118.1|8122.1|8122.1|8118.1|8118.1|0
1628090920000|2021-08-04 15:28:40|8116.39|8116.39|8112.53|8112.53|8116.39|8116.39|8112.53|8112.53|0
1628090930000|2021-08-04 15:28:50|8117.66|8117.66|8119.37|8119.37|8119.37|8119.37|8117.66|8117.66|0
1628090940000|2021-08-04 15:29:00|8118.35|8118.35|8113.46|8113.46|8119.37|8119.37|8113.46|8113.46|0
1628090950000|2021-08-04 15:29:10|8111.75|8111.75|8111.32|8111.32|8111.75|8111.75|8111.32|8111.32|0
1628090960000|2021-08-04 15:29:20|8111.82|8111.82|8112.03|8112.03|8112.03|8112.03|8111.82|8111.82|0
1628090970000|2021-08-04 15:29:30|8108.61|8108.61|8107.02|8107.02|8109.31|8109.31|8101.77|8101.77|0
1628090980000|2021-08-04 15:29:40|8106.51|8106.51|8106.1|8106.1|8106.73|8106.73|8106.1|8106.1|0
1628090990000|2021-08-04 15:29:50|8106.39|8106.39|8107.3|8107.3|8107.88|8107.88|8102.68|8102.68|0
1628147750000|2021-08-05 07:15:50|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|0
1628147760000|2021-08-05 07:16:00|8086.33|8086.33|8086.84|8086.84|8086.84|8086.84|8086.33|8086.33|0
1628147840000|2021-08-05 07:17:20|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|0
1628147850000|2021-08-05 07:17:30|8086.05|8086.05|8089.47|8089.47|8089.47|8089.47|8086.05|8086.05|0
1628147860000|2021-08-05 07:17:40|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1628147880000|2021-08-05 07:18:00|8089.47|8089.47|8089.47|8089.47|8089.47|8089.47|8089.47|8089.47|0
1628147940000|2021-08-05 07:19:00|8101.43|8101.43|8098.01|8098.01|8101.43|8101.43|8098.01|8098.01|0
1628147960000|2021-08-05 07:19:20|8102.01|8102.01|8107.14|8107.14|8107.14|8107.14|8102.01|8102.01|0
1628147970000|2021-08-05 07:19:30|8110.56|8110.56|8107.14|8107.14|8110.56|8110.56|8107.14|8107.14|0
1628147990000|2021-08-05 07:19:50|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|0
1628148020000|2021-08-05 07:20:20|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1628148030000|2021-08-05 07:20:30|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1628148040000|2021-08-05 07:20:40|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1628148050000|2021-08-05 07:20:50|8097.68|8097.68|8098.56|8098.56|8098.56|8098.56|8097.68|8097.68|0
1628148100000|2021-08-05 07:21:40|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1628148130000|2021-08-05 07:22:10|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1628148140000|2021-08-05 07:22:20|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1628148160000|2021-08-05 07:22:40|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1628148170000|2021-08-05 07:22:50|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1628148180000|2021-08-05 07:23:00|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1628148190000|2021-08-05 07:23:10|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1628148250000|2021-08-05 07:24:10|8098.73|8098.73|8098.33|8098.33|8098.73|8098.73|8098.33|8098.33|0
1628148260000|2021-08-05 07:24:20|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|0
1628148330000|2021-08-05 07:25:30|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1628148340000|2021-08-05 07:25:40|8094.62|8094.62|8094.91|8094.91|8094.91|8094.91|8094.62|8094.62|0
1628148360000|2021-08-05 07:26:00|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1628148410000|2021-08-05 07:26:50|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|0
1628148420000|2021-08-05 07:27:00|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1628148430000|2021-08-05 07:27:10|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|0
1628148500000|2021-08-05 07:28:20|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1628148510000|2021-08-05 07:28:30|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1628148520000|2021-08-05 07:28:40|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|0
1628148580000|2021-08-05 07:29:40|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|0
1628148590000|2021-08-05 07:29:50|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|0
1628148600000|2021-08-05 07:30:00|8103.02|8103.02|8099.6|8099.6|8103.02|8103.02|8099.6|8099.6|0
1628148620000|2021-08-05 07:30:20|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1628148630000|2021-08-05 07:30:30|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1628148680000|2021-08-05 07:31:20|8099.77|8099.77|8099.38|8099.38|8101.09|8101.09|8099.38|8099.38|0
1628148690000|2021-08-05 07:31:30|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|0
1628148800000|2021-08-05 07:33:20|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1628148830000|2021-08-05 07:33:50|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1628148840000|2021-08-05 07:34:00|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|0
1628148860000|2021-08-05 07:34:20|8102.24|8102.24|8103.95|8103.95|8103.95|8103.95|8102.24|8102.24|0
1628148880000|2021-08-05 07:34:40|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|0
1628148900000|2021-08-05 07:35:00|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1628148950000|2021-08-05 07:35:50|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|0
1628148960000|2021-08-05 07:36:00|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|0
1628148970000|2021-08-05 07:36:10|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|0
1628149070000|2021-08-05 07:37:50|8108.86|8108.86|8110.57|8110.57|8110.57|8110.57|8108.86|8108.86|0
1628149090000|2021-08-05 07:38:10|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1628149140000|2021-08-05 07:39:00|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1628149150000|2021-08-05 07:39:10|8115.7|8115.7|8114.33|8114.33|8116.04|8116.04|8114.33|8114.33|0
1628149160000|2021-08-05 07:39:20|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1628149190000|2021-08-05 07:39:50|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1628149260000|2021-08-05 07:41:00|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1628149270000|2021-08-05 07:41:10|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|0
1628149280000|2021-08-05 07:41:20|8117.13|8117.13|8116.92|8116.92|8117.13|8117.13|8116.92|8116.92|0
1628149320000|2021-08-05 07:42:00|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|0
1628149340000|2021-08-05 07:42:20|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1628149380000|2021-08-05 07:43:00|8113.5|8113.5|8113.06|8113.06|8113.5|8113.5|8113.06|8113.06|0
1628149390000|2021-08-05 07:43:10|8112.62|8112.62|8114.33|8114.33|8114.33|8114.33|8112.62|8112.62|0
1628149400000|2021-08-05 07:43:20|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1628149450000|2021-08-05 07:44:10|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1628149490000|2021-08-05 07:44:50|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1628149520000|2021-08-05 07:45:20|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|0
1628149530000|2021-08-05 07:45:30|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1628149570000|2021-08-05 07:46:10|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|0
1628149600000|2021-08-05 07:46:40|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1628149610000|2021-08-05 07:46:50|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|0
1628149650000|2021-08-05 07:47:30|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1628149690000|2021-08-05 07:48:10|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|0
1628149710000|2021-08-05 07:48:30|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1628149770000|2021-08-05 07:49:30|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1628149820000|2021-08-05 07:50:20|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1628149830000|2021-08-05 07:50:30|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1628149860000|2021-08-05 07:51:00|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|0
1628149920000|2021-08-05 07:52:00|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|0
1628149940000|2021-08-05 07:52:20|8116.44|8116.44|8113.02|8113.02|8116.44|8116.44|8113.02|8113.02|0
1628149970000|2021-08-05 07:52:50|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|0
1628149980000|2021-08-05 07:53:00|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|0
1628149990000|2021-08-05 07:53:10|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|0
1628150000000|2021-08-05 07:53:20|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|0
1628150090000|2021-08-05 07:54:50|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1628150160000|2021-08-05 07:56:00|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|0
1628150210000|2021-08-05 07:56:50|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1628150240000|2021-08-05 07:57:20|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|0
1628150250000|2021-08-05 07:57:30|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1628150270000|2021-08-05 07:57:50|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1628150280000|2021-08-05 07:58:00|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1628150290000|2021-08-05 07:58:10|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1628150300000|2021-08-05 07:58:20|8126.97|8126.97|8126.1|8126.1|8126.97|8126.97|8126.1|8126.1|0
1628150310000|2021-08-05 07:58:30|8126.39|8126.39|8126.1|8126.1|8127.81|8127.81|8126.1|8126.1|0
1628150320000|2021-08-05 07:58:40|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|0
1628150340000|2021-08-05 07:59:00|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1628150400000|2021-08-05 08:00:00|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|0
1628150410000|2021-08-05 08:00:10|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1628150460000|2021-08-05 08:01:00|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1628150480000|2021-08-05 08:01:20|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|0
1628150510000|2021-08-05 08:01:50|8130.96|8130.96|8130.38|8130.38|8130.96|8130.96|8130.38|8130.38|0
1628150520000|2021-08-05 08:02:00|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1628150580000|2021-08-05 08:03:00|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1628150620000|2021-08-05 08:03:40|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|0
1628150720000|2021-08-05 08:05:20|8122.21|8122.21|8120.5|8120.5|8122.21|8122.21|8120.5|8120.5|0
1628150730000|2021-08-05 08:05:30|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1628150780000|2021-08-05 08:06:20|8118.99|8118.99|8113.86|8113.86|8118.99|8118.99|8113.86|8113.86|0
1628150810000|2021-08-05 08:06:50|8115.57|8115.57|8118.99|8118.99|8118.99|8118.99|8115.57|8115.57|0
1628150910000|2021-08-05 08:08:30|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|0
1628150920000|2021-08-05 08:08:40|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1628150930000|2021-08-05 08:08:50|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1628151030000|2021-08-05 08:10:30|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1628151140000|2021-08-05 08:12:20|8118|8118|8118|8118|8118|8118|8118|8118|0
1628151200000|2021-08-05 08:13:20|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1628151210000|2021-08-05 08:13:30|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1628151270000|2021-08-05 08:14:30|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1628151360000|2021-08-05 08:16:00|8120|8120|8120|8120|8120|8120|8120|8120|0
1628151460000|2021-08-05 08:17:40|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1628151480000|2021-08-05 08:18:00|8117.85|8117.85|8117.41|8117.41|8117.85|8117.85|8117.41|8117.41|0
1628151570000|2021-08-05 08:19:30|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1628151650000|2021-08-05 08:20:50|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1628151660000|2021-08-05 08:21:00|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1628151670000|2021-08-05 08:21:10|8122.54|8122.54|8122.25|8122.25|8122.54|8122.54|8122.25|8122.25|0
1628151700000|2021-08-05 08:21:40|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1628151860000|2021-08-05 08:24:20|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1628152050000|2021-08-05 08:27:30|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1628152080000|2021-08-05 08:28:00|8129.29|8129.29|8129.7|8129.7|8129.7|8129.7|8129.29|8129.29|0
1628152090000|2021-08-05 08:28:10|8129.5|8129.5|8129.38|8129.38|8129.5|8129.5|8129.09|8129.09|0
1628152210000|2021-08-05 08:30:10|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|0
1628152240000|2021-08-05 08:30:40|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|0
1628152310000|2021-08-05 08:31:50|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|0
1628152360000|2021-08-05 08:32:40|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|0
1628152440000|2021-08-05 08:34:00|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1628152490000|2021-08-05 08:34:50|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1628152500000|2021-08-05 08:35:00|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1628152570000|2021-08-05 08:36:10|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1628152580000|2021-08-05 08:36:20|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1628152610000|2021-08-05 08:36:50|8124.96|8124.96|8124.52|8124.52|8124.96|8124.96|8124.52|8124.52|0
1628152640000|2021-08-05 08:37:20|8126.23|8126.23|8127.93|8127.93|8127.93|8127.93|8126.23|8126.23|0
1628152660000|2021-08-05 08:37:40|8127.72|8127.72|8127.51|8127.51|8127.72|8127.72|8127.51|8127.51|0
1628152700000|2021-08-05 08:38:20|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1628152750000|2021-08-05 08:39:10|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1628152760000|2021-08-05 08:39:20|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1628152780000|2021-08-05 08:39:40|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|0
1628152800000|2021-08-05 08:40:00|8128.92|8128.92|8128.27|8128.27|8128.92|8128.92|8128.27|8128.27|0
1628152810000|2021-08-05 08:40:10|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1628152820000|2021-08-05 08:40:20|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|0
1628152860000|2021-08-05 08:41:00|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|0
1628152900000|2021-08-05 08:41:40|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|0
1628152920000|2021-08-05 08:42:00|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|0
1628152980000|2021-08-05 08:43:00|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1628153030000|2021-08-05 08:43:50|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1628153100000|2021-08-05 08:45:00|8123.37|8123.37|8124.39|8124.39|8124.39|8124.39|8123.37|8123.37|0
1628153130000|2021-08-05 08:45:30|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1628153160000|2021-08-05 08:46:00|8124.76|8124.76|8125.41|8125.41|8125.41|8125.41|8124.76|8124.76|0
1628153220000|2021-08-05 08:47:00|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|8125.82|0
1628153270000|2021-08-05 08:47:50|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1628153300000|2021-08-05 08:48:20|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|0
1628153390000|2021-08-05 08:49:50|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1628153420000|2021-08-05 08:50:20|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1628153460000|2021-08-05 08:51:00|8129.16|8129.16|8130.17|8130.17|8130.17|8130.17|8129.16|8129.16|0
1628153660000|2021-08-05 08:54:20|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|0
1628153750000|2021-08-05 08:55:50|8130.75|8130.75|8130.34|8130.34|8130.75|8130.75|8130.34|8130.34|0
1628153760000|2021-08-05 08:56:00|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1628153820000|2021-08-05 08:57:00|8123.5|8123.5|8123.3|8123.3|8123.5|8123.5|8123.3|8123.3|0
1628153860000|2021-08-05 08:57:40|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1628153940000|2021-08-05 08:59:00|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|0
1628154010000|2021-08-05 09:00:10|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|0
1628154020000|2021-08-05 09:00:20|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1628154060000|2021-08-05 09:01:00|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|0
1628154190000|2021-08-05 09:03:10|8126.56|8126.56|8128.27|8128.27|8128.27|8128.27|8126.56|8126.56|0
1628154240000|2021-08-05 09:04:00|8128.61|8128.61|8128.44|8128.44|8128.61|8128.61|8128.44|8128.44|0
1628154270000|2021-08-05 09:04:30|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1628154310000|2021-08-05 09:05:10|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1628154370000|2021-08-05 09:06:10|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1628154460000|2021-08-05 09:07:40|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1628154520000|2021-08-05 09:08:40|8131.74|8131.74|8131.57|8131.57|8131.74|8131.74|8131.57|8131.57|0
1628154680000|2021-08-05 09:11:20|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|0
1628154750000|2021-08-05 09:12:30|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|0
1628154760000|2021-08-05 09:12:40|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1628154780000|2021-08-05 09:13:00|8129.04|8129.04|8129.21|8129.21|8129.21|8129.21|8129.04|8129.04|0
1628154920000|2021-08-05 09:15:20|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|0
1628155030000|2021-08-05 09:17:10|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|0
1628155040000|2021-08-05 09:17:20|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|0
1628155200000|2021-08-05 09:20:00|8124.78|8124.78|8126.49|8126.49|8126.49|8126.49|8124.78|8124.78|0
1628155320000|2021-08-05 09:22:00|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|0
1628155350000|2021-08-05 09:22:30|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1628155640000|2021-08-05 09:27:20|8123.36|8123.36|8121.65|8121.65|8123.36|8123.36|8121.65|8121.65|0
1628155660000|2021-08-05 09:27:40|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1628155680000|2021-08-05 09:28:00|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1628155690000|2021-08-05 09:28:10|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1628155710000|2021-08-05 09:28:30|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1628155720000|2021-08-05 09:28:40|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1628155760000|2021-08-05 09:29:20|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1628155780000|2021-08-05 09:29:40|8115.1|8115.1|8114.81|8114.81|8115.1|8115.1|8114.81|8114.81|0
1628155800000|2021-08-05 09:30:00|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1628155860000|2021-08-05 09:31:00|8114.81|8114.81|8114.81|8114.81|8115.01|8115.01|8114.81|8114.81|0
1628155880000|2021-08-05 09:31:20|8115.01|8115.01|8114.81|8114.81|8115.01|8115.01|8114.81|8114.81|0
1628155890000|2021-08-05 09:31:30|8115.01|8115.01|8114.81|8114.81|8115.01|8115.01|8114.81|8114.81|0
1628155900000|2021-08-05 09:31:40|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1628155940000|2021-08-05 09:32:20|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1628155950000|2021-08-05 09:32:30|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1628156160000|2021-08-05 09:36:00|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|0
1628156180000|2021-08-05 09:36:20|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1628156270000|2021-08-05 09:37:50|8115.98|8115.98|8116.19|8116.19|8116.19|8116.19|8115.98|8115.98|0
1628156280000|2021-08-05 09:38:00|8116.4|8116.4|8116.57|8116.57|8116.57|8116.57|8116.4|8116.4|0
1628156330000|2021-08-05 09:38:50|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|0
1628156510000|2021-08-05 09:41:50|8115.28|8115.28|8111.86|8111.86|8115.28|8115.28|8111.86|8111.86|0
1628156520000|2021-08-05 09:42:00|8110.15|8110.15|8106.73|8106.73|8110.15|8110.15|8106.73|8106.73|0
1628156570000|2021-08-05 09:42:50|8106.94|8106.94|8106.73|8106.73|8106.94|8106.94|8106.73|8106.73|0
1628156580000|2021-08-05 09:43:00|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|0
1628156590000|2021-08-05 09:43:10|8105.98|8105.98|8106.48|8106.48|8106.48|8106.48|8105.98|8105.98|0
1628156630000|2021-08-05 09:43:50|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1628156640000|2021-08-05 09:44:00|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1628156660000|2021-08-05 09:44:20|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1628156670000|2021-08-05 09:44:30|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1628156680000|2021-08-05 09:44:40|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1628156690000|2021-08-05 09:44:50|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1628156700000|2021-08-05 09:45:00|8110.28|8110.28|8110.08|8110.08|8110.28|8110.28|8110.08|8110.08|0
1628156740000|2021-08-05 09:45:40|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1628156750000|2021-08-05 09:45:50|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1628156820000|2021-08-05 09:47:00|8106.66|8106.66|8107.58|8107.58|8107.58|8107.58|8106.15|8106.15|0
1628156830000|2021-08-05 09:47:10|8106.97|8106.97|8106.53|8106.53|8106.97|8106.97|8106.53|8106.53|0
1628156870000|2021-08-05 09:47:50|8106.94|8106.94|8107.14|8107.14|8107.14|8107.14|8106.94|8106.94|0
1628156880000|2021-08-05 09:48:00|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1628156970000|2021-08-05 09:49:30|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1628157020000|2021-08-05 09:50:20|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1628157230000|2021-08-05 09:53:50|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1628157290000|2021-08-05 09:54:50|8110.73|8110.73|8112.44|8112.44|8112.44|8112.44|8110.73|8110.73|0
1628157320000|2021-08-05 09:55:20|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1628157350000|2021-08-05 09:55:50|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|0
1628157380000|2021-08-05 09:56:20|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1628157390000|2021-08-05 09:56:30|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1628157500000|2021-08-05 09:58:20|8112.44|8112.44|8112.87|8112.87|8112.87|8112.87|8112.44|8112.44|0
1628157510000|2021-08-05 09:58:30|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1628157580000|2021-08-05 09:59:40|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|0
1628157600000|2021-08-05 10:00:00|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1628157610000|2021-08-05 10:00:10|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|0
1628157650000|2021-08-05 10:00:50|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|0
1628157830000|2021-08-05 10:03:50|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1628157850000|2021-08-05 10:04:10|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|0
1628157950000|2021-08-05 10:05:50|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1628158010000|2021-08-05 10:06:50|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1628158050000|2021-08-05 10:07:30|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1628158080000|2021-08-05 10:08:00|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1628158260000|2021-08-05 10:11:00|8118.09|8118.09|8117.88|8117.88|8118.09|8118.09|8117.88|8117.88|0
1628158440000|2021-08-05 10:14:00|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1628158460000|2021-08-05 10:14:20|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1628158500000|2021-08-05 10:15:00|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1628158510000|2021-08-05 10:15:10|8109.62|8109.62|8109.33|8109.33|8109.62|8109.62|8109.33|8109.33|0
1628158590000|2021-08-05 10:16:30|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1628158640000|2021-08-05 10:17:20|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|0
1628158680000|2021-08-05 10:18:00|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1628158740000|2021-08-05 10:19:00|8102.49|8102.49|8109.33|8109.33|8109.33|8109.33|8102.49|8102.49|0
1628158830000|2021-08-05 10:20:30|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1628158930000|2021-08-05 10:22:10|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1628158950000|2021-08-05 10:22:30|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1628159000000|2021-08-05 10:23:20|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|0
1628159040000|2021-08-05 10:24:00|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1628159050000|2021-08-05 10:24:10|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1628159060000|2021-08-05 10:24:20|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1628159080000|2021-08-05 10:24:40|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|0
1628159090000|2021-08-05 10:24:50|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|0
1628159100000|2021-08-05 10:25:00|8100.17|8100.17|8101.88|8101.88|8101.88|8101.88|8100.17|8100.17|0
1628159220000|2021-08-05 10:27:00|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|0
1628159380000|2021-08-05 10:29:40|8100|8100|8100|8100|8100|8100|8100|8100|0
1628159430000|2021-08-05 10:30:30|8100.41|8100.41|8099.8|8099.8|8100.41|8100.41|8099.8|8099.8|0
1628159560000|2021-08-05 10:32:40|8099.58|8099.58|8101.29|8101.29|8101.29|8101.29|8099.58|8099.58|0
1628159660000|2021-08-05 10:34:20|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1628159690000|2021-08-05 10:34:50|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1628159740000|2021-08-05 10:35:40|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|0
1628159820000|2021-08-05 10:37:00|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|0
1628159890000|2021-08-05 10:38:10|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1628159900000|2021-08-05 10:38:20|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|0
1628159910000|2021-08-05 10:38:30|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|0
1628160060000|2021-08-05 10:41:00|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|0
1628160330000|2021-08-05 10:45:30|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|0
1628160550000|2021-08-05 10:49:10|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|0
1628160560000|2021-08-05 10:49:20|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|0
1628160580000|2021-08-05 10:49:40|8091.53|8091.53|8091.33|8091.33|8091.53|8091.53|8091.33|8091.33|0
1628160590000|2021-08-05 10:49:50|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|0
1628160630000|2021-08-05 10:50:30|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|0
1628160640000|2021-08-05 10:50:40|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1628160750000|2021-08-05 10:52:30|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1628160760000|2021-08-05 10:52:40|8096.07|8096.07|8096.51|8096.51|8096.51|8096.51|8096.07|8096.07|0
1628160770000|2021-08-05 10:52:50|8096.8|8096.8|8096.8|8096.8|8097.37|8097.37|8096.8|8096.8|0
1628160800000|2021-08-05 10:53:20|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1628160810000|2021-08-05 10:53:30|8094.8|8094.8|8093.09|8093.09|8094.8|8094.8|8093.09|8093.09|0
1628160840000|2021-08-05 10:54:00|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1628160850000|2021-08-05 10:54:10|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1628160900000|2021-08-05 10:55:00|8092.82|8092.82|8092.31|8092.31|8092.82|8092.82|8092.31|8092.31|0
1628160940000|2021-08-05 10:55:40|8092.65|8092.65|8089.23|8089.23|8092.65|8092.65|8089.23|8089.23|0
1628161060000|2021-08-05 10:57:40|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1628161140000|2021-08-05 10:59:00|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1628161190000|2021-08-05 10:59:50|8082.1|8082.1|8083.12|8083.12|8083.12|8083.12|8081.66|8081.66|0
1628161200000|2021-08-05 11:00:00|8082.9|8082.9|8084.54|8084.54|8084.54|8084.54|8075.56|8075.56|0
1628161210000|2021-08-05 11:00:10|8086.25|8086.25|8088.69|8088.69|8088.69|8088.69|8086.25|8086.25|0
1628161220000|2021-08-05 11:00:20|8089.11|8089.11|8090.82|8090.82|8090.82|8090.82|8089.11|8089.11|0
1628161230000|2021-08-05 11:00:30|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|0
1628161260000|2021-08-05 11:01:00|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1628161320000|2021-08-05 11:02:00|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1628161380000|2021-08-05 11:03:00|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1628161520000|2021-08-05 11:05:20|8087.34|8087.34|8087.85|8087.85|8087.85|8087.85|8087.34|8087.34|0
1628161570000|2021-08-05 11:06:10|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|0
1628161670000|2021-08-05 11:07:50|8086.42|8086.42|8087.85|8087.85|8087.85|8087.85|8086.14|8086.14|0
1628161690000|2021-08-05 11:08:10|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|0
1628161830000|2021-08-05 11:10:30|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1628161840000|2021-08-05 11:10:40|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|0
1628161850000|2021-08-05 11:10:50|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1628161900000|2021-08-05 11:11:40|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1628161910000|2021-08-05 11:11:50|8088.05|8088.05|8088.22|8088.22|8088.22|8088.22|8088.05|8088.05|0
1628161930000|2021-08-05 11:12:10|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|0
1628161950000|2021-08-05 11:12:30|8086.92|8086.92|8087.43|8087.43|8087.43|8087.43|8086.92|8086.92|0
1628161960000|2021-08-05 11:12:40|8087.94|8087.94|8088.14|8088.14|8088.14|8088.14|8087.94|8087.94|0
1628161990000|2021-08-05 11:13:10|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|0
1628162040000|2021-08-05 11:14:00|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1628162080000|2021-08-05 11:14:40|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|0
1628162090000|2021-08-05 11:14:50|8088.14|8088.14|8087.7|8087.7|8088.14|8088.14|8087.7|8087.7|0
1628162100000|2021-08-05 11:15:00|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1628162110000|2021-08-05 11:15:10|8089.2|8089.2|8089.41|8089.41|8089.41|8089.41|8087.7|8087.7|0
1628162160000|2021-08-05 11:16:00|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|0
1628162230000|2021-08-05 11:17:10|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1628162240000|2021-08-05 11:17:20|8088.9|8088.9|8088.62|8088.62|8088.9|8088.9|8088.62|8088.62|0
1628162300000|2021-08-05 11:18:20|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|0
1628162310000|2021-08-05 11:18:30|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1628162320000|2021-08-05 11:18:40|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|0
1628162350000|2021-08-05 11:19:10|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1628162390000|2021-08-05 11:19:50|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|0
1628162420000|2021-08-05 11:20:20|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1628162480000|2021-08-05 11:21:20|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1628162500000|2021-08-05 11:21:40|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1628162580000|2021-08-05 11:23:00|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|0
1628162640000|2021-08-05 11:24:00|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1628162760000|2021-08-05 11:26:00|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|0
1628162900000|2021-08-05 11:28:20|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|0
1628162940000|2021-08-05 11:29:00|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1628162980000|2021-08-05 11:29:40|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|0
1628163000000|2021-08-05 11:30:00|8086.82|8086.82|8087.03|8087.03|8087.03|8087.03|8086.82|8086.82|0
1628163230000|2021-08-05 11:33:50|8088.74|8088.74|8087.03|8087.03|8088.74|8088.74|8087.03|8087.03|0
1628163260000|2021-08-05 11:34:20|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|0
1628163340000|2021-08-05 11:35:40|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|0
1628163360000|2021-08-05 11:36:00|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1628163390000|2021-08-05 11:36:30|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1628163450000|2021-08-05 11:37:30|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1628163490000|2021-08-05 11:38:10|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|0
1628163590000|2021-08-05 11:39:50|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|0
1628163610000|2021-08-05 11:40:10|8091.12|8091.12|8089.41|8089.41|8091.12|8091.12|8089.41|8089.41|0
1628163620000|2021-08-05 11:40:20|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|0
1628163660000|2021-08-05 11:41:00|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1628163710000|2021-08-05 11:41:50|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1628163730000|2021-08-05 11:42:10|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1628163770000|2021-08-05 11:42:50|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|0
1628163880000|2021-08-05 11:44:40|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1628163890000|2021-08-05 11:44:50|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1628163980000|2021-08-05 11:46:20|8092.06|8092.06|8091.89|8091.89|8092.06|8092.06|8091.89|8091.89|0
1628164020000|2021-08-05 11:47:00|8092.91|8092.91|8091.2|8091.2|8092.91|8092.91|8091.2|8091.2|0
1628164040000|2021-08-05 11:47:20|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1628164100000|2021-08-05 11:48:20|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1628164280000|2021-08-05 11:51:20|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|0
1628164290000|2021-08-05 11:51:30|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1628164310000|2021-08-05 11:51:50|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1628164320000|2021-08-05 11:52:00|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1628164370000|2021-08-05 11:52:50|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|0
1628164500000|2021-08-05 11:55:00|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1628164560000|2021-08-05 11:56:00|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|0
1628164630000|2021-08-05 11:57:10|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1628164640000|2021-08-05 11:57:20|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|0
1628164690000|2021-08-05 11:58:10|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1628164700000|2021-08-05 11:58:20|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|0
1628164750000|2021-08-05 11:59:10|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1628164760000|2021-08-05 11:59:20|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1628164770000|2021-08-05 11:59:30|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|0
1628164790000|2021-08-05 11:59:50|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1628164810000|2021-08-05 12:00:10|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1628164860000|2021-08-05 12:01:00|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|0
1628164910000|2021-08-05 12:01:50|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|0
1628164920000|2021-08-05 12:02:00|8103.32|8103.32|8102.91|8102.91|8103.32|8103.32|8102.91|8102.91|0
1628164980000|2021-08-05 12:03:00|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|0
1628164990000|2021-08-05 12:03:10|8104.83|8104.83|8105.04|8105.04|8105.04|8105.04|8104.83|8104.83|0
1628165030000|2021-08-05 12:03:50|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|0
1628165080000|2021-08-05 12:04:40|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|0
1628165230000|2021-08-05 12:07:10|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1628165350000|2021-08-05 12:09:10|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1628165390000|2021-08-05 12:09:50|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1628165410000|2021-08-05 12:10:10|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1628165430000|2021-08-05 12:10:30|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1628165480000|2021-08-05 12:11:20|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1628165500000|2021-08-05 12:11:40|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1628165570000|2021-08-05 12:12:50|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1628165580000|2021-08-05 12:13:00|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|0
1628165590000|2021-08-05 12:13:10|8107.49|8107.49|8107.2|8107.2|8107.49|8107.49|8107.2|8107.2|0
1628165610000|2021-08-05 12:13:30|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1628165650000|2021-08-05 12:14:10|8109.42|8109.42|8108.41|8108.41|8109.42|8109.42|8108.41|8108.41|0
1628165660000|2021-08-05 12:14:20|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1628165690000|2021-08-05 12:14:50|8108.7|8108.7|8108.48|8108.48|8108.7|8108.7|8108.48|8108.48|0
1628165740000|2021-08-05 12:15:40|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1628165750000|2021-08-05 12:15:50|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1628165940000|2021-08-05 12:19:00|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1628165990000|2021-08-05 12:19:50|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|0
1628166060000|2021-08-05 12:21:00|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1628166080000|2021-08-05 12:21:20|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|0
1628166140000|2021-08-05 12:22:20|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1628166170000|2021-08-05 12:22:50|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1628166180000|2021-08-05 12:23:00|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|0
1628166220000|2021-08-05 12:23:40|8105.96|8105.96|8104.25|8104.25|8105.96|8105.96|8104.25|8104.25|0
1628166270000|2021-08-05 12:24:30|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1628166290000|2021-08-05 12:24:50|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1628166340000|2021-08-05 12:25:40|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|0
1628166410000|2021-08-05 12:26:50|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|0
1628166430000|2021-08-05 12:27:10|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1628166460000|2021-08-05 12:27:40|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|0
1628166530000|2021-08-05 12:28:50|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1628166560000|2021-08-05 12:29:20|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1628166600000|2021-08-05 12:30:00|8113.12|8113.12|8112.54|8112.54|8113.12|8113.12|8112.54|8112.54|0
1628166640000|2021-08-05 12:30:40|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1628166660000|2021-08-05 12:31:00|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1628166710000|2021-08-05 12:31:50|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|0
1628166780000|2021-08-05 12:33:00|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1628166800000|2021-08-05 12:33:20|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1628166970000|2021-08-05 12:36:10|8102.08|8102.08|8100.37|8100.37|8102.08|8102.08|8098.66|8098.66|0
1628166990000|2021-08-05 12:36:30|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1628167000000|2021-08-05 12:36:40|8096.95|8096.95|8098.66|8098.66|8098.66|8098.66|8096.95|8096.95|0
1628167040000|2021-08-05 12:37:20|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|0
1628167060000|2021-08-05 12:37:40|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1628167080000|2021-08-05 12:38:00|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|0
1628167120000|2021-08-05 12:38:40|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|0
1628167160000|2021-08-05 12:39:20|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1628167290000|2021-08-05 12:41:30|8100.53|8100.53|8100.53|8100.53|8100.53|8100.53|8100.53|8100.53|0
1628167380000|2021-08-05 12:43:00|8100.03|8100.03|8100.03|8100.03|8100.03|8100.03|8100.03|8100.03|0
1628167410000|2021-08-05 12:43:30|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1628167500000|2021-08-05 12:45:00|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|0
1628167600000|2021-08-05 12:46:40|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|0
1628167680000|2021-08-05 12:48:00|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1628167720000|2021-08-05 12:48:40|8100.86|8100.86|8101.15|8101.15|8101.15|8101.15|8100.86|8100.86|0
1628167760000|2021-08-05 12:49:20|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1628167930000|2021-08-05 12:52:10|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1628168010000|2021-08-05 12:53:30|8101.15|8101.15|8101.65|8101.65|8101.65|8101.65|8101.15|8101.15|0
1628168040000|2021-08-05 12:54:00|8098.23|8098.23|8096.52|8096.52|8098.23|8098.23|8096.52|8096.52|0
1628168180000|2021-08-05 12:56:20|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1628168250000|2021-08-05 12:57:30|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|0
1628168290000|2021-08-05 12:58:10|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|0
1628168310000|2021-08-05 12:58:30|8097.82|8097.82|8099.53|8099.53|8099.53|8099.53|8097.82|8097.82|0
1628168370000|2021-08-05 12:59:30|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|0
1628168390000|2021-08-05 12:59:50|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|0
1628168400000|2021-08-05 13:00:00|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1628168430000|2021-08-05 13:00:30|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|0
1628168460000|2021-08-05 13:01:00|8099.98|8099.98|8100.19|8100.19|8100.19|8100.19|8099.98|8099.98|0
1628168470000|2021-08-05 13:01:10|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1628168480000|2021-08-05 13:01:20|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1628168500000|2021-08-05 13:01:40|8102.39|8102.39|8102.39|8102.39|8102.68|8102.68|8102.39|8102.39|0
1628168510000|2021-08-05 13:01:50|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|0
1628168540000|2021-08-05 13:02:20|8103.64|8103.64|8103.81|8103.81|8103.81|8103.81|8103.64|8103.64|0
1628168720000|2021-08-05 13:05:20|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1628168860000|2021-08-05 13:07:40|8102.31|8102.31|8104.41|8104.41|8104.41|8104.41|8102.31|8102.31|0
1628168900000|2021-08-05 13:08:20|8104.58|8104.58|8102.87|8102.87|8104.58|8104.58|8102.87|8102.87|0
1628169030000|2021-08-05 13:10:30|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|0
1628169040000|2021-08-05 13:10:40|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|0
1628169060000|2021-08-05 13:11:00|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1628169080000|2021-08-05 13:11:20|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1628169110000|2021-08-05 13:11:50|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|0
1628169160000|2021-08-05 13:12:40|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1628169190000|2021-08-05 13:13:10|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|0
1628169300000|2021-08-05 13:15:00|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1628169320000|2021-08-05 13:15:20|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|0
1628169460000|2021-08-05 13:17:40|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|0
1628169510000|2021-08-05 13:18:30|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1628169610000|2021-08-05 13:20:10|8110.69|8110.69|8112.4|8112.4|8112.4|8112.4|8110.69|8110.69|0
1628169660000|2021-08-05 13:21:00|8112.61|8112.61|8112.78|8112.78|8112.78|8112.78|8112.61|8112.61|0
1628169710000|2021-08-05 13:21:50|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|0
1628169730000|2021-08-05 13:22:10|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|0
1628169770000|2021-08-05 13:22:50|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1628169840000|2021-08-05 13:24:00|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1628169850000|2021-08-05 13:24:10|8109.02|8109.02|8109.19|8109.19|8109.19|8109.19|8109.02|8109.02|0
1628169930000|2021-08-05 13:25:30|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1628170060000|2021-08-05 13:27:40|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|0
1628170100000|2021-08-05 13:28:20|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1628170220000|2021-08-05 13:30:20|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|0
1628170230000|2021-08-05 13:30:30|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1628170240000|2021-08-05 13:30:40|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1628170260000|2021-08-05 13:31:00|8109.63|8109.63|8109.86|8109.86|8109.86|8109.86|8109.42|8109.42|0
1628170270000|2021-08-05 13:31:10|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|0
1628170290000|2021-08-05 13:31:30|8109.86|8109.86|8111.57|8111.57|8111.57|8111.57|8109.86|8109.86|0
1628170310000|2021-08-05 13:31:50|8109.86|8109.86|8108.15|8108.15|8109.86|8109.86|8108.15|8108.15|0
1628170320000|2021-08-05 13:32:00|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|0
1628170330000|2021-08-05 13:32:10|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1628170380000|2021-08-05 13:33:00|8111.57|8111.57|8114.99|8114.99|8114.99|8114.99|8111.57|8111.57|0
1628170400000|2021-08-05 13:33:20|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1628170460000|2021-08-05 13:34:20|8113.28|8113.28|8114.99|8114.99|8114.99|8114.99|8113.28|8113.28|0
1628170480000|2021-08-05 13:34:40|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8109.86|8109.86|0
1628170500000|2021-08-05 13:35:00|8113.28|8113.28|8111.57|8111.57|8113.28|8113.28|8111.57|8111.57|0
1628170520000|2021-08-05 13:35:20|8111|8111|8112.42|8112.42|8112.42|8112.42|8110.71|8110.71|0
1628170530000|2021-08-05 13:35:30|8110.71|8110.71|8114.13|8114.13|8114.13|8114.13|8110.71|8110.71|0
1628170560000|2021-08-05 13:36:00|8114.41|8114.41|8114.7|8114.7|8114.7|8114.7|8114.41|8114.41|0
1628170580000|2021-08-05 13:36:20|8116.41|8116.41|8114.7|8114.7|8116.41|8116.41|8114.7|8114.7|0
1628170590000|2021-08-05 13:36:30|8112.99|8112.99|8114.7|8114.7|8114.7|8114.7|8112.99|8112.99|0
1628170630000|2021-08-05 13:37:10|8116.41|8116.41|8114.7|8114.7|8116.41|8116.41|8114.7|8114.7|0
1628170710000|2021-08-05 13:38:30|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1628170720000|2021-08-05 13:38:40|8113.2|8113.2|8113.2|8113.2|8113.2|8113.2|8113.2|8113.2|0
1628170740000|2021-08-05 13:39:00|8114.91|8114.91|8114.91|8114.91|8116.62|8116.62|8114.91|8114.91|0
1628170760000|2021-08-05 13:39:20|8116.62|8116.62|8114.91|8114.91|8116.62|8116.62|8114.91|8114.91|0
1628170800000|2021-08-05 13:40:00|8115.2|8115.2|8116.62|8116.62|8116.95|8116.95|8115.2|8115.2|0
1628170820000|2021-08-05 13:40:20|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|0
1628170830000|2021-08-05 13:40:30|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1628170840000|2021-08-05 13:40:40|8116.72|8116.72|8116.28|8116.28|8117.99|8117.99|8116.28|8116.28|0
1628170860000|2021-08-05 13:41:00|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|0
1628170870000|2021-08-05 13:41:10|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1628170880000|2021-08-05 13:41:20|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1628170960000|2021-08-05 13:42:40|8109.27|8109.27|8107.56|8107.56|8109.27|8109.27|8107.56|8107.56|0
1628171000000|2021-08-05 13:43:20|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1628171040000|2021-08-05 13:44:00|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1628171050000|2021-08-05 13:44:10|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|0
1628171080000|2021-08-05 13:44:40|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1628171110000|2021-08-05 13:45:10|8106.97|8106.97|8105.26|8105.26|8106.97|8106.97|8105.26|8105.26|0
1628171200000|2021-08-05 13:46:40|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1628171230000|2021-08-05 13:47:10|8104.89|8104.89|8104.43|8104.43|8104.89|8104.89|8104.43|8104.43|0
1628171240000|2021-08-05 13:47:20|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|0
1628171250000|2021-08-05 13:47:30|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|0
1628171260000|2021-08-05 13:47:40|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|0
1628171280000|2021-08-05 13:48:00|8099.5|8099.5|8096.08|8096.08|8099.5|8099.5|8096.08|8096.08|0
1628171310000|2021-08-05 13:48:30|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1628171340000|2021-08-05 13:49:00|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|0
1628171400000|2021-08-05 13:50:00|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1628171410000|2021-08-05 13:50:10|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|0
1628171430000|2021-08-05 13:50:30|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|0
1628171440000|2021-08-05 13:50:40|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1628171460000|2021-08-05 13:51:00|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1628171500000|2021-08-05 13:51:40|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1628171520000|2021-08-05 13:52:00|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|0
1628171530000|2021-08-05 13:52:10|8105.87|8105.87|8104.16|8104.16|8105.87|8105.87|8104.16|8104.16|0
1628171560000|2021-08-05 13:52:40|8103.96|8103.96|8102.46|8102.46|8103.96|8103.96|8102.25|8102.25|0
1628171580000|2021-08-05 13:53:00|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|0
1628171590000|2021-08-05 13:53:10|8100.96|8100.96|8099.25|8099.25|8100.96|8100.96|8099.25|8099.25|0
1628171600000|2021-08-05 13:53:20|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1628171620000|2021-08-05 13:53:40|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|0
1628171640000|2021-08-05 13:54:00|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|0
1628171660000|2021-08-05 13:54:20|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1628171670000|2021-08-05 13:54:30|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1628171700000|2021-08-05 13:55:00|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1628171710000|2021-08-05 13:55:10|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1628171750000|2021-08-05 13:55:50|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|0
1628171830000|2021-08-05 13:57:10|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|0
1628171880000|2021-08-05 13:58:00|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1628171890000|2021-08-05 13:58:10|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1628171940000|2021-08-05 13:59:00|8098.47|8098.47|8096.76|8096.76|8098.47|8098.47|8096.76|8096.76|0
1628171990000|2021-08-05 13:59:50|8100.18|8100.18|8102.32|8102.32|8102.32|8102.32|8099.96|8099.96|0
1628172000000|2021-08-05 14:00:00|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|0
1628172010000|2021-08-05 14:00:10|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|0
1628172020000|2021-08-05 14:00:20|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|0
1628172030000|2021-08-05 14:00:30|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1628172050000|2021-08-05 14:00:50|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|0
1628172080000|2021-08-05 14:01:20|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1628172090000|2021-08-05 14:01:30|8100.04|8100.04|8099.83|8099.83|8100.04|8100.04|8099.83|8099.83|0
1628172110000|2021-08-05 14:01:50|8100.27|8100.27|8099.83|8099.83|8100.27|8100.27|8099.83|8099.83|0
1628172150000|2021-08-05 14:02:30|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1628172250000|2021-08-05 14:04:10|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|0
1628172260000|2021-08-05 14:04:20|8100.65|8100.65|8100.75|8100.75|8101.26|8101.26|8100.65|8100.65|0
1628172270000|2021-08-05 14:04:30|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1628172290000|2021-08-05 14:04:50|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1628172300000|2021-08-05 14:05:00|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8099.37|8099.37|0
1628172330000|2021-08-05 14:05:30|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1628172410000|2021-08-05 14:06:50|8099.54|8099.54|8099.32|8099.32|8099.54|8099.54|8098.9|8098.9|0
1628172530000|2021-08-05 14:08:50|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|0
1628172590000|2021-08-05 14:09:50|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1628172620000|2021-08-05 14:10:20|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|0
1628172660000|2021-08-05 14:11:00|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1628172680000|2021-08-05 14:11:20|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|0
1628172700000|2021-08-05 14:11:40|8087.6|8087.6|8091.01|8091.01|8091.01|8091.01|8087.6|8087.6|0
1628172710000|2021-08-05 14:11:50|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1628172750000|2021-08-05 14:12:30|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1628172760000|2021-08-05 14:12:40|8091.83|8091.83|8086.7|8086.7|8091.83|8091.83|8086.7|8086.7|0
1628172770000|2021-08-05 14:12:50|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1628172780000|2021-08-05 14:13:00|8092.65|8092.65|8091.42|8091.42|8092.65|8092.65|8091.42|8091.42|0
1628172830000|2021-08-05 14:13:50|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1628172890000|2021-08-05 14:14:50|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|0
1628172910000|2021-08-05 14:15:10|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1628172920000|2021-08-05 14:15:20|8087.43|8087.43|8087.22|8087.22|8087.43|8087.43|8087.22|8087.22|0
1628172940000|2021-08-05 14:15:40|8090.64|8090.64|8091.52|8091.52|8091.52|8091.52|8090.64|8090.64|0
1628172950000|2021-08-05 14:15:50|8089.81|8089.81|8086.39|8086.39|8089.81|8089.81|8086.39|8086.39|0
1628172980000|2021-08-05 14:16:20|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1628172990000|2021-08-05 14:16:30|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|0
1628173000000|2021-08-05 14:16:40|8087.49|8087.49|8088.79|8088.79|8089.2|8089.2|8087.49|8087.49|0
1628173020000|2021-08-05 14:17:00|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1628173050000|2021-08-05 14:17:30|8083.66|8083.66|8078.53|8078.53|8083.66|8083.66|8078.53|8078.53|0
1628173060000|2021-08-05 14:17:40|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1628173070000|2021-08-05 14:17:50|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|0
1628173090000|2021-08-05 14:18:10|8083.66|8083.66|8080.24|8080.24|8083.66|8083.66|8080.24|8080.24|0
1628173180000|2021-08-05 14:19:40|8080.07|8080.07|8083.49|8083.49|8083.49|8083.49|8080.07|8080.07|0
1628173200000|2021-08-05 14:20:00|8081.78|8081.78|8080.07|8080.07|8081.78|8081.78|8080.07|8080.07|0
1628173210000|2021-08-05 14:20:10|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1628173220000|2021-08-05 14:20:20|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|0
1628173230000|2021-08-05 14:20:30|8076.15|8076.15|8077.86|8077.86|8077.86|8077.86|8076.15|8076.15|0
1628173260000|2021-08-05 14:21:00|8076.15|8076.15|8072.73|8072.73|8076.15|8076.15|8072.73|8072.73|0
1628173280000|2021-08-05 14:21:20|8074.44|8074.44|8074.27|8074.27|8074.44|8074.44|8074.27|8074.27|0
1628173300000|2021-08-05 14:21:40|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|0
1628173310000|2021-08-05 14:21:50|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1628173320000|2021-08-05 14:22:00|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1628173400000|2021-08-05 14:23:20|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|0
1628173410000|2021-08-05 14:23:30|8077.55|8077.55|8074.13|8074.13|8077.55|8077.55|8074.13|8074.13|0
1628173420000|2021-08-05 14:23:40|8075.84|8075.84|8072.42|8072.42|8075.84|8075.84|8072.42|8072.42|0
1628173440000|2021-08-05 14:24:00|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1628173480000|2021-08-05 14:24:40|8075.84|8075.84|8075.67|8075.67|8075.84|8075.84|8075.51|8075.51|0
1628173500000|2021-08-05 14:25:00|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1628173530000|2021-08-05 14:25:30|8080.8|8080.8|8079.09|8079.09|8080.8|8080.8|8077.38|8077.38|0
1628173540000|2021-08-05 14:25:40|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1628173580000|2021-08-05 14:26:20|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|0
1628173590000|2021-08-05 14:26:30|8080.63|8080.63|8080.47|8080.47|8080.63|8080.63|8080.47|8080.47|0
1628173700000|2021-08-05 14:28:20|8080.91|8080.91|8077.49|8077.49|8080.91|8080.91|8077.49|8077.49|0
1628173710000|2021-08-05 14:28:30|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1628173730000|2021-08-05 14:28:50|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|0
1628173740000|2021-08-05 14:29:00|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1628173780000|2021-08-05 14:29:40|8068.34|8068.34|8071.76|8071.76|8071.76|8071.76|8068.34|8068.34|0
1628173790000|2021-08-05 14:29:50|8073.47|8073.47|8073.76|8073.76|8073.76|8073.76|8073.47|8073.47|0
1628173800000|2021-08-05 14:30:00|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1628173810000|2021-08-05 14:30:10|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1628173820000|2021-08-05 14:30:20|8074.35|8074.35|8070.93|8070.93|8074.35|8074.35|8070.93|8070.93|0
1628173940000|2021-08-05 14:32:20|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1628174020000|2021-08-05 14:33:40|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|0
1628174040000|2021-08-05 14:34:00|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1628174050000|2021-08-05 14:34:10|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|0
1628174100000|2021-08-05 14:35:00|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|0
1628174160000|2021-08-05 14:36:00|8070.6|8070.6|8070.19|8070.19|8070.6|8070.6|8070.19|8070.19|0
1628174170000|2021-08-05 14:36:10|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1628174210000|2021-08-05 14:36:50|8068.28|8068.28|8068.11|8068.11|8068.28|8068.28|8068.11|8068.11|0
1628174240000|2021-08-05 14:37:20|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|0
1628174260000|2021-08-05 14:37:40|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|0
1628174330000|2021-08-05 14:38:50|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1628174340000|2021-08-05 14:39:00|8069.45|8069.45|8069.28|8069.28|8069.45|8069.45|8069.28|8069.28|0
1628174350000|2021-08-05 14:39:10|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|0
1628174380000|2021-08-05 14:39:40|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1628174390000|2021-08-05 14:39:50|8069.28|8069.28|8069.11|8069.11|8069.28|8069.28|8069.11|8069.11|0
1628174420000|2021-08-05 14:40:20|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1628174430000|2021-08-05 14:40:30|8071.16|8071.16|8069.37|8069.37|8071.16|8071.16|8069.16|8069.16|0
1628174450000|2021-08-05 14:40:50|8069.09|8069.09|8070.8|8070.8|8070.8|8070.8|8069.09|8069.09|0
1628174480000|2021-08-05 14:41:20|8070.59|8070.59|8070.69|8070.69|8070.69|8070.69|8070.18|8070.18|0
1628174510000|2021-08-05 14:41:50|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|0
1628174530000|2021-08-05 14:42:10|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|0
1628174540000|2021-08-05 14:42:20|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|0
1628174580000|2021-08-05 14:43:00|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|0
1628174600000|2021-08-05 14:43:20|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|0
1628174690000|2021-08-05 14:44:50|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|0
1628174720000|2021-08-05 14:45:20|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|0
1628174740000|2021-08-05 14:45:40|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1628174760000|2021-08-05 14:46:00|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|0
1628174790000|2021-08-05 14:46:30|8080.15|8080.15|8081.86|8081.86|8081.86|8081.86|8080.15|8080.15|0
1628174800000|2021-08-05 14:46:40|8081.66|8081.66|8081.29|8081.29|8081.66|8081.66|8081.29|8081.29|0
1628174840000|2021-08-05 14:47:20|8077.87|8077.87|8076.16|8076.16|8077.87|8077.87|8076.16|8076.16|0
1628174850000|2021-08-05 14:47:30|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1628174860000|2021-08-05 14:47:40|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|0
1628174890000|2021-08-05 14:48:10|8076.77|8076.77|8073.35|8073.35|8076.77|8076.77|8073.35|8073.35|0
1628174940000|2021-08-05 14:49:00|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1628174960000|2021-08-05 14:49:20|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|0
1628174980000|2021-08-05 14:49:40|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|0
1628174990000|2021-08-05 14:49:50|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1628175000000|2021-08-05 14:50:00|8074.88|8074.88|8073.17|8073.17|8074.88|8074.88|8073.17|8073.17|0
1628175050000|2021-08-05 14:50:50|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1628175060000|2021-08-05 14:51:00|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1628175070000|2021-08-05 14:51:10|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|0
1628175110000|2021-08-05 14:51:50|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|0
1628175160000|2021-08-05 14:52:40|8079.74|8079.74|8079.3|8079.3|8079.74|8079.74|8079.3|8079.3|0
1628175170000|2021-08-05 14:52:50|8078.86|8078.86|8079.3|8079.3|8079.3|8079.3|8078.86|8078.86|0
1628175220000|2021-08-05 14:53:40|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|0
1628175260000|2021-08-05 14:54:20|8074.39|8074.39|8077.81|8077.81|8077.81|8077.81|8074.39|8074.39|0
1628175280000|2021-08-05 14:54:40|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|0
1628175340000|2021-08-05 14:55:40|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8076.96|8076.96|0
1628175350000|2021-08-05 14:55:50|8076.79|8076.79|8077.13|8077.13|8077.13|8077.13|8076.79|8076.79|0
1628175380000|2021-08-05 14:56:20|8076.93|8076.93|8076.76|8076.76|8076.93|8076.93|8076.76|8076.76|0
1628175480000|2021-08-05 14:58:00|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1628175490000|2021-08-05 14:58:10|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1628175510000|2021-08-05 14:58:30|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1628175550000|2021-08-05 14:59:10|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|0
1628175620000|2021-08-05 15:00:20|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|0
1628175640000|2021-08-05 15:00:40|8074.94|8074.94|8074.78|8074.78|8074.94|8074.94|8074.78|8074.78|0
1628175650000|2021-08-05 15:00:50|8078.2|8078.2|8073.07|8073.07|8078.2|8078.2|8073.07|8073.07|0
1628175660000|2021-08-05 15:01:00|8072.9|8072.9|8071.19|8071.19|8072.9|8072.9|8071.19|8071.19|0
1628175760000|2021-08-05 15:02:40|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|0
1628175800000|2021-08-05 15:03:20|8070.97|8070.97|8071.26|8071.26|8071.26|8071.26|8070.97|8070.97|0
1628175830000|2021-08-05 15:03:50|8071.43|8071.43|8071.43|8071.43|8071.6|8071.6|8071.43|8071.43|0
1628175900000|2021-08-05 15:05:00|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|8074.85|8074.85|0
1628175920000|2021-08-05 15:05:20|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|0
1628175940000|2021-08-05 15:05:40|8076.56|8076.56|8078.27|8078.27|8078.27|8078.27|8076.56|8076.56|0
1628175990000|2021-08-05 15:06:30|8077.86|8077.86|8079.39|8079.39|8079.39|8079.39|8077.25|8077.25|0
1628176000000|2021-08-05 15:06:40|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1628176010000|2021-08-05 15:06:50|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|0
1628176020000|2021-08-05 15:07:00|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|0
1628176070000|2021-08-05 15:07:50|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|0
1628176170000|2021-08-05 15:09:30|8083|8083|8081.58|8081.58|8083|8083|8079.58|8079.58|0
1628176180000|2021-08-05 15:09:40|8083.29|8083.29|8083.12|8083.12|8083.29|8083.29|8083.12|8083.12|0
1628176200000|2021-08-05 15:10:00|8082.95|8082.95|8082.78|8082.78|8082.95|8082.95|8082.78|8082.78|0
1628176210000|2021-08-05 15:10:10|8083.12|8083.12|8086.54|8086.54|8086.54|8086.54|8083.12|8083.12|0
1628176220000|2021-08-05 15:10:20|8086.2|8086.2|8085.86|8085.86|8086.2|8086.2|8085.86|8085.86|0
1628176230000|2021-08-05 15:10:30|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1628176250000|2021-08-05 15:10:50|8085.86|8085.86|8085.7|8085.7|8085.86|8085.86|8085.53|8085.53|0
1628176340000|2021-08-05 15:12:20|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1628176350000|2021-08-05 15:12:30|8086.37|8086.37|8087.39|8087.39|8087.39|8087.39|8086.37|8086.37|0
1628176360000|2021-08-05 15:12:40|8086.37|8086.37|8086.16|8086.16|8086.37|8086.37|8086.16|8086.16|0
1628176370000|2021-08-05 15:12:50|8085.52|8085.52|8085.9|8085.9|8085.9|8085.9|8085.52|8085.52|0
1628176380000|2021-08-05 15:13:00|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|0
1628176390000|2021-08-05 15:13:10|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|0
1628176410000|2021-08-05 15:13:30|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1628176420000|2021-08-05 15:13:40|8084|8084|8084|8084|8084|8084|8084|8084|0
1628176430000|2021-08-05 15:13:50|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1628176470000|2021-08-05 15:14:30|8083.32|8083.32|8083.49|8083.49|8083.49|8083.49|8083.32|8083.32|0
1628176490000|2021-08-05 15:14:50|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1628176500000|2021-08-05 15:15:00|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1628176510000|2021-08-05 15:15:10|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1628176520000|2021-08-05 15:15:20|8082.45|8082.45|8082.62|8082.62|8082.62|8082.62|8082.45|8082.45|0
1628176530000|2021-08-05 15:15:30|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1628176540000|2021-08-05 15:15:40|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1628176550000|2021-08-05 15:15:50|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|0
1628176570000|2021-08-05 15:16:10|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1628176590000|2021-08-05 15:16:30|8084.77|8084.77|8083.79|8083.79|8084.77|8084.77|8083.06|8083.06|0
1628176600000|2021-08-05 15:16:40|8083.35|8083.35|8083.57|8083.57|8083.57|8083.57|8083.35|8083.35|0
1628176620000|2021-08-05 15:17:00|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|0
1628176640000|2021-08-05 15:17:20|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|0
1628176660000|2021-08-05 15:17:40|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|0
1628176670000|2021-08-05 15:17:50|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|0
1628176680000|2021-08-05 15:18:00|8079.93|8079.93|8080.44|8080.44|8080.44|8080.44|8079.93|8079.93|0
1628176740000|2021-08-05 15:19:00|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|0
1628176750000|2021-08-05 15:19:10|8081.23|8081.23|8081.11|8081.11|8081.23|8081.23|8081.03|8081.03|0
1628176760000|2021-08-05 15:19:20|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|0
1628176770000|2021-08-05 15:19:30|8080.34|8080.34|8080.63|8080.63|8080.63|8080.63|8080.34|8080.34|0
1628176780000|2021-08-05 15:19:40|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1628176800000|2021-08-05 15:20:00|8082.84|8082.84|8083.78|8083.78|8083.78|8083.78|8082.67|8082.67|0
1628176810000|2021-08-05 15:20:10|8084|8084|8084.44|8084.44|8084.44|8084.44|8084|8084|0
1628176840000|2021-08-05 15:20:40|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1628176850000|2021-08-05 15:20:50|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|0
1628176870000|2021-08-05 15:21:10|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1628176920000|2021-08-05 15:22:00|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|0
1628176930000|2021-08-05 15:22:10|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|0
1628177000000|2021-08-05 15:23:20|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|0
1628177010000|2021-08-05 15:23:30|8083.25|8083.25|8081.83|8081.83|8083.25|8083.25|8081.54|8081.54|0
1628177020000|2021-08-05 15:23:40|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|0
1628177040000|2021-08-05 15:24:00|8081.75|8081.75|8081.67|8081.67|8081.96|8081.96|8081.67|8081.67|0
1628177060000|2021-08-05 15:24:20|8080.79|8080.79|8080.35|8080.35|8080.79|8080.79|8080.35|8080.35|0
1628177090000|2021-08-05 15:24:50|8080.06|8080.06|8079.56|8079.56|8080.27|8080.27|8079.56|8079.56|0
1628177100000|2021-08-05 15:25:00|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1628177130000|2021-08-05 15:25:30|8081.48|8081.48|8084.9|8084.9|8084.9|8084.9|8081.48|8081.48|0
1628177150000|2021-08-05 15:25:50|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|0
1628177170000|2021-08-05 15:26:10|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|0
1628177220000|2021-08-05 15:27:00|8085.79|8085.79|8083.57|8083.57|8085.79|8085.79|8083.57|8083.57|0
1628177230000|2021-08-05 15:27:10|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1628177250000|2021-08-05 15:27:30|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|0
1628177260000|2021-08-05 15:27:40|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|0
1628177270000|2021-08-05 15:27:50|8081.66|8081.66|8081.46|8081.46|8081.66|8081.66|8081.46|8081.46|0
1628177300000|2021-08-05 15:28:20|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1628177330000|2021-08-05 15:28:50|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|0
1628177340000|2021-08-05 15:29:00|8081.62|8081.62|8080.12|8080.12|8081.87|8081.87|8079.78|8079.78|0
1628177350000|2021-08-05 15:29:10|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|0
1628177360000|2021-08-05 15:29:20|8079.63|8079.63|8079.91|8079.91|8079.91|8079.91|8077.92|8077.92|0
1628177370000|2021-08-05 15:29:30|8080.13|8080.13|8079.41|8079.41|8080.13|8080.13|8078.39|8078.39|0
1628177380000|2021-08-05 15:29:40|8077.7|8077.7|8077.71|8077.71|8077.91|8077.91|8077.7|8077.7|0
1628177390000|2021-08-05 15:29:50|8079.42|8079.42|8080.3|8080.3|8080.3|8080.3|8079.42|8079.42|0
1628234100000|2021-08-06 07:15:00|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|0
1628234210000|2021-08-06 07:16:50|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1628234280000|2021-08-06 07:18:00|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|0
1628234300000|2021-08-06 07:18:20|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1628234320000|2021-08-06 07:18:40|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1628234340000|2021-08-06 07:19:00|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1628234390000|2021-08-06 07:19:50|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1628234410000|2021-08-06 07:20:10|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1628234420000|2021-08-06 07:20:20|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1628234460000|2021-08-06 07:21:00|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|0
1628234470000|2021-08-06 07:21:10|8048.27|8048.27|8048.05|8048.05|8048.27|8048.27|8048.05|8048.05|0
1628234480000|2021-08-06 07:21:20|8049.76|8049.76|8051.47|8051.47|8051.47|8051.47|8049.76|8049.76|0
1628234490000|2021-08-06 07:21:30|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|0
1628234520000|2021-08-06 07:22:00|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1628234560000|2021-08-06 07:22:40|8047.55|8047.55|8045.84|8045.84|8047.55|8047.55|8045.84|8045.84|0
1628234610000|2021-08-06 07:23:30|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|0
1628234650000|2021-08-06 07:24:10|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1628234660000|2021-08-06 07:24:20|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|0
1628234680000|2021-08-06 07:24:40|8043.55|8043.55|8044.19|8044.19|8044.19|8044.19|8043.55|8043.55|0
1628234700000|2021-08-06 07:25:00|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1628234840000|2021-08-06 07:27:20|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1628234870000|2021-08-06 07:27:50|8052.74|8052.74|8051.03|8051.03|8052.74|8052.74|8051.03|8051.03|0
1628234920000|2021-08-06 07:28:40|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1628234990000|2021-08-06 07:29:50|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1628235000000|2021-08-06 07:30:00|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1628235150000|2021-08-06 07:32:30|8050.45|8050.45|8050.62|8050.62|8050.62|8050.62|8050.45|8050.45|0
1628235250000|2021-08-06 07:34:10|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|0
1628235300000|2021-08-06 07:35:00|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1628235320000|2021-08-06 07:35:20|8052.53|8052.53|8051.72|8051.72|8052.53|8052.53|8051.72|8051.72|0
1628235440000|2021-08-06 07:37:20|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1628235470000|2021-08-06 07:37:50|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|0
1628235480000|2021-08-06 07:38:00|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1628235610000|2021-08-06 07:40:10|8051.91|8051.91|8050.2|8050.2|8051.91|8051.91|8050.2|8050.2|0
1628235660000|2021-08-06 07:41:00|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1628235680000|2021-08-06 07:41:20|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1628235780000|2021-08-06 07:43:00|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1628235840000|2021-08-06 07:44:00|8050.39|8050.39|8049.89|8049.89|8050.39|8050.39|8049.89|8049.89|0
1628235890000|2021-08-06 07:44:50|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1628235920000|2021-08-06 07:45:20|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|0
1628235950000|2021-08-06 07:45:50|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1628236020000|2021-08-06 07:47:00|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1628236030000|2021-08-06 07:47:10|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1628236070000|2021-08-06 07:47:50|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|0
1628236080000|2021-08-06 07:48:00|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1628236140000|2021-08-06 07:49:00|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|0
1628236170000|2021-08-06 07:49:30|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1628236210000|2021-08-06 07:50:10|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1628236220000|2021-08-06 07:50:20|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1628236260000|2021-08-06 07:51:00|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1628236330000|2021-08-06 07:52:10|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1628236340000|2021-08-06 07:52:20|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1628236460000|2021-08-06 07:54:20|8057.14|8057.14|8053.72|8053.72|8058.84|8058.84|8053.72|8053.72|0
1628236510000|2021-08-06 07:55:10|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1628236530000|2021-08-06 07:55:30|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1628236550000|2021-08-06 07:55:50|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1628236590000|2021-08-06 07:56:30|8052.41|8052.41|8052.82|8052.82|8052.82|8052.82|8052.41|8052.41|0
1628236630000|2021-08-06 07:57:10|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|0
1628236700000|2021-08-06 07:58:20|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1628236760000|2021-08-06 07:59:20|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|0
1628236840000|2021-08-06 08:00:40|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1628236870000|2021-08-06 08:01:10|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|0
1628236880000|2021-08-06 08:01:20|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1628236930000|2021-08-06 08:02:10|8048.97|8048.97|8048.09|8048.09|8048.97|8048.97|8048.09|8048.09|0
1628236980000|2021-08-06 08:03:00|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|0
1628236990000|2021-08-06 08:03:10|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1628237000000|2021-08-06 08:03:20|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1628237010000|2021-08-06 08:03:30|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|0
1628237060000|2021-08-06 08:04:20|8044.67|8044.67|8044.05|8044.05|8044.67|8044.67|8044.05|8044.05|0
1628237140000|2021-08-06 08:05:40|8045.76|8045.76|8042.35|8042.35|8045.76|8045.76|8042.35|8042.35|0
1628237300000|2021-08-06 08:08:20|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1628237340000|2021-08-06 08:09:00|8041.08|8041.08|8041.52|8041.52|8041.52|8041.52|8041.08|8041.08|0
1628237360000|2021-08-06 08:09:20|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1628237380000|2021-08-06 08:09:40|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1628237410000|2021-08-06 08:10:10|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1628237440000|2021-08-06 08:10:40|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1628237450000|2021-08-06 08:10:50|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|0
1628237510000|2021-08-06 08:11:50|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1628237580000|2021-08-06 08:13:00|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1628237700000|2021-08-06 08:15:00|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|0
1628237710000|2021-08-06 08:15:10|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1628237770000|2021-08-06 08:16:10|8036.39|8036.39|8034.68|8034.68|8036.39|8036.39|8034.68|8034.68|0
1628237880000|2021-08-06 08:18:00|8032.97|8032.97|8031.26|8031.26|8032.97|8032.97|8031.26|8031.26|0
1628237950000|2021-08-06 08:19:10|8029.55|8029.55|8029.75|8029.75|8029.75|8029.75|8029.55|8029.55|0
1628238000000|2021-08-06 08:20:00|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1628238090000|2021-08-06 08:21:30|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1628238130000|2021-08-06 08:22:10|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1628238180000|2021-08-06 08:23:00|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1628238200000|2021-08-06 08:23:20|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|0
1628238300000|2021-08-06 08:25:00|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|0
1628238360000|2021-08-06 08:26:00|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1628238380000|2021-08-06 08:26:20|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1628238490000|2021-08-06 08:28:10|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1628238560000|2021-08-06 08:29:20|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1628238680000|2021-08-06 08:31:20|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1628238800000|2021-08-06 08:33:20|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1628238840000|2021-08-06 08:34:00|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1628238900000|2021-08-06 08:35:00|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1628238960000|2021-08-06 08:36:00|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|0
1628238980000|2021-08-06 08:36:20|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|0
1628239040000|2021-08-06 08:37:20|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|0
1628239170000|2021-08-06 08:39:30|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1628239180000|2021-08-06 08:39:40|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|0
1628239200000|2021-08-06 08:40:00|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1628239210000|2021-08-06 08:40:10|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|0
1628239220000|2021-08-06 08:40:20|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|0
1628239240000|2021-08-06 08:40:40|8050|8050|8050|8050|8050|8050|8050|8050|0
1628239250000|2021-08-06 08:40:50|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1628239260000|2021-08-06 08:41:00|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|0
1628239600000|2021-08-06 08:46:40|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|0
1628239620000|2021-08-06 08:47:00|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|0
1628239740000|2021-08-06 08:49:00|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|0
1628239770000|2021-08-06 08:49:30|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|0
1628239790000|2021-08-06 08:49:50|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1628239850000|2021-08-06 08:50:50|8055.48|8055.48|8055.34|8055.34|8055.48|8055.48|8055.34|8055.34|0
1628239860000|2021-08-06 08:51:00|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|0
1628239960000|2021-08-06 08:52:40|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1628240030000|2021-08-06 08:53:50|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1628240150000|2021-08-06 08:55:50|8055.12|8055.12|8060.25|8060.25|8060.25|8060.25|8055.12|8055.12|0
1628240180000|2021-08-06 08:56:20|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1628240290000|2021-08-06 08:58:10|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1628240360000|2021-08-06 08:59:20|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|0
1628240400000|2021-08-06 09:00:00|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1628240440000|2021-08-06 09:00:40|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1628240460000|2021-08-06 09:01:00|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1628240490000|2021-08-06 09:01:30|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1628240580000|2021-08-06 09:03:00|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1628240640000|2021-08-06 09:04:00|8060.1|8060.1|8057.59|8057.59|8061.01|8061.01|8057.59|8057.59|0
1628240680000|2021-08-06 09:04:40|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1628240760000|2021-08-06 09:06:00|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|0
1628240810000|2021-08-06 09:06:50|8056.17|8056.17|8056.17|8056.17|8056.17|8056.17|8056.17|8056.17|0
1628240830000|2021-08-06 09:07:10|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1628240890000|2021-08-06 09:08:10|8059.93|8059.93|8060.1|8060.1|8060.1|8060.1|8059.93|8059.93|0
1628240900000|2021-08-06 09:08:20|8060.27|8060.27|8060.7|8060.7|8060.7|8060.7|8060.27|8060.27|0
1628240930000|2021-08-06 09:08:50|8060.53|8060.53|8060.7|8060.7|8060.7|8060.7|8060.53|8060.53|0
1628240950000|2021-08-06 09:09:10|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|0
1628240960000|2021-08-06 09:09:20|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1628240970000|2021-08-06 09:09:30|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1628240990000|2021-08-06 09:09:50|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1628241030000|2021-08-06 09:10:30|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|0
1628241120000|2021-08-06 09:12:00|8062.74|8062.74|8062.45|8062.45|8062.74|8062.74|8062.45|8062.45|0
1628241140000|2021-08-06 09:12:20|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1628241150000|2021-08-06 09:12:30|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1628241240000|2021-08-06 09:14:00|8063.03|8063.03|8062.45|8062.45|8063.03|8063.03|8062.45|8062.45|0
1628241320000|2021-08-06 09:15:20|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|0
1628241330000|2021-08-06 09:15:30|8062|8062|8062|8062|8062|8062|8062|8062|0
1628241350000|2021-08-06 09:15:50|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|0
1628241380000|2021-08-06 09:16:20|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1628241570000|2021-08-06 09:19:30|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1628241960000|2021-08-06 09:26:00|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1628242160000|2021-08-06 09:29:20|8065.16|8065.16|8064.95|8064.95|8065.16|8065.16|8064.95|8064.95|0
1628242480000|2021-08-06 09:34:40|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|0
1628242720000|2021-08-06 09:38:40|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|0
1628242730000|2021-08-06 09:38:50|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1628242860000|2021-08-06 09:41:00|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1628242980000|2021-08-06 09:43:00|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1628243000000|2021-08-06 09:43:20|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|0
1628243040000|2021-08-06 09:44:00|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1628243180000|2021-08-06 09:46:20|8070.86|8070.86|8072.57|8072.57|8072.57|8072.57|8070.86|8070.86|0
1628243190000|2021-08-06 09:46:30|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|0
1628243220000|2021-08-06 09:47:00|8072.57|8072.57|8072.78|8072.78|8072.78|8072.78|8072.57|8072.57|0
1628243270000|2021-08-06 09:47:50|8072.57|8072.57|8074.62|8074.62|8074.62|8074.62|8072.57|8072.57|0
1628243280000|2021-08-06 09:48:00|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1628243300000|2021-08-06 09:48:20|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|0
1628243340000|2021-08-06 09:49:00|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1628243370000|2021-08-06 09:49:30|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1628243390000|2021-08-06 09:49:50|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1628243400000|2021-08-06 09:50:00|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1628243410000|2021-08-06 09:50:10|8074.45|8074.45|8076.16|8076.16|8076.16|8076.16|8074.45|8074.45|0
1628243420000|2021-08-06 09:50:20|8075.99|8075.99|8077.7|8077.7|8077.7|8077.7|8075.99|8075.99|0
1628243440000|2021-08-06 09:50:40|8079.41|8079.41|8081.12|8081.12|8081.12|8081.12|8079.41|8079.41|0
1628243450000|2021-08-06 09:50:50|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8079.58|8079.58|0
1628243480000|2021-08-06 09:51:20|8083|8083|8083|8083|8083|8083|8083|8083|0
1628243490000|2021-08-06 09:51:30|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1628243550000|2021-08-06 09:52:30|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|0
1628243570000|2021-08-06 09:52:50|8080.71|8080.71|8080.72|8080.72|8080.72|8080.72|8080.51|8080.51|0
1628243600000|2021-08-06 09:53:20|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|0
1628243640000|2021-08-06 09:54:00|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|0
1628243700000|2021-08-06 09:55:00|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1628243720000|2021-08-06 09:55:20|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1628243830000|2021-08-06 09:57:10|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1628243840000|2021-08-06 09:57:20|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1628243860000|2021-08-06 09:57:40|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1628243870000|2021-08-06 09:57:50|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1628243920000|2021-08-06 09:58:40|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1628243930000|2021-08-06 09:58:50|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|0
1628243970000|2021-08-06 09:59:30|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1628244030000|2021-08-06 10:00:30|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1628244050000|2021-08-06 10:00:50|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|0
1628244090000|2021-08-06 10:01:30|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|0
1628244110000|2021-08-06 10:01:50|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|0
1628244120000|2021-08-06 10:02:00|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1628244230000|2021-08-06 10:03:50|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1628244260000|2021-08-06 10:04:20|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|0
1628244280000|2021-08-06 10:04:40|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|0
1628244360000|2021-08-06 10:06:00|8089.34|8089.34|8087.63|8087.63|8089.34|8089.34|8087.63|8087.63|0
1628244480000|2021-08-06 10:08:00|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1628244540000|2021-08-06 10:09:00|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1628244700000|2021-08-06 10:11:40|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1628244710000|2021-08-06 10:11:50|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|0
1628244870000|2021-08-06 10:14:30|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|0
1628244890000|2021-08-06 10:14:50|8086.67|8086.67|8086.96|8086.96|8086.96|8086.96|8086.67|8086.67|0
1628244920000|2021-08-06 10:15:20|8087.17|8087.17|8088.88|8088.88|8088.88|8088.88|8087.17|8087.17|0
1628244960000|2021-08-06 10:16:00|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1628245000000|2021-08-06 10:16:40|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1628245050000|2021-08-06 10:17:30|8092.47|8092.47|8096.06|8096.06|8096.06|8096.06|8092.47|8092.47|0
1628245080000|2021-08-06 10:18:00|8094.35|8094.35|8092.47|8092.47|8094.35|8094.35|8092.47|8092.47|0
1628245160000|2021-08-06 10:19:20|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|0
1628245200000|2021-08-06 10:20:00|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1628245230000|2021-08-06 10:20:30|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|0
1628245240000|2021-08-06 10:20:40|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|0
1628245370000|2021-08-06 10:22:50|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|0
1628245380000|2021-08-06 10:23:00|8093.89|8093.89|8094.11|8094.11|8094.11|8094.11|8093.89|8093.89|0
1628245390000|2021-08-06 10:23:10|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1628245440000|2021-08-06 10:24:00|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|0
1628245470000|2021-08-06 10:24:30|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|0
1628245500000|2021-08-06 10:25:00|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|0
1628245550000|2021-08-06 10:25:50|8098.95|8098.95|8097.02|8097.02|8098.95|8098.95|8097.02|8097.02|0
1628245560000|2021-08-06 10:26:00|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1628245610000|2021-08-06 10:26:50|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1628245670000|2021-08-06 10:27:50|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1628245700000|2021-08-06 10:28:20|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1628245750000|2021-08-06 10:29:10|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|0
1628245770000|2021-08-06 10:29:30|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1628245780000|2021-08-06 10:29:40|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1628245890000|2021-08-06 10:31:30|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1628245900000|2021-08-06 10:31:40|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|0
1628245990000|2021-08-06 10:33:10|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1628246290000|2021-08-06 10:38:10|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1628246360000|2021-08-06 10:39:20|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|0
1628246430000|2021-08-06 10:40:30|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1628246490000|2021-08-06 10:41:30|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|0
1628246510000|2021-08-06 10:41:50|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1628246560000|2021-08-06 10:42:40|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|0
1628246570000|2021-08-06 10:42:50|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|0
1628246580000|2021-08-06 10:43:00|8096.04|8096.04|8095.54|8095.54|8096.04|8096.04|8095.54|8095.54|0
1628246590000|2021-08-06 10:43:10|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|0
1628246610000|2021-08-06 10:43:30|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|0
1628246640000|2021-08-06 10:44:00|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1628246660000|2021-08-06 10:44:20|8093.62|8093.62|8094.06|8094.06|8094.06|8094.06|8093.62|8093.62|0
1628246670000|2021-08-06 10:44:30|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|0
1628246680000|2021-08-06 10:44:40|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1628246690000|2021-08-06 10:44:50|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|0
1628246700000|2021-08-06 10:45:00|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8093.62|8093.62|0
1628246710000|2021-08-06 10:45:10|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|0
1628246740000|2021-08-06 10:45:40|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1628246860000|2021-08-06 10:47:40|8088.49|8088.49|8088.32|8088.32|8088.49|8088.49|8088.32|8088.32|0
1628246870000|2021-08-06 10:47:50|8090.03|8090.03|8089.87|8089.87|8090.03|8090.03|8089.87|8089.87|0
1628246880000|2021-08-06 10:48:00|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1628246890000|2021-08-06 10:48:10|8089.87|8089.87|8089.65|8089.65|8089.87|8089.87|8089.65|8089.65|0
1628246970000|2021-08-06 10:49:30|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|0
1628247010000|2021-08-06 10:50:10|8090.2|8090.2|8089.65|8089.65|8090.2|8090.2|8089.65|8089.65|0
1628247030000|2021-08-06 10:50:30|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1628247050000|2021-08-06 10:50:50|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1628247110000|2021-08-06 10:51:50|8090.12|8090.12|8093.54|8093.54|8093.54|8093.54|8090.12|8090.12|0
1628247160000|2021-08-06 10:52:40|8095.25|8095.25|8093.54|8093.54|8095.25|8095.25|8093.54|8093.54|0
1628247180000|2021-08-06 10:53:00|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|0
1628247310000|2021-08-06 10:55:10|8093.54|8093.54|8091.83|8091.83|8093.54|8093.54|8091.83|8091.83|0
1628247320000|2021-08-06 10:55:20|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1628247340000|2021-08-06 10:55:40|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|0
1628247360000|2021-08-06 10:56:00|8088.45|8088.45|8086.74|8086.74|8088.45|8088.45|8086.74|8086.74|0
1628247370000|2021-08-06 10:56:10|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1628247400000|2021-08-06 10:56:40|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1628247420000|2021-08-06 10:57:00|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1628247440000|2021-08-06 10:57:20|8086.74|8086.74|8085.47|8085.47|8086.74|8086.74|8085.03|8085.03|0
1628247470000|2021-08-06 10:57:50|8087.18|8087.18|8088.89|8088.89|8088.89|8088.89|8087.18|8087.18|0
1628247480000|2021-08-06 10:58:00|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1628247490000|2021-08-06 10:58:10|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|0
1628247500000|2021-08-06 10:58:20|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1628247510000|2021-08-06 10:58:30|8090.89|8090.89|8087.47|8087.47|8090.89|8090.89|8087.47|8087.47|0
1628247520000|2021-08-06 10:58:40|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|0
1628247530000|2021-08-06 10:58:50|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1628247540000|2021-08-06 10:59:00|8088.31|8088.31|8089.2|8089.2|8089.2|8089.2|8088.31|8088.31|0
1628247560000|2021-08-06 10:59:20|8089.41|8089.41|8089.84|8089.84|8089.84|8089.84|8089.41|8089.41|0
1628247570000|2021-08-06 10:59:30|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1628247590000|2021-08-06 10:59:50|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|0
1628247600000|2021-08-06 11:00:00|8085.56|8085.56|8082.14|8082.14|8085.56|8085.56|8082.14|8082.14|0
1628247630000|2021-08-06 11:00:30|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|0
1628247650000|2021-08-06 11:00:50|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1628247710000|2021-08-06 11:01:50|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1628247750000|2021-08-06 11:02:30|8088.98|8088.98|8088.76|8088.76|8088.98|8088.98|8088.76|8088.76|0
1628247780000|2021-08-06 11:03:00|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1628247840000|2021-08-06 11:04:00|8089|8089|8088.8|8088.8|8089|8089|8088.8|8088.8|0
1628248080000|2021-08-06 11:08:00|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|0
1628248120000|2021-08-06 11:08:40|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1628248130000|2021-08-06 11:08:50|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1628248140000|2021-08-06 11:09:00|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|0
1628248310000|2021-08-06 11:11:50|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|0
1628248330000|2021-08-06 11:12:10|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|0
1628248410000|2021-08-06 11:13:30|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1628248440000|2021-08-06 11:14:00|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|0
1628248730000|2021-08-06 11:18:50|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|0
1628248740000|2021-08-06 11:19:00|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1628248760000|2021-08-06 11:19:20|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|0
1628248770000|2021-08-06 11:19:30|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1628248790000|2021-08-06 11:19:50|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|0
1628248800000|2021-08-06 11:20:00|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1628248850000|2021-08-06 11:20:50|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1628248860000|2021-08-06 11:21:00|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1628248870000|2021-08-06 11:21:10|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1628248950000|2021-08-06 11:22:30|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1628249060000|2021-08-06 11:24:20|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1628249180000|2021-08-06 11:26:20|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1628249200000|2021-08-06 11:26:40|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|0
1628249210000|2021-08-06 11:26:50|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|0
1628249220000|2021-08-06 11:27:00|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1628249240000|2021-08-06 11:27:20|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|0
1628249280000|2021-08-06 11:28:00|8097.91|8097.91|8098.56|8098.56|8098.77|8098.77|8097.91|8097.91|0
1628249300000|2021-08-06 11:28:20|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|8098.13|0
1628249310000|2021-08-06 11:28:30|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1628249330000|2021-08-06 11:28:50|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|0
1628249340000|2021-08-06 11:29:00|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1628249360000|2021-08-06 11:29:20|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|0
1628249400000|2021-08-06 11:30:00|8097.49|8097.49|8099|8099|8099|8099|8097.49|8097.49|0
1628249420000|2021-08-06 11:30:20|8098.35|8098.35|8098.14|8098.14|8098.35|8098.35|8098.14|8098.14|0
1628249440000|2021-08-06 11:30:40|8097.93|8097.93|8097.73|8097.73|8097.93|8097.93|8097.73|8097.73|0
1628249480000|2021-08-06 11:31:20|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1628249490000|2021-08-06 11:31:30|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1628249500000|2021-08-06 11:31:40|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|0
1628249530000|2021-08-06 11:32:10|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1628249640000|2021-08-06 11:34:00|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1628249650000|2021-08-06 11:34:10|8092.62|8092.62|8094.33|8094.33|8094.33|8094.33|8092.62|8092.62|0
1628249670000|2021-08-06 11:34:30|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|0
1628249780000|2021-08-06 11:36:20|8099.46|8099.46|8101.17|8101.17|8101.17|8101.17|8099.46|8099.46|0
1628249820000|2021-08-06 11:37:00|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1628249830000|2021-08-06 11:37:10|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|0
1628249840000|2021-08-06 11:37:20|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1628249850000|2021-08-06 11:37:30|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1628249860000|2021-08-06 11:37:40|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1628249870000|2021-08-06 11:37:50|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1628249880000|2021-08-06 11:38:00|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1628249900000|2021-08-06 11:38:20|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1628249920000|2021-08-06 11:38:40|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1628249940000|2021-08-06 11:39:00|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1628249950000|2021-08-06 11:39:10|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|0
1628250000000|2021-08-06 11:40:00|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1628250080000|2021-08-06 11:41:20|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|0
1628250120000|2021-08-06 11:42:00|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1628250170000|2021-08-06 11:42:50|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|0
1628250230000|2021-08-06 11:43:50|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1628250300000|2021-08-06 11:45:00|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|0
1628250310000|2021-08-06 11:45:10|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|0
1628250320000|2021-08-06 11:45:20|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1628250360000|2021-08-06 11:46:00|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|0
1628250400000|2021-08-06 11:46:40|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|0
1628250420000|2021-08-06 11:47:00|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|0
1628250440000|2021-08-06 11:47:20|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|0
1628250510000|2021-08-06 11:48:30|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|0
1628250540000|2021-08-06 11:49:00|8099.9|8099.9|8099.62|8099.62|8099.9|8099.9|8099.62|8099.62|0
1628250560000|2021-08-06 11:49:20|8099.33|8099.33|8099.16|8099.16|8099.33|8099.33|8099.16|8099.16|0
1628250620000|2021-08-06 11:50:20|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1628250630000|2021-08-06 11:50:30|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|0
1628250650000|2021-08-06 11:50:50|8098.06|8098.06|8096.35|8096.35|8098.06|8098.06|8096.35|8096.35|0
1628250740000|2021-08-06 11:52:20|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|0
1628250750000|2021-08-06 11:52:30|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1628250780000|2021-08-06 11:53:00|8097.63|8097.63|8097.46|8097.46|8097.63|8097.63|8097.46|8097.46|0
1628250810000|2021-08-06 11:53:30|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1628250850000|2021-08-06 11:54:10|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|0
1628250940000|2021-08-06 11:55:40|8095.09|8095.09|8091.67|8091.67|8095.09|8095.09|8091.67|8091.67|0
1628251010000|2021-08-06 11:56:50|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1628251110000|2021-08-06 11:58:30|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1628251160000|2021-08-06 11:59:20|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|0
1628251260000|2021-08-06 12:01:00|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1628251350000|2021-08-06 12:02:30|8088.81|8088.81|8087.1|8087.1|8088.81|8088.81|8087.1|8087.1|0
1628251390000|2021-08-06 12:03:10|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1628251640000|2021-08-06 12:07:20|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|0
1628251720000|2021-08-06 12:08:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1628251750000|2021-08-06 12:09:10|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|0
1628251760000|2021-08-06 12:09:20|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1628251780000|2021-08-06 12:09:40|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1628251840000|2021-08-06 12:10:40|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1628251860000|2021-08-06 12:11:00|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|0
1628251910000|2021-08-06 12:11:50|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1628251930000|2021-08-06 12:12:10|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1628252100000|2021-08-06 12:15:00|8091.25|8091.25|8089.54|8089.54|8091.25|8091.25|8087.83|8087.83|0
1628252160000|2021-08-06 12:16:00|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1628252220000|2021-08-06 12:17:00|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1628252270000|2021-08-06 12:17:50|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1628252280000|2021-08-06 12:18:00|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1628252310000|2021-08-06 12:18:30|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|0
1628252460000|2021-08-06 12:21:00|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1628252520000|2021-08-06 12:22:00|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|0
1628252720000|2021-08-06 12:25:20|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1628252730000|2021-08-06 12:25:30|8086.33|8086.33|8084.62|8084.62|8086.33|8086.33|8084.62|8084.62|0
1628252880000|2021-08-06 12:28:00|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1628252900000|2021-08-06 12:28:20|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|0
1628252920000|2021-08-06 12:28:40|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1628252930000|2021-08-06 12:28:50|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|0
1628252960000|2021-08-06 12:29:20|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1628252970000|2021-08-06 12:29:30|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|0
1628252990000|2021-08-06 12:29:50|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.62|8084.62|0
1628253000000|2021-08-06 12:30:00|8084.62|8084.62|8085.35|8085.35|8085.35|8085.35|8084.62|8084.62|0
1628253010000|2021-08-06 12:30:10|8090.48|8090.48|8091.2|8091.2|8091.2|8091.2|8090.48|8090.48|0
1628253020000|2021-08-06 12:30:20|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|0
1628253040000|2021-08-06 12:30:40|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1628253050000|2021-08-06 12:30:50|8096.33|8096.33|8098.04|8098.04|8098.04|8098.04|8094.62|8094.62|0
1628253060000|2021-08-06 12:31:00|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|0
1628253130000|2021-08-06 12:32:10|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|0
1628253160000|2021-08-06 12:32:40|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1628253180000|2021-08-06 12:33:00|8102.47|8102.47|8100.76|8100.76|8102.47|8102.47|8100.76|8100.76|0
1628253310000|2021-08-06 12:35:10|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1628253360000|2021-08-06 12:36:00|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1628253400000|2021-08-06 12:36:40|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|0
1628253440000|2021-08-06 12:37:20|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|0
1628253450000|2021-08-06 12:37:30|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1628253520000|2021-08-06 12:38:40|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1628253530000|2021-08-06 12:38:50|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1628253550000|2021-08-06 12:39:10|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|0
1628253580000|2021-08-06 12:39:40|8108.24|8108.24|8108.53|8108.53|8108.53|8108.53|8108.24|8108.24|0
1628253590000|2021-08-06 12:39:50|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1628253630000|2021-08-06 12:40:30|8108.67|8108.67|8108.84|8108.84|8108.84|8108.84|8108.67|8108.67|0
1628253650000|2021-08-06 12:40:50|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1628253680000|2021-08-06 12:41:20|8113.75|8113.75|8113.92|8113.92|8113.92|8113.92|8113.75|8113.75|0
1628253690000|2021-08-06 12:41:30|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|0
1628253720000|2021-08-06 12:42:00|8111.92|8111.92|8113.63|8113.63|8113.63|8113.63|8111.92|8111.92|0
1628253760000|2021-08-06 12:42:40|8111.92|8111.92|8104.65|8104.65|8111.92|8111.92|8104.65|8104.65|0
1628253770000|2021-08-06 12:42:50|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|0
1628253780000|2021-08-06 12:43:00|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1628253880000|2021-08-06 12:44:40|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1628253910000|2021-08-06 12:45:10|8102.27|8102.27|8100.56|8100.56|8102.27|8102.27|8100.56|8100.56|0
1628253920000|2021-08-06 12:45:20|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|0
1628253930000|2021-08-06 12:45:30|8100.78|8100.78|8104.2|8104.2|8104.2|8104.2|8100.78|8100.78|0
1628253960000|2021-08-06 12:46:00|8102.49|8102.49|8102.92|8102.92|8102.92|8102.92|8102.49|8102.49|0
1628253990000|2021-08-06 12:46:30|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|0
1628254020000|2021-08-06 12:47:00|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1628254050000|2021-08-06 12:47:30|8104.2|8104.2|8104.2|8104.2|8105.91|8105.91|8104.2|8104.2|0
1628254070000|2021-08-06 12:47:50|8102.49|8102.49|8104.2|8104.2|8104.2|8104.2|8102.49|8102.49|0
1628254080000|2021-08-06 12:48:00|8102.49|8102.49|8100.78|8100.78|8102.49|8102.49|8100.78|8100.78|0
1628254090000|2021-08-06 12:48:10|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1628254140000|2021-08-06 12:49:00|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|0
1628254150000|2021-08-06 12:49:10|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1628254160000|2021-08-06 12:49:20|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1628254180000|2021-08-06 12:49:40|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1628254190000|2021-08-06 12:49:50|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1628254200000|2021-08-06 12:50:00|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|0
1628254220000|2021-08-06 12:50:20|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1628254260000|2021-08-06 12:51:00|8103.33|8103.33|8103.55|8103.55|8103.55|8103.55|8103.33|8103.33|0
1628254290000|2021-08-06 12:51:30|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|0
1628254310000|2021-08-06 12:51:50|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|0
1628254320000|2021-08-06 12:52:00|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|0
1628254340000|2021-08-06 12:52:20|8101.55|8101.55|8103.26|8103.26|8103.26|8103.26|8101.55|8101.55|0
1628254350000|2021-08-06 12:52:30|8104.97|8104.97|8104.77|8104.77|8104.97|8104.97|8104.77|8104.77|0
1628254380000|2021-08-06 12:53:00|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|0
1628254400000|2021-08-06 12:53:20|8102.84|8102.84|8104.55|8104.55|8104.55|8104.55|8102.84|8102.84|0
1628254460000|2021-08-06 12:54:20|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1628254470000|2021-08-06 12:54:30|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|0
1628254490000|2021-08-06 12:54:50|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|0
1628254500000|2021-08-06 12:55:00|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1628254530000|2021-08-06 12:55:30|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1628254560000|2021-08-06 12:56:00|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1628254580000|2021-08-06 12:56:20|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1628254610000|2021-08-06 12:56:50|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1628254670000|2021-08-06 12:57:50|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1628254690000|2021-08-06 12:58:10|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|0
1628254840000|2021-08-06 13:00:40|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|0
1628254870000|2021-08-06 13:01:10|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1628254900000|2021-08-06 13:01:40|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1628255000000|2021-08-06 13:03:20|8125|8125|8125|8125|8125|8125|8125|8125|0
1628255040000|2021-08-06 13:04:00|8125.64|8125.64|8125.81|8125.81|8125.81|8125.81|8125.64|8125.64|0
1628255100000|2021-08-06 13:05:00|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1628255110000|2021-08-06 13:05:10|8126.39|8126.39|8126.56|8126.56|8126.56|8126.56|8126.39|8126.39|0
1628255160000|2021-08-06 13:06:00|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1628255170000|2021-08-06 13:06:10|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1628255210000|2021-08-06 13:06:50|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1628255250000|2021-08-06 13:07:30|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1628255260000|2021-08-06 13:07:40|8133.18|8133.18|8133.35|8133.35|8133.35|8133.35|8133.18|8133.18|0
1628255350000|2021-08-06 13:09:10|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1628255390000|2021-08-06 13:09:50|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|0
1628255400000|2021-08-06 13:10:00|8138.48|8138.48|8138.04|8138.04|8138.48|8138.48|8138.04|8138.04|0
1628255410000|2021-08-06 13:10:10|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1628255540000|2021-08-06 13:12:20|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1628255590000|2021-08-06 13:13:10|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1628255640000|2021-08-06 13:14:00|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1628255720000|2021-08-06 13:15:20|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|0
1628255760000|2021-08-06 13:16:00|8131.11|8131.11|8132.82|8132.82|8132.82|8132.82|8131.11|8131.11|0
1628255960000|2021-08-06 13:19:20|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1628256060000|2021-08-06 13:21:00|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1628256080000|2021-08-06 13:21:20|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1628256160000|2021-08-06 13:22:40|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|0
1628256180000|2021-08-06 13:23:00|8131.34|8131.34|8131.55|8131.55|8131.55|8131.55|8131.34|8131.34|0
1628256200000|2021-08-06 13:23:20|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1628256210000|2021-08-06 13:23:30|8131.55|8131.55|8131.77|8131.77|8131.77|8131.77|8131.55|8131.55|0
1628256230000|2021-08-06 13:23:50|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1628256270000|2021-08-06 13:24:30|8131.4|8131.4|8131.18|8131.18|8131.4|8131.4|8131.18|8131.18|0
1628256300000|2021-08-06 13:25:00|8129.47|8129.47|8129.69|8129.69|8129.69|8129.69|8129.47|8129.47|0
1628256340000|2021-08-06 13:25:40|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1628256420000|2021-08-06 13:27:00|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1628256480000|2021-08-06 13:28:00|8122.85|8122.85|8124.56|8124.56|8124.56|8124.56|8122.85|8122.85|0
1628256530000|2021-08-06 13:28:50|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1628256560000|2021-08-06 13:29:20|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|0
1628256590000|2021-08-06 13:29:50|8123.69|8123.69|8121.98|8121.98|8123.69|8123.69|8121.98|8121.98|0
1628256600000|2021-08-06 13:30:00|8120.27|8120.27|8119.55|8119.55|8121.26|8121.26|8119.55|8119.55|0
1628256610000|2021-08-06 13:30:10|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1628256630000|2021-08-06 13:30:30|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1628256650000|2021-08-06 13:30:50|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1628256660000|2021-08-06 13:31:00|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1628256670000|2021-08-06 13:31:10|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1628256680000|2021-08-06 13:31:20|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1628256690000|2021-08-06 13:31:30|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|0
1628256700000|2021-08-06 13:31:40|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1628256710000|2021-08-06 13:31:50|8131.23|8131.23|8130.94|8130.94|8131.23|8131.23|8130.94|8130.94|0
1628256720000|2021-08-06 13:32:00|8130.65|8130.65|8130.94|8130.94|8130.94|8130.94|8130.65|8130.65|0
1628256730000|2021-08-06 13:32:10|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1628256740000|2021-08-06 13:32:20|8127.81|8127.81|8126.1|8126.1|8127.81|8127.81|8126.1|8126.1|0
1628256760000|2021-08-06 13:32:40|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1628256770000|2021-08-06 13:32:50|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|0
1628256780000|2021-08-06 13:33:00|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|0
1628256810000|2021-08-06 13:33:30|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1628256820000|2021-08-06 13:33:40|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1628256870000|2021-08-06 13:34:30|8129.52|8129.52|8127.81|8127.81|8129.52|8129.52|8126.1|8126.1|0
1628256880000|2021-08-06 13:34:40|8126.1|8126.1|8124.39|8124.39|8126.1|8126.1|8124.39|8124.39|0
1628256900000|2021-08-06 13:35:00|8122.68|8122.68|8120.97|8120.97|8122.68|8122.68|8119.26|8119.26|0
1628256910000|2021-08-06 13:35:10|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1628256930000|2021-08-06 13:35:30|8114.13|8114.13|8113.84|8113.84|8115.84|8115.84|8113.84|8113.84|0
1628256950000|2021-08-06 13:35:50|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1628256960000|2021-08-06 13:36:00|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1628256970000|2021-08-06 13:36:10|8117.26|8117.26|8115.38|8115.38|8117.26|8117.26|8115.38|8115.38|0
1628257000000|2021-08-06 13:36:40|8113.67|8113.67|8120.51|8120.51|8120.51|8120.51|8113.67|8113.67|0
1628257010000|2021-08-06 13:36:50|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1628257020000|2021-08-06 13:37:00|8120.51|8120.51|8117.09|8117.09|8120.51|8120.51|8117.09|8117.09|0
1628257030000|2021-08-06 13:37:10|8115.38|8115.38|8113.67|8113.67|8115.38|8115.38|8113.67|8113.67|0
1628257040000|2021-08-06 13:37:20|8115.38|8115.38|8117.09|8117.09|8118.8|8118.8|8115.38|8115.38|0
1628257070000|2021-08-06 13:37:50|8117.67|8117.67|8117.38|8117.38|8117.67|8117.67|8117.38|8117.38|0
1628257080000|2021-08-06 13:38:00|8124.22|8124.22|8122.51|8122.51|8124.22|8124.22|8122.51|8122.51|0
1628257100000|2021-08-06 13:38:20|8122.68|8122.68|8123.33|8123.33|8123.33|8123.33|8122.68|8122.68|0
1628257120000|2021-08-06 13:38:40|8121.62|8121.62|8122.02|8122.02|8122.02|8122.02|8121.62|8121.62|0
1628257130000|2021-08-06 13:38:50|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1628257140000|2021-08-06 13:39:00|8116.89|8116.89|8120.31|8120.31|8120.31|8120.31|8116.89|8116.89|0
1628257150000|2021-08-06 13:39:10|8121.79|8121.79|8123.05|8123.05|8123.05|8123.05|8121.79|8121.79|0
1628257170000|2021-08-06 13:39:30|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|0
1628257190000|2021-08-06 13:39:50|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8122.84|8122.84|0
1628257220000|2021-08-06 13:40:20|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|0
1628257250000|2021-08-06 13:40:50|8127.75|8127.75|8129.46|8129.46|8129.46|8129.46|8127.75|8127.75|0
1628257260000|2021-08-06 13:41:00|8131.17|8131.17|8134.59|8134.59|8134.59|8134.59|8131.17|8131.17|0
1628257280000|2021-08-06 13:41:20|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|0
1628257370000|2021-08-06 13:42:50|8135.41|8135.41|8131.99|8131.99|8135.41|8135.41|8131.99|8131.99|0
1628257380000|2021-08-06 13:43:00|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1628257390000|2021-08-06 13:43:10|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|0
1628257420000|2021-08-06 13:43:40|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1628257440000|2021-08-06 13:44:00|8130.71|8130.71|8128.57|8128.57|8130.71|8130.71|8128.57|8128.57|0
1628257470000|2021-08-06 13:44:30|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1628257500000|2021-08-06 13:45:00|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1628257510000|2021-08-06 13:45:10|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1628257560000|2021-08-06 13:46:00|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|0
1628257600000|2021-08-06 13:46:40|8136.02|8136.02|8134.31|8134.31|8136.02|8136.02|8134.31|8134.31|0
1628257650000|2021-08-06 13:47:30|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|0
1628257680000|2021-08-06 13:48:00|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1628257720000|2021-08-06 13:48:40|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1628257730000|2021-08-06 13:48:50|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1628257740000|2021-08-06 13:49:00|8128.39|8128.39|8127.52|8127.52|8128.39|8128.39|8127.52|8127.52|0
1628257750000|2021-08-06 13:49:10|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|0
1628257800000|2021-08-06 13:50:00|8128.39|8128.39|8128.67|8128.67|8128.67|8128.67|8128.39|8128.39|0
1628257840000|2021-08-06 13:50:40|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1628257880000|2021-08-06 13:51:20|8124.68|8124.68|8117.84|8117.84|8124.68|8124.68|8112.71|8112.71|0
1628257890000|2021-08-06 13:51:30|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1628257940000|2021-08-06 13:52:20|8122.97|8122.97|8124.68|8124.68|8124.68|8124.68|8122.97|8122.97|0
1628257950000|2021-08-06 13:52:30|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1628257990000|2021-08-06 13:53:10|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1628258050000|2021-08-06 13:54:10|8124.68|8124.68|8121.26|8121.26|8124.68|8124.68|8117.84|8117.84|0
1628258100000|2021-08-06 13:55:00|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1628258110000|2021-08-06 13:55:10|8124.51|8124.51|8117.67|8117.67|8124.51|8124.51|8117.67|8117.67|0
1628258170000|2021-08-06 13:56:10|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1628258200000|2021-08-06 13:56:40|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1628258220000|2021-08-06 13:57:00|8121.09|8121.09|8114.69|8114.69|8121.53|8121.53|8114.69|8114.69|0
1628258230000|2021-08-06 13:57:10|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|0
1628258250000|2021-08-06 13:57:30|8119.82|8119.82|8119.82|8119.82|8119.99|8119.99|8119.82|8119.82|0
1628258270000|2021-08-06 13:57:50|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1628258280000|2021-08-06 13:58:00|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|0
1628258290000|2021-08-06 13:58:10|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|0
1628258400000|2021-08-06 14:00:00|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1628258420000|2021-08-06 14:00:20|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|0
1628258440000|2021-08-06 14:00:40|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1628258460000|2021-08-06 14:01:00|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1628258470000|2021-08-06 14:01:10|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1628258510000|2021-08-06 14:01:50|8119.6|8119.6|8117.89|8117.89|8119.6|8119.6|8117.89|8117.89|0
1628258520000|2021-08-06 14:02:00|8118.1|8118.1|8117.07|8117.07|8118.1|8118.1|8117.07|8117.07|0
1628258530000|2021-08-06 14:02:10|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1628258560000|2021-08-06 14:02:40|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1628258570000|2021-08-06 14:02:50|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|0
1628258580000|2021-08-06 14:03:00|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1628258600000|2021-08-06 14:03:20|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1628258620000|2021-08-06 14:03:40|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1628258630000|2021-08-06 14:03:50|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1628258640000|2021-08-06 14:04:00|8121.51|8121.51|8121.68|8121.68|8121.68|8121.68|8121.51|8121.51|0
1628258750000|2021-08-06 14:05:50|8121.24|8121.24|8119.53|8119.53|8121.24|8121.24|8119.53|8119.53|0
1628258760000|2021-08-06 14:06:00|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1628258800000|2021-08-06 14:06:40|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|0
1628258890000|2021-08-06 14:08:10|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1628258920000|2021-08-06 14:08:40|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1628258940000|2021-08-06 14:09:00|8112.91|8112.91|8112.29|8112.29|8112.91|8112.91|8112.29|8112.29|0
1628259060000|2021-08-06 14:11:00|8114|8114|8114|8114|8114|8114|8114|8114|0
1628259070000|2021-08-06 14:11:10|8114.44|8114.44|8111.02|8111.02|8114.44|8114.44|8110.58|8110.58|0
1628259130000|2021-08-06 14:12:10|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1628259140000|2021-08-06 14:12:20|8111.29|8111.29|8111.46|8111.46|8111.46|8111.46|8111.29|8111.29|0
1628259170000|2021-08-06 14:12:50|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1628259180000|2021-08-06 14:13:00|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|0
1628259220000|2021-08-06 14:13:40|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1628259230000|2021-08-06 14:13:50|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1628259260000|2021-08-06 14:14:20|8118.3|8118.3|8120.01|8120.01|8120.01|8120.01|8118.3|8118.3|0
1628259290000|2021-08-06 14:14:50|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1628259340000|2021-08-06 14:15:40|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1628259360000|2021-08-06 14:16:00|8114.59|8114.59|8116.3|8116.3|8116.3|8116.3|8114.59|8114.59|0
1628259430000|2021-08-06 14:17:10|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1628259460000|2021-08-06 14:17:40|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|0
1628259490000|2021-08-06 14:18:10|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|0
1628259510000|2021-08-06 14:18:30|8116.3|8116.3|8116.88|8116.88|8116.88|8116.88|8116.3|8116.3|0
1628259560000|2021-08-06 14:19:20|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1628259580000|2021-08-06 14:19:40|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1628259720000|2021-08-06 14:22:00|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1628259840000|2021-08-06 14:24:00|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1628259880000|2021-08-06 14:24:40|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1628259890000|2021-08-06 14:24:50|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1628259920000|2021-08-06 14:25:20|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1628259940000|2021-08-06 14:25:40|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1628259970000|2021-08-06 14:26:10|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1628259990000|2021-08-06 14:26:30|8123.23|8123.23|8119.81|8119.81|8123.23|8123.23|8119.81|8119.81|0
1628260090000|2021-08-06 14:28:10|8118.1|8118.1|8116.39|8116.39|8118.1|8118.1|8116.39|8116.39|0
1628260130000|2021-08-06 14:28:50|8115.77|8115.77|8117.08|8117.08|8117.08|8117.08|8115.37|8115.37|0
1628260160000|2021-08-06 14:29:20|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1628260190000|2021-08-06 14:29:50|8120.28|8120.28|8120.11|8120.11|8120.28|8120.28|8120.11|8120.11|0
1628260260000|2021-08-06 14:31:00|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|0
1628260400000|2021-08-06 14:33:20|8120.11|8120.11|8120.72|8120.72|8120.72|8120.72|8120.11|8120.11|0
1628260450000|2021-08-06 14:34:10|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1628260470000|2021-08-06 14:34:30|8119.45|8119.45|8121.16|8121.16|8121.16|8121.16|8119.45|8119.45|0
1628260500000|2021-08-06 14:35:00|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1628260520000|2021-08-06 14:35:20|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|0
1628260580000|2021-08-06 14:36:20|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|0
1628260670000|2021-08-06 14:37:50|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|0
1628260680000|2021-08-06 14:38:00|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1628260700000|2021-08-06 14:38:20|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1628260730000|2021-08-06 14:38:50|8117.74|8117.74|8118.15|8118.15|8118.15|8118.15|8117.74|8117.74|0
1628260880000|2021-08-06 14:41:20|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|0
1628260900000|2021-08-06 14:41:40|8124.99|8124.99|8123.28|8123.28|8124.99|8124.99|8123.28|8123.28|0
1628260910000|2021-08-06 14:41:50|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1628260950000|2021-08-06 14:42:30|8126.7|8126.7|8128.4|8128.4|8128.4|8128.4|8126.7|8126.7|0
1628260970000|2021-08-06 14:42:50|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|0
1628261020000|2021-08-06 14:43:40|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8123.28|8123.28|0
1628261060000|2021-08-06 14:44:20|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|0
1628261070000|2021-08-06 14:44:30|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1628261080000|2021-08-06 14:44:40|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1628261130000|2021-08-06 14:45:30|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1628261180000|2021-08-06 14:46:20|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1628261190000|2021-08-06 14:46:30|8126.27|8126.27|8126.48|8126.48|8126.48|8126.48|8126.27|8126.27|0
1628261220000|2021-08-06 14:47:00|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1628261270000|2021-08-06 14:47:50|8123.76|8123.76|8122.05|8122.05|8123.76|8123.76|8122.05|8122.05|0
1628261290000|2021-08-06 14:48:10|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1628261310000|2021-08-06 14:48:30|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1628261360000|2021-08-06 14:49:20|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1628261420000|2021-08-06 14:50:20|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1628261470000|2021-08-06 14:51:10|8124.96|8124.96|8124.75|8124.75|8124.96|8124.96|8124.75|8124.75|0
1628261480000|2021-08-06 14:51:20|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1628261500000|2021-08-06 14:51:40|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1628261520000|2021-08-06 14:52:00|8126.13|8126.13|8125.69|8125.69|8126.13|8126.13|8125.69|8125.69|0
1628261530000|2021-08-06 14:52:10|8125.29|8125.29|8124.67|8124.67|8125.29|8125.29|8124.67|8124.67|0
1628261550000|2021-08-06 14:52:30|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|0
1628261620000|2021-08-06 14:53:40|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1628261750000|2021-08-06 14:55:50|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|0
1628261800000|2021-08-06 14:56:40|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|0
1628261850000|2021-08-06 14:57:30|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|0
1628261870000|2021-08-06 14:57:50|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1628261970000|2021-08-06 14:59:30|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1628261980000|2021-08-06 14:59:40|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1628262000000|2021-08-06 15:00:00|8123.43|8123.43|8123.86|8123.86|8123.86|8123.86|8123.43|8123.43|0
1628262030000|2021-08-06 15:00:30|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1628262100000|2021-08-06 15:01:40|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1628262130000|2021-08-06 15:02:10|8126.07|8126.07|8127.78|8127.78|8127.78|8127.78|8126.07|8126.07|0
1628262250000|2021-08-06 15:04:10|8129.49|8129.49|8131.2|8131.2|8131.2|8131.2|8129.49|8129.49|0
1628262260000|2021-08-06 15:04:20|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1628262270000|2021-08-06 15:04:30|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1628262300000|2021-08-06 15:05:00|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1628262340000|2021-08-06 15:05:40|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1628262350000|2021-08-06 15:05:50|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|0
1628262480000|2021-08-06 15:08:00|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|0
1628262510000|2021-08-06 15:08:30|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|0
1628262530000|2021-08-06 15:08:50|8132.65|8132.65|8130.94|8130.94|8132.65|8132.65|8130.94|8130.94|0
1628262570000|2021-08-06 15:09:30|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1628262610000|2021-08-06 15:10:10|8133.06|8133.06|8132.63|8132.63|8133.06|8133.06|8132.63|8132.63|0
1628262740000|2021-08-06 15:12:20|8132.97|8132.97|8129.38|8129.38|8132.97|8132.97|8129.38|8129.38|0
1628262750000|2021-08-06 15:12:30|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|0
1628262780000|2021-08-06 15:13:00|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1628262810000|2021-08-06 15:13:30|8130.31|8130.31|8128.6|8128.6|8130.31|8130.31|8128.6|8128.6|0
1628262880000|2021-08-06 15:14:40|8128.31|8128.31|8128.31|8128.31|8128.6|8128.6|8128.31|8128.31|0
1628262890000|2021-08-06 15:14:50|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1628262960000|2021-08-06 15:16:00|8128.3|8128.3|8126.59|8126.59|8128.3|8128.3|8126.59|8126.59|0
1628263000000|2021-08-06 15:16:40|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1628263010000|2021-08-06 15:16:50|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1628263040000|2021-08-06 15:17:20|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|0
1628263110000|2021-08-06 15:18:30|8125.09|8125.09|8123.38|8123.38|8125.09|8125.09|8123.38|8123.38|0
1628263130000|2021-08-06 15:18:50|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1628263140000|2021-08-06 15:19:00|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1628263160000|2021-08-06 15:19:20|8123.17|8123.17|8123.38|8123.38|8123.38|8123.38|8123.17|8123.17|0
1628263170000|2021-08-06 15:19:30|8123.21|8123.21|8123|8123|8123.21|8123.21|8123|8123|0
1628263200000|2021-08-06 15:20:00|8122.83|8122.83|8123.19|8123.19|8123.19|8123.19|8122.62|8122.62|0
1628263210000|2021-08-06 15:20:10|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|0
1628263220000|2021-08-06 15:20:20|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1628263240000|2021-08-06 15:20:40|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1628263260000|2021-08-06 15:21:00|8123.24|8123.24|8123.07|8123.07|8123.24|8123.24|8123.07|8123.07|0
1628263270000|2021-08-06 15:21:10|8123.29|8123.29|8123.51|8123.51|8123.51|8123.51|8123.29|8123.29|0
1628263280000|2021-08-06 15:21:20|8123.29|8123.29|8121.58|8121.58|8123.29|8123.29|8121.58|8121.58|0
1628263300000|2021-08-06 15:21:40|8121.8|8121.8|8121.39|8121.39|8121.8|8121.8|8121.39|8121.39|0
1628263310000|2021-08-06 15:21:50|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.39|8121.39|0
1628263340000|2021-08-06 15:22:20|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|0
1628263380000|2021-08-06 15:23:00|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1628263400000|2021-08-06 15:23:20|8124.08|8124.08|8123.99|8123.99|8124.08|8124.08|8123.58|8123.58|0
1628263430000|2021-08-06 15:23:50|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|0
1628263440000|2021-08-06 15:24:00|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1628263450000|2021-08-06 15:24:10|8120.15|8120.15|8118.44|8118.44|8120.15|8120.15|8118.44|8118.44|0
1628263470000|2021-08-06 15:24:30|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1628263510000|2021-08-06 15:25:10|8120.15|8120.15|8121.03|8121.03|8121.03|8121.03|8120.15|8120.15|0
1628263520000|2021-08-06 15:25:20|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1628263540000|2021-08-06 15:25:40|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1628263550000|2021-08-06 15:25:50|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1628263590000|2021-08-06 15:26:30|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1628263610000|2021-08-06 15:26:50|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1628263630000|2021-08-06 15:27:10|8116.56|8116.56|8116.12|8116.12|8116.56|8116.56|8116.12|8116.12|0
1628263640000|2021-08-06 15:27:20|8116.56|8116.56|8115.68|8115.68|8116.56|8116.56|8115.68|8115.68|0
1628263650000|2021-08-06 15:27:30|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1628263660000|2021-08-06 15:27:40|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|0
1628263670000|2021-08-06 15:27:50|8117.05|8117.05|8116.61|8116.61|8117.05|8117.05|8116.61|8116.61|0
1628263680000|2021-08-06 15:28:00|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1628263690000|2021-08-06 15:28:10|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|0
1628263720000|2021-08-06 15:28:40|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|0
1628263730000|2021-08-06 15:28:50|8116.2|8116.2|8114.32|8114.32|8116.2|8116.2|8114.32|8114.32|0
1628263740000|2021-08-06 15:29:00|8116.03|8116.03|8116.58|8116.58|8116.58|8116.58|8115.86|8115.86|0
1628263750000|2021-08-06 15:29:10|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|0
1628263760000|2021-08-06 15:29:20|8116.58|8116.58|8118.45|8118.45|8118.45|8118.45|8114.87|8114.87|0
1628263770000|2021-08-06 15:29:30|8116.74|8116.74|8118.29|8118.29|8118.45|8118.45|8116.74|8116.74|0
1628263780000|2021-08-06 15:29:40|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|0
1628263790000|2021-08-06 15:29:50|8118.76|8118.76|8119.63|8119.63|8119.63|8119.63|8118.76|8118.76|0
1628493350000|2021-08-09 07:15:50|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1628493470000|2021-08-09 07:17:50|8092.85|8092.85|8092.63|8092.63|8092.85|8092.85|8092.63|8092.63|0
1628493480000|2021-08-09 07:18:00|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1628493550000|2021-08-09 07:19:10|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1628493600000|2021-08-09 07:20:00|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|0
1628493630000|2021-08-09 07:20:30|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|0
1628493640000|2021-08-09 07:20:40|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1628493730000|2021-08-09 07:22:10|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|0
1628493740000|2021-08-09 07:22:20|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1628493830000|2021-08-09 07:23:50|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|0
1628493840000|2021-08-09 07:24:00|8093.46|8093.46|8094.98|8094.98|8094.98|8094.98|8093.46|8093.46|0
1628493860000|2021-08-09 07:24:20|8093.9|8093.9|8093.47|8093.47|8093.9|8093.9|8093.47|8093.47|0
1628493870000|2021-08-09 07:24:30|8091.76|8091.76|8090.05|8090.05|8091.76|8091.76|8090.05|8090.05|0
1628493930000|2021-08-09 07:25:30|8091.76|8091.76|8090.05|8090.05|8091.76|8091.76|8090.05|8090.05|0
1628494090000|2021-08-09 07:28:10|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1628494110000|2021-08-09 07:28:30|8088|8088|8088|8088|8088|8088|8088|8088|0
1628494120000|2021-08-09 07:28:40|8088.58|8088.58|8088|8088|8088.58|8088.58|8088|8088|0
1628494130000|2021-08-09 07:28:50|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1628494190000|2021-08-09 07:29:50|8086.73|8086.73|8092.29|8092.29|8092.29|8092.29|8086.73|8086.73|0
1628494220000|2021-08-09 07:30:20|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|0
1628494240000|2021-08-09 07:30:40|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|0
1628494280000|2021-08-09 07:31:20|8089.76|8089.76|8088.05|8088.05|8089.76|8089.76|8088.05|8088.05|0
1628494320000|2021-08-09 07:32:00|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1628494390000|2021-08-09 07:33:10|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1628494470000|2021-08-09 07:34:30|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1628494500000|2021-08-09 07:35:00|8088.27|8088.27|8086.56|8086.56|8088.27|8088.27|8086.56|8086.56|0
1628494510000|2021-08-09 07:35:10|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|8086.15|0
1628494600000|2021-08-09 07:36:40|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|0
1628494620000|2021-08-09 07:37:00|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|0
1628494680000|2021-08-09 07:38:00|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1628494760000|2021-08-09 07:39:20|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1628494820000|2021-08-09 07:40:20|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|0
1628494830000|2021-08-09 07:40:30|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1628494860000|2021-08-09 07:41:00|8074.39|8074.39|8074.17|8074.17|8074.39|8074.39|8074.17|8074.17|0
1628494870000|2021-08-09 07:41:10|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|0
1628494920000|2021-08-09 07:42:00|8073.52|8073.52|8073.31|8073.31|8073.52|8073.52|8073.31|8073.31|0
1628494940000|2021-08-09 07:42:20|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1628494960000|2021-08-09 07:42:40|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|0
1628495050000|2021-08-09 07:44:10|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1628495100000|2021-08-09 07:45:00|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1628495180000|2021-08-09 07:46:20|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|0
1628495190000|2021-08-09 07:46:30|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|0
1628495230000|2021-08-09 07:47:10|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1628495250000|2021-08-09 07:47:30|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|0
1628495280000|2021-08-09 07:48:00|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1628495370000|2021-08-09 07:49:30|8083.92|8083.92|8085.63|8085.63|8085.63|8085.63|8083.92|8083.92|0
1628495380000|2021-08-09 07:49:40|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|0
1628495400000|2021-08-09 07:50:00|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1628495420000|2021-08-09 07:50:20|8087.75|8087.75|8086.04|8086.04|8087.75|8087.75|8086.04|8086.04|0
1628495440000|2021-08-09 07:50:40|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1628495470000|2021-08-09 07:51:10|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1628495490000|2021-08-09 07:51:30|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1628495510000|2021-08-09 07:51:50|8084.11|8084.11|8083.89|8083.89|8084.11|8084.11|8083.89|8083.89|0
1628495520000|2021-08-09 07:52:00|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1628495620000|2021-08-09 07:53:40|8090.52|8090.52|8087.1|8087.1|8090.52|8090.52|8087.1|8087.1|0
1628495740000|2021-08-09 07:55:40|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1628495770000|2021-08-09 07:56:10|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1628495860000|2021-08-09 07:57:40|8088.81|8088.81|8087.1|8087.1|8088.81|8088.81|8087.1|8087.1|0
1628495900000|2021-08-09 07:58:20|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|0
1628495930000|2021-08-09 07:58:50|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|0
1628495980000|2021-08-09 07:59:40|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|0
1628496030000|2021-08-09 08:00:30|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|0
1628496040000|2021-08-09 08:00:40|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|0
1628496050000|2021-08-09 08:00:50|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|0
1628496090000|2021-08-09 08:01:30|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1628496120000|2021-08-09 08:02:00|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|0
1628496130000|2021-08-09 08:02:10|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8083.98|8083.98|0
1628496150000|2021-08-09 08:02:30|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1628496170000|2021-08-09 08:02:50|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|0
1628496210000|2021-08-09 08:03:30|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1628496230000|2021-08-09 08:03:50|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1628496250000|2021-08-09 08:04:10|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1628496310000|2021-08-09 08:05:10|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|0
1628496320000|2021-08-09 08:05:20|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1628496330000|2021-08-09 08:05:30|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|0
1628496370000|2021-08-09 08:06:10|8079.26|8079.26|8077.94|8077.94|8079.26|8079.26|8077.94|8077.94|0
1628496380000|2021-08-09 08:06:20|8077.65|8077.65|8077.48|8077.48|8077.65|8077.65|8077.48|8077.48|0
1628496500000|2021-08-09 08:08:20|8077.99|8077.99|8079.7|8079.7|8079.7|8079.7|8077.99|8077.99|0
1628496510000|2021-08-09 08:08:30|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1628496690000|2021-08-09 08:11:30|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|0
1628496720000|2021-08-09 08:12:00|8081.61|8081.61|8082.19|8082.19|8082.19|8082.19|8080.48|8080.48|0
1628496780000|2021-08-09 08:13:00|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|0
1628496800000|2021-08-09 08:13:20|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1628496840000|2021-08-09 08:14:00|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1628496890000|2021-08-09 08:14:50|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|0
1628497010000|2021-08-09 08:16:50|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|0
1628497070000|2021-08-09 08:17:50|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1628497090000|2021-08-09 08:18:10|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|0
1628497140000|2021-08-09 08:19:00|8092.87|8092.87|8093.04|8093.04|8093.04|8093.04|8092.87|8092.87|0
1628497270000|2021-08-09 08:21:10|8094.75|8094.75|8098.17|8098.17|8098.17|8098.17|8094.75|8094.75|0
1628497290000|2021-08-09 08:21:30|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1628497320000|2021-08-09 08:22:00|8098.17|8098.17|8096.46|8096.46|8098.17|8098.17|8096.46|8096.46|0
1628497630000|2021-08-09 08:27:10|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1628497660000|2021-08-09 08:27:40|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|0
1628497680000|2021-08-09 08:28:00|8096.24|8096.24|8096.03|8096.03|8096.24|8096.24|8096.03|8096.03|0
1628497770000|2021-08-09 08:29:30|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1628497870000|2021-08-09 08:31:10|8092.61|8092.61|8089.19|8089.19|8092.61|8092.61|8089.19|8089.19|0
1628497880000|2021-08-09 08:31:20|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1628497980000|2021-08-09 08:33:00|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1628498000000|2021-08-09 08:33:20|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1628498010000|2021-08-09 08:33:30|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1628498050000|2021-08-09 08:34:10|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1628498120000|2021-08-09 08:35:20|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|0
1628498140000|2021-08-09 08:35:40|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1628498160000|2021-08-09 08:36:00|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|0
1628498170000|2021-08-09 08:36:10|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|0
1628498180000|2021-08-09 08:36:20|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|0
1628498190000|2021-08-09 08:36:30|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|0
1628498210000|2021-08-09 08:36:50|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|0
1628498240000|2021-08-09 08:37:20|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|0
1628498300000|2021-08-09 08:38:20|8092.01|8092.01|8092.01|8092.01|8092.01|8092.01|8092.01|8092.01|0
1628498340000|2021-08-09 08:39:00|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|0
1628498380000|2021-08-09 08:39:40|8092.01|8092.01|8093.72|8093.72|8093.72|8093.72|8092.01|8092.01|0
1628498390000|2021-08-09 08:39:50|8095.43|8095.43|8095.43|8095.43|8097.14|8097.14|8095.43|8095.43|0
1628498440000|2021-08-09 08:40:40|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|0
1628498500000|2021-08-09 08:41:40|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|0
1628498520000|2021-08-09 08:42:00|8095.21|8095.21|8095.79|8095.79|8095.79|8095.79|8095.21|8095.21|0
1628498600000|2021-08-09 08:43:20|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|0
1628498640000|2021-08-09 08:44:00|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1628498660000|2021-08-09 08:44:20|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|0
1628498670000|2021-08-09 08:44:30|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|0
1628498740000|2021-08-09 08:45:40|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1628498830000|2021-08-09 08:47:10|8093.22|8093.22|8094.93|8094.93|8094.93|8094.93|8093.22|8093.22|0
1628498850000|2021-08-09 08:47:30|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1628498870000|2021-08-09 08:47:50|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|0
1628498930000|2021-08-09 08:48:50|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|0
1628498940000|2021-08-09 08:49:00|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1628499090000|2021-08-09 08:51:30|8099.2|8099.2|8098.98|8098.98|8099.2|8099.2|8098.98|8098.98|0
1628499130000|2021-08-09 08:52:10|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1628499310000|2021-08-09 08:55:10|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1628499340000|2021-08-09 08:55:40|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1628499380000|2021-08-09 08:56:20|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1628499390000|2021-08-09 08:56:30|8102.63|8102.63|8102.41|8102.41|8102.63|8102.63|8102.41|8102.41|0
1628499430000|2021-08-09 08:57:10|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1628499450000|2021-08-09 08:57:30|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1628499470000|2021-08-09 08:57:50|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1628499490000|2021-08-09 08:58:10|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|0
1628499520000|2021-08-09 08:58:40|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1628499550000|2021-08-09 08:59:10|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|0
1628499660000|2021-08-09 09:01:00|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1628499700000|2021-08-09 09:01:40|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1628499710000|2021-08-09 09:01:50|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1628499720000|2021-08-09 09:02:00|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|0
1628499770000|2021-08-09 09:02:50|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1628499850000|2021-08-09 09:04:10|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|0
1628499940000|2021-08-09 09:05:40|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|0
1628500000000|2021-08-09 09:06:40|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|0
1628500050000|2021-08-09 09:07:30|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|0
1628500120000|2021-08-09 09:08:40|8105|8105|8105|8105|8105|8105|8105|8105|0
1628500160000|2021-08-09 09:09:20|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|0
1628500180000|2021-08-09 09:09:40|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1628500210000|2021-08-09 09:10:10|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|0
1628500220000|2021-08-09 09:10:20|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1628500270000|2021-08-09 09:11:10|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1628500360000|2021-08-09 09:12:40|8105.72|8105.72|8105.43|8105.43|8105.72|8105.72|8105.43|8105.43|0
1628500370000|2021-08-09 09:12:50|8104.85|8104.85|8104.56|8104.56|8104.85|8104.85|8104.56|8104.56|0
1628500450000|2021-08-09 09:14:10|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|0
1628500620000|2021-08-09 09:17:00|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1628500680000|2021-08-09 09:18:00|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1628500690000|2021-08-09 09:18:10|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1628500720000|2021-08-09 09:18:40|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|0
1628500730000|2021-08-09 09:18:50|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|0
1628500830000|2021-08-09 09:20:30|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|0
1628500880000|2021-08-09 09:21:20|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1628500900000|2021-08-09 09:21:40|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|0
1628500950000|2021-08-09 09:22:30|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|0
1628500980000|2021-08-09 09:23:00|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|0
1628501080000|2021-08-09 09:24:40|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|0
1628501100000|2021-08-09 09:25:00|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|0
1628501110000|2021-08-09 09:25:10|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1628501150000|2021-08-09 09:25:50|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1628501170000|2021-08-09 09:26:10|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|0
1628501250000|2021-08-09 09:27:30|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1628501270000|2021-08-09 09:27:50|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|0
1628501400000|2021-08-09 09:30:00|8093.07|8093.07|8092.86|8092.86|8093.07|8093.07|8092.42|8092.42|0
1628501460000|2021-08-09 09:31:00|8092.64|8092.64|8091.42|8091.42|8092.64|8092.64|8091.42|8091.42|0
1628501470000|2021-08-09 09:31:10|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1628501540000|2021-08-09 09:32:20|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1628501580000|2021-08-09 09:33:00|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|0
1628501590000|2021-08-09 09:33:10|8088.77|8088.77|8088.77|8088.77|8088.77|8088.77|8088.77|8088.77|0
1628501600000|2021-08-09 09:33:20|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1628501700000|2021-08-09 09:35:00|8088.06|8088.06|8088.06|8088.06|8088.06|8088.06|8088.06|8088.06|0
1628501730000|2021-08-09 09:35:30|8084.64|8084.64|8086.86|8086.86|8086.86|8086.86|8084.64|8084.64|0
1628501750000|2021-08-09 09:35:50|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|0
1628501810000|2021-08-09 09:36:50|8086.9|8086.9|8085.73|8085.73|8086.9|8086.9|8085.73|8085.73|0
1628501840000|2021-08-09 09:37:20|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1628501890000|2021-08-09 09:38:10|8085.09|8085.09|8088.51|8088.51|8088.51|8088.51|8085.09|8085.09|0
1628502220000|2021-08-09 09:43:40|8090.03|8090.03|8090.03|8090.03|8090.54|8090.54|8090.03|8090.03|0
1628502350000|2021-08-09 09:45:50|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|0
1628502400000|2021-08-09 09:46:40|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1628502410000|2021-08-09 09:46:50|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1628502580000|2021-08-09 09:49:40|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1628502680000|2021-08-09 09:51:20|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1628502860000|2021-08-09 09:54:20|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1628502920000|2021-08-09 09:55:20|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|0
1628503210000|2021-08-09 10:00:10|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1628503220000|2021-08-09 10:00:20|8087.04|8087.04|8086.61|8086.61|8087.04|8087.04|8086.61|8086.61|0
1628503320000|2021-08-09 10:02:00|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|0
1628503370000|2021-08-09 10:02:50|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1628503380000|2021-08-09 10:03:00|8087.68|8087.68|8087.06|8087.06|8087.68|8087.68|8087.06|8087.06|0
1628503390000|2021-08-09 10:03:10|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|0
1628503410000|2021-08-09 10:03:30|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1628503460000|2021-08-09 10:04:20|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1628503610000|2021-08-09 10:06:50|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|0
1628503930000|2021-08-09 10:12:10|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1628503940000|2021-08-09 10:12:20|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1628504260000|2021-08-09 10:17:40|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1628504330000|2021-08-09 10:18:50|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1628504370000|2021-08-09 10:19:30|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|0
1628504390000|2021-08-09 10:19:50|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1628504420000|2021-08-09 10:20:20|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1628504760000|2021-08-09 10:26:00|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1628504840000|2021-08-09 10:27:20|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|0
1628504980000|2021-08-09 10:29:40|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|0
1628505080000|2021-08-09 10:31:20|8077.78|8077.78|8077.28|8077.28|8077.78|8077.78|8077.28|8077.28|0
1628505120000|2021-08-09 10:32:00|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|0
1628505180000|2021-08-09 10:33:00|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|0
1628505210000|2021-08-09 10:33:30|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|0
1628505300000|2021-08-09 10:35:00|8077.06|8077.06|8078.77|8078.77|8078.77|8078.77|8077.06|8077.06|0
1628505440000|2021-08-09 10:37:20|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1628505490000|2021-08-09 10:38:10|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|0
1628505520000|2021-08-09 10:38:40|8070.49|8070.49|8070.05|8070.05|8070.49|8070.49|8070.05|8070.05|0
1628505610000|2021-08-09 10:40:10|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1628505700000|2021-08-09 10:41:40|8068.78|8068.78|8069.23|8069.23|8069.23|8069.23|8068.78|8068.78|0
1628505730000|2021-08-09 10:42:10|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1628505870000|2021-08-09 10:44:30|8069.23|8069.23|8070.94|8070.94|8070.94|8070.94|8069.23|8069.23|0
1628506040000|2021-08-09 10:47:20|8071.22|8071.22|8070.94|8070.94|8071.51|8071.51|8070.94|8070.94|0
1628506200000|2021-08-09 10:50:00|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|0
1628506230000|2021-08-09 10:50:30|8072.93|8072.93|8072.64|8072.64|8072.93|8072.93|8072.64|8072.64|0
1628506270000|2021-08-09 10:51:10|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|0
1628506280000|2021-08-09 10:51:20|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|0
1628506480000|2021-08-09 10:54:40|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1628506490000|2021-08-09 10:54:50|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1628506510000|2021-08-09 10:55:10|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|0
1628506660000|2021-08-09 10:57:40|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1628506750000|2021-08-09 10:59:10|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|0
1628506870000|2021-08-09 11:01:10|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1628506900000|2021-08-09 11:01:40|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|0
1628506930000|2021-08-09 11:02:10|8068.91|8068.91|8068.91|8068.91|8069.12|8069.12|8068.91|8068.91|0
1628506980000|2021-08-09 11:03:00|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|0
1628507040000|2021-08-09 11:04:00|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|0
1628507200000|2021-08-09 11:06:40|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|0
1628507260000|2021-08-09 11:07:40|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|0
1628507270000|2021-08-09 11:07:50|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1628507420000|2021-08-09 11:10:20|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|0
1628507780000|2021-08-09 11:16:20|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1628507790000|2021-08-09 11:16:30|8070.84|8070.84|8071.13|8071.13|8071.71|8071.71|8070.84|8070.84|0
1628507810000|2021-08-09 11:16:50|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|0
1628507890000|2021-08-09 11:18:10|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1628508000000|2021-08-09 11:20:00|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1628508060000|2021-08-09 11:21:00|8074.74|8074.74|8074.95|8074.95|8074.95|8074.95|8074.74|8074.74|0
1628508100000|2021-08-09 11:21:40|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1628508140000|2021-08-09 11:22:20|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|0
1628508160000|2021-08-09 11:22:40|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1628508190000|2021-08-09 11:23:10|8077.82|8077.82|8078.03|8078.03|8078.03|8078.03|8077.82|8077.82|0
1628508200000|2021-08-09 11:23:20|8077.38|8077.38|8078.03|8078.03|8078.03|8078.03|8077.38|8077.38|0
1628508210000|2021-08-09 11:23:30|8078.61|8078.61|8078.32|8078.32|8078.61|8078.61|8078.32|8078.32|0
1628508240000|2021-08-09 11:24:00|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|0
1628508310000|2021-08-09 11:25:10|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|0
1628508400000|2021-08-09 11:26:40|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1628508530000|2021-08-09 11:28:50|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|0
1628508540000|2021-08-09 11:29:00|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1628508660000|2021-08-09 11:31:00|8078.82|8078.82|8078.32|8078.32|8078.82|8078.82|8078.32|8078.32|0
1628508800000|2021-08-09 11:33:20|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1628508850000|2021-08-09 11:34:10|8082.03|8082.03|8078.61|8078.61|8082.03|8082.03|8078.61|8078.61|0
1628508860000|2021-08-09 11:34:20|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|0
1628508870000|2021-08-09 11:34:30|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|0
1628508880000|2021-08-09 11:34:40|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|0
1628508930000|2021-08-09 11:35:30|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1628508960000|2021-08-09 11:36:00|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|0
1628509050000|2021-08-09 11:37:30|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|0
1628509060000|2021-08-09 11:37:40|8077.32|8077.32|8079.03|8079.03|8079.03|8079.03|8077.32|8077.32|0
1628509070000|2021-08-09 11:37:50|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1628509080000|2021-08-09 11:38:00|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1628509230000|2021-08-09 11:40:30|8079.03|8079.03|8078.01|8078.01|8079.03|8079.03|8078.01|8078.01|0
1628509240000|2021-08-09 11:40:40|8078.23|8078.23|8078.23|8078.23|8079.24|8079.24|8078.23|8078.23|0
1628509340000|2021-08-09 11:42:20|8078.44|8078.44|8078.37|8078.37|8078.66|8078.66|8078.37|8078.37|0
1628509380000|2021-08-09 11:43:00|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1628509460000|2021-08-09 11:44:20|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1628509490000|2021-08-09 11:44:50|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|0
1628509500000|2021-08-09 11:45:00|8078.66|8078.66|8082.18|8082.18|8082.69|8082.69|8078.66|8078.66|0
1628509510000|2021-08-09 11:45:10|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|0
1628509560000|2021-08-09 11:46:00|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|0
1628509760000|2021-08-09 11:49:20|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1628509800000|2021-08-09 11:50:00|8086.69|8086.69|8087.19|8087.19|8087.19|8087.19|8086.69|8086.69|0
1628509830000|2021-08-09 11:50:30|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1628510000000|2021-08-09 11:53:20|8089.23|8089.23|8087.52|8087.52|8089.23|8089.23|8087.52|8087.52|0
1628510010000|2021-08-09 11:53:30|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1628510050000|2021-08-09 11:54:10|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|0
1628510100000|2021-08-09 11:55:00|8089.44|8089.44|8089.95|8089.95|8089.95|8089.95|8089.44|8089.44|0
1628510180000|2021-08-09 11:56:20|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1628510300000|2021-08-09 11:58:20|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1628510330000|2021-08-09 11:58:50|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1628510390000|2021-08-09 11:59:50|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|0
1628510400000|2021-08-09 12:00:00|8089.63|8089.63|8089.43|8089.43|8089.63|8089.63|8089.43|8089.43|0
1628510460000|2021-08-09 12:01:00|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1628510490000|2021-08-09 12:01:30|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1628510510000|2021-08-09 12:01:50|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1628510520000|2021-08-09 12:02:00|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|0
1628510590000|2021-08-09 12:03:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1628510700000|2021-08-09 12:05:00|8080.07|8080.07|8078.36|8078.36|8080.07|8080.07|8076.65|8076.65|0
1628510780000|2021-08-09 12:06:20|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1628510890000|2021-08-09 12:08:10|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1628510910000|2021-08-09 12:08:30|8076.87|8076.87|8078.58|8078.58|8078.58|8078.58|8076.87|8076.87|0
1628510940000|2021-08-09 12:09:00|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1628511010000|2021-08-09 12:10:10|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|0
1628511030000|2021-08-09 12:10:30|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1628511040000|2021-08-09 12:10:40|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|0
1628511110000|2021-08-09 12:11:50|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1628511490000|2021-08-09 12:18:10|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1628511530000|2021-08-09 12:18:50|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|0
1628511540000|2021-08-09 12:19:00|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1628511750000|2021-08-09 12:22:30|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|0
1628511860000|2021-08-09 12:24:20|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|0
1628511910000|2021-08-09 12:25:10|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|0
1628511980000|2021-08-09 12:26:20|8081.41|8081.41|8083.12|8083.12|8083.12|8083.12|8081.41|8081.41|0
1628512200000|2021-08-09 12:30:00|8084.83|8084.83|8084.32|8084.32|8084.83|8084.83|8084.32|8084.32|0
1628512360000|2021-08-09 12:32:40|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|0
1628512660000|2021-08-09 12:37:40|8084.4|8084.4|8084.4|8084.4|8084.69|8084.69|8084.4|8084.4|0
1628512910000|2021-08-09 12:41:50|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1628513010000|2021-08-09 12:43:30|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1628513070000|2021-08-09 12:44:30|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1628513160000|2021-08-09 12:46:00|8083.58|8083.58|8083.58|8083.58|8083.58|8083.58|8083.58|8083.58|0
1628513190000|2021-08-09 12:46:30|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|0
1628513450000|2021-08-09 12:50:50|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1628513460000|2021-08-09 12:51:00|8085|8085|8085|8085|8085|8085|8085|8085|0
1628513470000|2021-08-09 12:51:10|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1628513550000|2021-08-09 12:52:30|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|0
1628513600000|2021-08-09 12:53:20|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|0
1628513630000|2021-08-09 12:53:50|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1628513640000|2021-08-09 12:54:00|8093.72|8093.72|8093.94|8093.94|8093.94|8093.94|8093.72|8093.72|0
1628513780000|2021-08-09 12:56:20|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1628513850000|2021-08-09 12:57:30|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|0
1628513860000|2021-08-09 12:57:40|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1628513870000|2021-08-09 12:57:50|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1628513940000|2021-08-09 12:59:00|8093.53|8093.53|8095.24|8095.24|8095.24|8095.24|8093.53|8093.53|0
1628514000000|2021-08-09 13:00:00|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|0
1628514050000|2021-08-09 13:00:50|8096.1|8096.1|8095.88|8095.88|8096.1|8096.1|8095.88|8095.88|0
1628514110000|2021-08-09 13:01:50|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|0
1628514140000|2021-08-09 13:02:20|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1628514180000|2021-08-09 13:03:00|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|0
1628514190000|2021-08-09 13:03:10|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1628514380000|2021-08-09 13:06:20|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|0
1628514410000|2021-08-09 13:06:50|8091.87|8091.87|8092.09|8092.09|8092.09|8092.09|8091.87|8091.87|0
1628514420000|2021-08-09 13:07:00|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|0
1628514540000|2021-08-09 13:09:00|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1628514570000|2021-08-09 13:09:30|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1628514610000|2021-08-09 13:10:10|8091.82|8091.82|8093.53|8093.53|8093.53|8093.53|8091.82|8091.82|0
1628514690000|2021-08-09 13:11:30|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|0
1628514710000|2021-08-09 13:11:50|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|0
1628514950000|2021-08-09 13:15:50|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|0
1628514960000|2021-08-09 13:16:00|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|0
1628514980000|2021-08-09 13:16:20|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|0
1628515030000|2021-08-09 13:17:10|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|0
1628515040000|2021-08-09 13:17:20|8096.23|8096.23|8096.44|8096.44|8096.44|8096.44|8096.23|8096.23|0
1628515080000|2021-08-09 13:18:00|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1628515110000|2021-08-09 13:18:30|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1628515130000|2021-08-09 13:18:50|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|0
1628515170000|2021-08-09 13:19:30|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|0
1628515220000|2021-08-09 13:20:20|8098.87|8098.87|8099.31|8099.31|8099.31|8099.31|8098.87|8098.87|0
1628515250000|2021-08-09 13:20:50|8098.87|8098.87|8099.31|8099.31|8099.31|8099.31|8098.87|8098.87|0
1628515270000|2021-08-09 13:21:10|8101.02|8101.02|8101.02|8101.02|8101.02|8101.02|8101.02|8101.02|0
1628515300000|2021-08-09 13:21:40|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|0
1628515380000|2021-08-09 13:23:00|8101.87|8101.87|8102.31|8102.31|8102.31|8102.31|8101.87|8101.87|0
1628515430000|2021-08-09 13:23:50|8102.89|8102.89|8104.6|8104.6|8104.6|8104.6|8102.89|8102.89|0
1628515440000|2021-08-09 13:24:00|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1628515680000|2021-08-09 13:28:00|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1628515690000|2021-08-09 13:28:10|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1628515790000|2021-08-09 13:29:50|8105.2|8105.2|8102.29|8102.29|8105.71|8105.71|8102.29|8102.29|0
1628515800000|2021-08-09 13:30:00|8101.78|8101.78|8101.4|8101.4|8101.78|8101.78|8101.4|8101.4|0
1628515810000|2021-08-09 13:30:10|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|0
1628515820000|2021-08-09 13:30:20|8096.27|8096.27|8098.72|8098.72|8098.72|8098.72|8094.56|8094.56|0
1628515850000|2021-08-09 13:30:50|8099.23|8099.23|8098.72|8098.72|8099.23|8099.23|8098.72|8098.72|0
1628515860000|2021-08-09 13:31:00|8098.32|8098.32|8092.51|8092.51|8098.32|8098.32|8092.51|8092.51|0
1628515870000|2021-08-09 13:31:10|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1628515880000|2021-08-09 13:31:20|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|0
1628515890000|2021-08-09 13:31:30|8088.8|8088.8|8088.51|8088.51|8088.8|8088.8|8088.51|8088.51|0
1628515900000|2021-08-09 13:31:40|8088.22|8088.22|8086.51|8086.51|8088.22|8088.22|8086.51|8086.51|0
1628515920000|2021-08-09 13:32:00|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|0
1628515950000|2021-08-09 13:32:30|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1628515960000|2021-08-09 13:32:40|8084.36|8084.36|8083.92|8083.92|8084.36|8084.36|8083.92|8083.92|0
1628515970000|2021-08-09 13:32:50|8083.75|8083.75|8082.04|8082.04|8083.97|8083.97|8081.82|8081.82|0
1628516040000|2021-08-09 13:34:00|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1628516080000|2021-08-09 13:34:40|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|0
1628516100000|2021-08-09 13:35:00|8078.62|8078.62|8080.33|8080.33|8080.33|8080.33|8078.62|8078.62|0
1628516110000|2021-08-09 13:35:10|8082.04|8082.04|8083.75|8083.75|8083.75|8083.75|8082.04|8082.04|0
1628516120000|2021-08-09 13:35:20|8084.26|8084.26|8084.4|8084.4|8084.9|8084.9|8084.26|8084.26|0
1628516130000|2021-08-09 13:35:30|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1628516170000|2021-08-09 13:36:10|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1628516190000|2021-08-09 13:36:30|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1628516210000|2021-08-09 13:36:50|8089.31|8089.31|8087.6|8087.6|8089.31|8089.31|8087.6|8087.6|0
1628516250000|2021-08-09 13:37:30|8096.15|8096.15|8099.57|8099.57|8099.57|8099.57|8096.15|8096.15|0
1628516260000|2021-08-09 13:37:40|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|0
1628516270000|2021-08-09 13:37:50|8096.15|8096.15|8089.31|8089.31|8097.86|8097.86|8089.31|8089.31|0
1628516280000|2021-08-09 13:38:00|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1628516300000|2021-08-09 13:38:20|8089.01|8089.01|8088.58|8088.58|8089.01|8089.01|8088.58|8088.58|0
1628516360000|2021-08-09 13:39:20|8092|8092|8092|8092|8092|8092|8092|8092|0
1628516390000|2021-08-09 13:39:50|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1628516400000|2021-08-09 13:40:00|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1628516410000|2021-08-09 13:40:10|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|0
1628516430000|2021-08-09 13:40:30|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|0
1628516470000|2021-08-09 13:41:10|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|0
1628516520000|2021-08-09 13:42:00|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|0
1628516540000|2021-08-09 13:42:20|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|0
1628516590000|2021-08-09 13:43:10|8090.1|8090.1|8091.81|8091.81|8091.81|8091.81|8090.1|8090.1|0
1628516650000|2021-08-09 13:44:10|8098.65|8098.65|8100.36|8100.36|8100.36|8100.36|8098.65|8098.65|0
1628516670000|2021-08-09 13:44:30|8102.07|8102.07|8103.78|8103.78|8103.78|8103.78|8102.07|8102.07|0
1628516690000|2021-08-09 13:44:50|8104.28|8104.28|8101.03|8101.03|8104.45|8104.45|8101.03|8101.03|0
1628516710000|2021-08-09 13:45:10|8101.25|8101.25|8101.46|8101.46|8101.46|8101.46|8101.25|8101.25|0
1628516760000|2021-08-09 13:46:00|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|0
1628516790000|2021-08-09 13:46:30|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|0
1628516870000|2021-08-09 13:47:50|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|0
1628516880000|2021-08-09 13:48:00|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|0
1628516950000|2021-08-09 13:49:10|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|0
1628517020000|2021-08-09 13:50:20|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|0
1628517030000|2021-08-09 13:50:30|8105.66|8105.66|8103.95|8103.95|8105.66|8105.66|8103.95|8103.95|0
1628517130000|2021-08-09 13:52:10|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1628517140000|2021-08-09 13:52:20|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1628517160000|2021-08-09 13:52:40|8103.61|8103.61|8105.32|8105.32|8105.32|8105.32|8103.61|8103.61|0
1628517170000|2021-08-09 13:52:50|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1628517230000|2021-08-09 13:53:50|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|0
1628517240000|2021-08-09 13:54:00|8105.03|8105.03|8106.74|8106.74|8106.74|8106.74|8105.03|8105.03|0
1628517280000|2021-08-09 13:54:40|8108.45|8108.45|8106.74|8106.74|8108.45|8108.45|8106.74|8106.74|0
1628517290000|2021-08-09 13:54:50|8108.45|8108.45|8106.74|8106.74|8108.45|8108.45|8106.74|8106.74|0
1628517320000|2021-08-09 13:55:20|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|0
1628517330000|2021-08-09 13:55:30|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|0
1628517340000|2021-08-09 13:55:40|8113.58|8113.58|8113.75|8113.75|8113.75|8113.75|8113.58|8113.58|0
1628517350000|2021-08-09 13:55:50|8113.97|8113.97|8114.85|8114.85|8114.85|8114.85|8113.97|8113.97|0
1628517360000|2021-08-09 13:56:00|8111.43|8111.43|8111.93|8111.93|8111.93|8111.93|8111.43|8111.43|0
1628517380000|2021-08-09 13:56:20|8112.22|8112.22|8113.93|8113.93|8113.93|8113.93|8112.22|8112.22|0
1628517390000|2021-08-09 13:56:30|8114.36|8114.36|8113.93|8113.93|8114.36|8114.36|8113.93|8113.93|0
1628517430000|2021-08-09 13:57:10|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1628517440000|2021-08-09 13:57:20|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1628517570000|2021-08-09 13:59:30|8117.98|8117.98|8118.96|8118.96|8119.69|8119.69|8117.98|8117.98|0
1628517600000|2021-08-09 14:00:00|8118.74|8118.74|8118.95|8118.95|8118.95|8118.95|8118.74|8118.74|0
1628517620000|2021-08-09 14:00:20|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1628517660000|2021-08-09 14:01:00|8122.66|8122.66|8124.7|8124.7|8124.7|8124.7|8122.66|8122.66|0
1628517670000|2021-08-09 14:01:10|8124.92|8124.92|8125.21|8125.21|8125.21|8125.21|8124.92|8124.92|0
1628517770000|2021-08-09 14:02:50|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|0
1628517780000|2021-08-09 14:03:00|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|0
1628517790000|2021-08-09 14:03:10|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1628517830000|2021-08-09 14:03:50|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|0
1628517860000|2021-08-09 14:04:20|8115.38|8115.38|8112.86|8112.86|8115.38|8115.38|8112.86|8112.86|0
1628517910000|2021-08-09 14:05:10|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1628517920000|2021-08-09 14:05:20|8113.06|8113.06|8114.77|8114.77|8114.77|8114.77|8113.06|8113.06|0
1628517930000|2021-08-09 14:05:30|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1628517960000|2021-08-09 14:06:00|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1628518000000|2021-08-09 14:06:40|8111.93|8111.93|8112.22|8112.22|8112.22|8112.22|8111.93|8111.93|0
1628518010000|2021-08-09 14:06:50|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1628518020000|2021-08-09 14:07:00|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8111.81|8111.81|0
1628518030000|2021-08-09 14:07:10|8111.52|8111.52|8110.94|8110.94|8111.52|8111.52|8110.94|8110.94|0
1628518040000|2021-08-09 14:07:20|8110.65|8110.65|8112.36|8112.36|8112.36|8112.36|8110.65|8110.65|0
1628518160000|2021-08-09 14:09:20|8114.07|8114.07|8112.36|8112.36|8114.07|8114.07|8112.36|8112.36|0
1628518250000|2021-08-09 14:10:50|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|0
1628518280000|2021-08-09 14:11:20|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1628518290000|2021-08-09 14:11:30|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1628518300000|2021-08-09 14:11:40|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1628518310000|2021-08-09 14:11:50|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1628518410000|2021-08-09 14:13:30|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|0
1628518420000|2021-08-09 14:13:40|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|0
1628518430000|2021-08-09 14:13:50|8100.34|8100.34|8103.76|8103.76|8103.76|8103.76|8100.34|8100.34|0
1628518490000|2021-08-09 14:14:50|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|0
1628518500000|2021-08-09 14:15:00|8103.76|8103.76|8101.85|8101.85|8103.76|8103.76|8101.85|8101.85|0
1628518510000|2021-08-09 14:15:10|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|0
1628518530000|2021-08-09 14:15:30|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1628518540000|2021-08-09 14:15:40|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1628518550000|2021-08-09 14:15:50|8102.89|8102.89|8102.6|8102.6|8102.89|8102.89|8102.6|8102.6|0
1628518560000|2021-08-09 14:16:00|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1628518570000|2021-08-09 14:16:10|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|0
1628518580000|2021-08-09 14:16:20|8102.8|8102.8|8102.6|8102.6|8102.8|8102.8|8102.6|8102.6|0
1628518590000|2021-08-09 14:16:30|8102.89|8102.89|8101.18|8101.18|8102.89|8102.89|8097.76|8097.76|0
1628518620000|2021-08-09 14:17:00|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1628518640000|2021-08-09 14:17:20|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1628518650000|2021-08-09 14:17:30|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1628518670000|2021-08-09 14:17:50|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1628518780000|2021-08-09 14:19:40|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|0
1628518910000|2021-08-09 14:21:50|8103.71|8103.71|8103.27|8103.27|8103.71|8103.71|8103.27|8103.27|0
1628518970000|2021-08-09 14:22:50|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1628518990000|2021-08-09 14:23:10|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|0
1628519060000|2021-08-09 14:24:20|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1628519110000|2021-08-09 14:25:10|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|0
1628519150000|2021-08-09 14:25:50|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|0
1628519160000|2021-08-09 14:26:00|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1628519230000|2021-08-09 14:27:10|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1628519250000|2021-08-09 14:27:30|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1628519280000|2021-08-09 14:28:00|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|0
1628519430000|2021-08-09 14:30:30|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|0
1628519450000|2021-08-09 14:30:50|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|0
1628519460000|2021-08-09 14:31:00|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1628519520000|2021-08-09 14:32:00|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1628519530000|2021-08-09 14:32:10|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1628519540000|2021-08-09 14:32:20|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1628519560000|2021-08-09 14:32:40|8102.66|8102.66|8102.37|8102.37|8102.66|8102.66|8102.37|8102.37|0
1628519570000|2021-08-09 14:32:50|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1628519580000|2021-08-09 14:33:00|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|0
1628519590000|2021-08-09 14:33:10|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|0
1628519600000|2021-08-09 14:33:20|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|0
1628519610000|2021-08-09 14:33:30|8106.27|8106.27|8104.56|8104.56|8106.27|8106.27|8104.56|8104.56|0
1628519650000|2021-08-09 14:34:10|8102.85|8102.85|8101.14|8101.14|8102.85|8102.85|8101.14|8101.14|0
1628519660000|2021-08-09 14:34:20|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|0
1628519670000|2021-08-09 14:34:30|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1628519710000|2021-08-09 14:35:10|8097.93|8097.93|8098.15|8098.15|8098.15|8098.15|8097.93|8097.93|0
1628519750000|2021-08-09 14:35:50|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1628519760000|2021-08-09 14:36:00|8100.06|8100.06|8099.79|8099.79|8100.06|8100.06|8099.48|8099.48|0
1628519770000|2021-08-09 14:36:10|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1628519780000|2021-08-09 14:36:20|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1628519820000|2021-08-09 14:37:00|8100.16|8100.16|8103.58|8103.58|8103.58|8103.58|8100.16|8100.16|0
1628519840000|2021-08-09 14:37:20|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|0
1628519860000|2021-08-09 14:37:40|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1628519870000|2021-08-09 14:37:50|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|0
1628519940000|2021-08-09 14:39:00|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1628519960000|2021-08-09 14:39:20|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1628520000000|2021-08-09 14:40:00|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1628520040000|2021-08-09 14:40:40|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1628520140000|2021-08-09 14:42:20|8107.17|8107.17|8105.46|8105.46|8107.17|8107.17|8105.46|8105.46|0
1628520180000|2021-08-09 14:43:00|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|0
1628520200000|2021-08-09 14:43:20|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1628520330000|2021-08-09 14:45:30|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1628520360000|2021-08-09 14:46:00|8112.09|8112.09|8108.67|8108.67|8112.09|8112.09|8108.67|8108.67|0
1628520370000|2021-08-09 14:46:10|8110.38|8110.38|8108.88|8108.88|8112.09|8112.09|8108.88|8108.88|0
1628520390000|2021-08-09 14:46:30|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1628520440000|2021-08-09 14:47:20|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1628520500000|2021-08-09 14:48:20|8110.17|8110.17|8109.96|8109.96|8110.17|8110.17|8109.96|8109.96|0
1628520540000|2021-08-09 14:49:00|8109.79|8109.79|8108.08|8108.08|8109.79|8109.79|8108.08|8108.08|0
1628520570000|2021-08-09 14:49:30|8109.79|8109.79|8111.5|8111.5|8111.5|8111.5|8108.08|8108.08|0
1628520580000|2021-08-09 14:49:40|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1628520590000|2021-08-09 14:49:50|8108.08|8108.08|8109.79|8109.79|8109.79|8109.79|8108.08|8108.08|0
1628520610000|2021-08-09 14:50:10|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|0
1628520740000|2021-08-09 14:52:20|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1628520760000|2021-08-09 14:52:40|8108.08|8108.08|8109.79|8109.79|8109.79|8109.79|8108.08|8108.08|0
1628520770000|2021-08-09 14:52:50|8111.5|8111.5|8109.79|8109.79|8111.5|8111.5|8109.79|8109.79|0
1628520820000|2021-08-09 14:53:40|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|0
1628520830000|2021-08-09 14:53:50|8111.7|8111.7|8109.99|8109.99|8111.7|8111.7|8109.99|8109.99|0
1628520850000|2021-08-09 14:54:10|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1628520860000|2021-08-09 14:54:20|8108.11|8108.11|8108.45|8108.45|8108.45|8108.45|8108.11|8108.11|0
1628520870000|2021-08-09 14:54:30|8110.16|8110.16|8110.16|8110.16|8111.87|8111.87|8110.16|8110.16|0
1628520880000|2021-08-09 14:54:40|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|0
1628520890000|2021-08-09 14:54:50|8112.08|8112.08|8110.37|8110.37|8112.08|8112.08|8110.37|8110.37|0
1628520900000|2021-08-09 14:55:00|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|0
1628520910000|2021-08-09 14:55:10|8114.23|8114.23|8115.94|8115.94|8115.94|8115.94|8114.23|8114.23|0
1628520940000|2021-08-09 14:55:40|8119.36|8119.36|8115.94|8115.94|8119.36|8119.36|8115.94|8115.94|0
1628520950000|2021-08-09 14:55:50|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1628520960000|2021-08-09 14:56:00|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|0
1628520970000|2021-08-09 14:56:10|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1628520980000|2021-08-09 14:56:20|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|0
1628521020000|2021-08-09 14:57:00|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1628521050000|2021-08-09 14:57:30|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|0
1628521110000|2021-08-09 14:58:30|8117.65|8117.65|8115.94|8115.94|8117.65|8117.65|8115.94|8115.94|0
1628521120000|2021-08-09 14:58:40|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1628521130000|2021-08-09 14:58:50|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|0
1628521160000|2021-08-09 14:59:20|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|0
1628521220000|2021-08-09 15:00:20|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|0
1628521260000|2021-08-09 15:01:00|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1628521270000|2021-08-09 15:01:10|8111.31|8111.31|8113.02|8113.02|8113.02|8113.02|8111.31|8111.31|0
1628521280000|2021-08-09 15:01:20|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1628521320000|2021-08-09 15:02:00|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|0
1628521370000|2021-08-09 15:02:50|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1628521380000|2021-08-09 15:03:00|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1628521400000|2021-08-09 15:03:20|8115.79|8115.79|8115.58|8115.58|8115.79|8115.79|8115.58|8115.58|0
1628521440000|2021-08-09 15:04:00|8115.78|8115.78|8118.62|8118.62|8119.2|8119.2|8115.78|8115.78|0
1628521450000|2021-08-09 15:04:10|8118.91|8118.91|8119.2|8119.2|8119.2|8119.2|8118.91|8118.91|0
1628521460000|2021-08-09 15:04:20|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1628521480000|2021-08-09 15:04:40|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1628521500000|2021-08-09 15:05:00|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1628521530000|2021-08-09 15:05:30|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1628521540000|2021-08-09 15:05:40|8117.26|8117.26|8118.97|8118.97|8118.97|8118.97|8117.26|8117.26|0
1628521550000|2021-08-09 15:05:50|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|0
1628521570000|2021-08-09 15:06:10|8118.97|8118.97|8115.55|8115.55|8118.97|8118.97|8115.55|8115.55|0
1628521580000|2021-08-09 15:06:20|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1628521590000|2021-08-09 15:06:30|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1628521620000|2021-08-09 15:07:00|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1628521640000|2021-08-09 15:07:20|8117.64|8117.64|8118.08|8118.08|8118.08|8118.08|8117.64|8117.64|0
1628521650000|2021-08-09 15:07:30|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|0
1628521660000|2021-08-09 15:07:40|8119.35|8119.35|8121.06|8121.06|8121.06|8121.06|8119.35|8119.35|0
1628521760000|2021-08-09 15:09:20|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1628521780000|2021-08-09 15:09:40|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1628521820000|2021-08-09 15:10:20|8122.37|8122.37|8122.08|8122.08|8122.37|8122.37|8122.08|8122.08|0
1628521830000|2021-08-09 15:10:30|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1628521880000|2021-08-09 15:11:20|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1628521920000|2021-08-09 15:12:00|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|0
1628521940000|2021-08-09 15:12:20|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1628521950000|2021-08-09 15:12:30|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1628521960000|2021-08-09 15:12:40|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1628521970000|2021-08-09 15:12:50|8122.08|8122.08|8122.25|8122.25|8122.25|8122.25|8122.08|8122.08|0
1628522010000|2021-08-09 15:13:30|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1628522050000|2021-08-09 15:14:10|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1628522070000|2021-08-09 15:14:30|8126|8126|8126|8126|8126|8126|8126|8126|0
1628522080000|2021-08-09 15:14:40|8125.56|8125.56|8120.43|8120.43|8125.56|8125.56|8120.43|8120.43|0
1628522090000|2021-08-09 15:14:50|8119.99|8119.99|8120.07|8120.07|8120.07|8120.07|8119.78|8119.78|0
1628522100000|2021-08-09 15:15:00|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1628522110000|2021-08-09 15:15:10|8125.2|8125.2|8127.12|8127.12|8127.12|8127.12|8125.2|8125.2|0
1628522160000|2021-08-09 15:16:00|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|0
1628522170000|2021-08-09 15:16:10|8127.12|8127.12|8127.56|8127.56|8127.56|8127.56|8127.12|8127.12|0
1628522200000|2021-08-09 15:16:40|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1628522270000|2021-08-09 15:17:50|8125.34|8125.34|8125.14|8125.14|8125.34|8125.34|8125.14|8125.14|0
1628522290000|2021-08-09 15:18:10|8128.56|8128.56|8130.27|8130.27|8130.27|8130.27|8128.56|8128.56|0
1628522320000|2021-08-09 15:18:40|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1628522340000|2021-08-09 15:19:00|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|0
1628522380000|2021-08-09 15:19:40|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1628522400000|2021-08-09 15:20:00|8129|8129|8129.21|8129.21|8129.21|8129.21|8129|8129|0
1628522410000|2021-08-09 15:20:10|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1628522420000|2021-08-09 15:20:20|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1628522450000|2021-08-09 15:20:50|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1628522460000|2021-08-09 15:21:00|8128.43|8128.43|8127.78|8127.78|8128.43|8128.43|8127.78|8127.78|0
1628522470000|2021-08-09 15:21:10|8128|8128|8128.21|8128.21|8128.21|8128.21|8128|8128|0
1628522480000|2021-08-09 15:21:20|8126.5|8126.5|8128.21|8128.21|8128.21|8128.21|8126.5|8126.5|0
1628522490000|2021-08-09 15:21:30|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|0
1628522500000|2021-08-09 15:21:40|8132.06|8132.06|8130.35|8130.35|8132.06|8132.06|8130.35|8130.35|0
1628522510000|2021-08-09 15:21:50|8130.15|8130.15|8130.44|8130.44|8130.44|8130.44|8130.15|8130.15|0
1628522520000|2021-08-09 15:22:00|8132.15|8132.15|8131.57|8131.57|8132.15|8132.15|8131.57|8131.57|0
1628522580000|2021-08-09 15:23:00|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|0
1628522600000|2021-08-09 15:23:20|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|0
1628522630000|2021-08-09 15:23:50|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|0
1628522640000|2021-08-09 15:24:00|8128.37|8128.37|8127.86|8127.86|8128.37|8128.37|8127.86|8127.86|0
1628522650000|2021-08-09 15:24:10|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1628522690000|2021-08-09 15:24:50|8128.37|8128.37|8129.79|8129.79|8129.79|8129.79|8128.08|8128.08|0
1628522720000|2021-08-09 15:25:20|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.37|8129.37|0
1628522750000|2021-08-09 15:25:50|8129.37|8129.37|8129.15|8129.15|8129.37|8129.37|8129.15|8129.15|0
1628522770000|2021-08-09 15:26:10|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|0
1628522810000|2021-08-09 15:26:50|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1628522820000|2021-08-09 15:27:00|8130.86|8130.86|8129.35|8129.35|8131.06|8131.06|8129.35|8129.35|0
1628522840000|2021-08-09 15:27:20|8128.91|8128.91|8126.76|8126.76|8128.91|8128.91|8126.76|8126.76|0
1628522850000|2021-08-09 15:27:30|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1628522890000|2021-08-09 15:28:10|8127.42|8127.42|8127.21|8127.21|8127.42|8127.42|8127.21|8127.21|0
1628522900000|2021-08-09 15:28:20|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1628522910000|2021-08-09 15:28:30|8129.36|8129.36|8127.87|8127.87|8129.36|8129.36|8127.65|8127.65|0
1628522920000|2021-08-09 15:28:40|8129.58|8129.58|8133|8133|8133|8133|8129.58|8129.58|0
1628522940000|2021-08-09 15:29:00|8133.17|8133.17|8129.96|8129.96|8136.59|8136.59|8129.75|8129.75|0
1628522950000|2021-08-09 15:29:10|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1628522960000|2021-08-09 15:29:20|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1628522970000|2021-08-09 15:29:30|8128.25|8128.25|8126.54|8126.54|8128.25|8128.25|8124.83|8124.83|0
1628522980000|2021-08-09 15:29:40|8126.76|8126.76|8124.3|8124.3|8126.76|8126.76|8124.3|8124.3|0
1628522990000|2021-08-09 15:29:50|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.3|8124.3|0
1628579730000|2021-08-10 07:15:30|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1628579770000|2021-08-10 07:16:10|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1628579830000|2021-08-10 07:17:10|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|0
1628579850000|2021-08-10 07:17:30|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|0
1628579860000|2021-08-10 07:17:40|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1628579890000|2021-08-10 07:18:10|8118.67|8118.67|8120.67|8120.67|8120.67|8120.67|8118.67|8118.67|0
1628579900000|2021-08-10 07:18:20|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1628579950000|2021-08-10 07:19:10|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1628579970000|2021-08-10 07:19:30|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1628579990000|2021-08-10 07:19:50|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1628580040000|2021-08-10 07:20:40|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|0
1628580050000|2021-08-10 07:20:50|8128.93|8128.93|8135.01|8135.01|8135.01|8135.01|8128.93|8128.93|0
1628580060000|2021-08-10 07:21:00|8134.15|8134.15|8133.73|8133.73|8134.15|8134.15|8133.73|8133.73|0
1628580070000|2021-08-10 07:21:10|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1628580120000|2021-08-10 07:22:00|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|0
1628580150000|2021-08-10 07:22:30|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1628580180000|2021-08-10 07:23:00|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1628580320000|2021-08-10 07:25:20|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|0
1628580330000|2021-08-10 07:25:30|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|0
1628580420000|2021-08-10 07:27:00|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1628580430000|2021-08-10 07:27:10|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1628580500000|2021-08-10 07:28:20|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1628580570000|2021-08-10 07:29:30|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1628580580000|2021-08-10 07:29:40|8122.53|8122.53|8122.53|8122.53|8122.82|8122.82|8122.53|8122.53|0
1628580590000|2021-08-10 07:29:50|8122.94|8122.94|8123.15|8123.15|8123.15|8123.15|8122.94|8122.94|0
1628580600000|2021-08-10 07:30:00|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1628580720000|2021-08-10 07:32:00|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1628580740000|2021-08-10 07:32:20|8123.2|8123.2|8121.49|8121.49|8123.2|8123.2|8121.49|8121.49|0
1628580840000|2021-08-10 07:34:00|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1628580860000|2021-08-10 07:34:20|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|0
1628580880000|2021-08-10 07:34:40|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1628580890000|2021-08-10 07:34:50|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1628580910000|2021-08-10 07:35:10|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1628580920000|2021-08-10 07:35:20|8120.36|8120.36|8120.65|8120.65|8120.65|8120.65|8120.36|8120.36|0
1628580930000|2021-08-10 07:35:30|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1628580960000|2021-08-10 07:36:00|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1628580970000|2021-08-10 07:36:10|8119.31|8119.31|8115.89|8115.89|8119.31|8119.31|8115.89|8115.89|0
1628581010000|2021-08-10 07:36:50|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1628581020000|2021-08-10 07:37:00|8117.43|8117.43|8117.77|8117.77|8117.77|8117.77|8117.43|8117.43|0
1628581060000|2021-08-10 07:37:40|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1628581070000|2021-08-10 07:37:50|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1628581080000|2021-08-10 07:38:00|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|0
1628581140000|2021-08-10 07:39:00|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1628581260000|2021-08-10 07:41:00|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|0
1628581350000|2021-08-10 07:42:30|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1628581390000|2021-08-10 07:43:10|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1628581440000|2021-08-10 07:44:00|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|0
1628581500000|2021-08-10 07:45:00|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1628581510000|2021-08-10 07:45:10|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|0
1628581530000|2021-08-10 07:45:30|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1628581620000|2021-08-10 07:47:00|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1628581690000|2021-08-10 07:48:10|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|0
1628581780000|2021-08-10 07:49:40|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1628581800000|2021-08-10 07:50:00|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|0
1628581810000|2021-08-10 07:50:10|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|0
1628581820000|2021-08-10 07:50:20|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|0
1628581850000|2021-08-10 07:50:50|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1628581860000|2021-08-10 07:51:00|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1628581910000|2021-08-10 07:51:50|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|0
1628581940000|2021-08-10 07:52:20|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|0
1628581950000|2021-08-10 07:52:30|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|0
1628581990000|2021-08-10 07:53:10|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|0
1628582010000|2021-08-10 07:53:30|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|0
1628582070000|2021-08-10 07:54:30|8116.84|8116.84|8115.13|8115.13|8116.84|8116.84|8115.13|8115.13|0
1628582160000|2021-08-10 07:56:00|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|0
1628582180000|2021-08-10 07:56:20|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|0
1628582250000|2021-08-10 07:57:30|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|0
1628582290000|2021-08-10 07:58:10|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1628582320000|2021-08-10 07:58:40|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1628582330000|2021-08-10 07:58:50|8119.77|8119.77|8117.77|8117.77|8119.77|8119.77|8117.77|8117.77|0
1628582370000|2021-08-10 07:59:30|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1628582420000|2021-08-10 08:00:20|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1628582450000|2021-08-10 08:00:50|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1628582470000|2021-08-10 08:01:10|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|0
1628582480000|2021-08-10 08:01:20|8110.5|8110.5|8109.92|8109.92|8110.5|8110.5|8109.92|8109.92|0
1628582500000|2021-08-10 08:01:40|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1628582640000|2021-08-10 08:04:00|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1628582720000|2021-08-10 08:05:20|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|0
1628582760000|2021-08-10 08:06:00|8116.22|8116.22|8116.05|8116.05|8116.22|8116.22|8116.05|8116.05|0
1628582820000|2021-08-10 08:07:00|8114.34|8114.34|8112.63|8112.63|8114.34|8114.34|8112.63|8112.63|0
1628582850000|2021-08-10 08:07:30|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|0
1628582860000|2021-08-10 08:07:40|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|0
1628582870000|2021-08-10 08:07:50|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|0
1628582900000|2021-08-10 08:08:20|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1628583050000|2021-08-10 08:10:50|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1628583060000|2021-08-10 08:11:00|8116.81|8116.81|8115.65|8115.65|8116.81|8116.81|8115.65|8115.65|0
1628583120000|2021-08-10 08:12:00|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|0
1628583130000|2021-08-10 08:12:10|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1628583140000|2021-08-10 08:12:20|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|0
1628583170000|2021-08-10 08:12:50|8124.39|8124.39|8124.68|8124.68|8124.68|8124.68|8124.1|8124.1|0
1628583180000|2021-08-10 08:13:00|8124.39|8124.39|8123.81|8123.81|8124.39|8124.39|8123.81|8123.81|0
1628583190000|2021-08-10 08:13:10|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|0
1628583230000|2021-08-10 08:13:50|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1628583250000|2021-08-10 08:14:10|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|0
1628583260000|2021-08-10 08:14:20|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|0
1628583340000|2021-08-10 08:15:40|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1628583360000|2021-08-10 08:16:00|8119.38|8119.38|8117.67|8117.67|8119.38|8119.38|8117.67|8117.67|0
1628583370000|2021-08-10 08:16:10|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1628583480000|2021-08-10 08:18:00|8117.91|8117.91|8119.45|8119.45|8119.45|8119.45|8117.74|8117.74|0
1628583510000|2021-08-10 08:18:30|8119.01|8119.01|8118.13|8118.13|8119.01|8119.01|8118.13|8118.13|0
1628583540000|2021-08-10 08:19:00|8116.42|8116.42|8116.83|8116.83|8116.83|8116.83|8116.42|8116.42|0
1628583550000|2021-08-10 08:19:10|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|0
1628583560000|2021-08-10 08:19:20|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|0
1628583570000|2021-08-10 08:19:30|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1628583580000|2021-08-10 08:19:40|8116.4|8116.4|8116.84|8116.84|8116.84|8116.84|8116.4|8116.4|0
1628583620000|2021-08-10 08:20:20|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|0
1628583650000|2021-08-10 08:20:50|8116|8116|8116|8116|8116|8116|8116|8116|0
1628583720000|2021-08-10 08:22:00|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1628583750000|2021-08-10 08:22:30|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1628583760000|2021-08-10 08:22:40|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|0
1628583800000|2021-08-10 08:23:20|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1628583880000|2021-08-10 08:24:40|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1628583920000|2021-08-10 08:25:20|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|0
1628583980000|2021-08-10 08:26:20|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1628584120000|2021-08-10 08:28:40|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1628584150000|2021-08-10 08:29:10|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1628584160000|2021-08-10 08:29:20|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1628584240000|2021-08-10 08:30:40|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1628584270000|2021-08-10 08:31:10|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1628584280000|2021-08-10 08:31:20|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1628584300000|2021-08-10 08:31:40|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1628584610000|2021-08-10 08:36:50|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1628584640000|2021-08-10 08:37:20|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1628584680000|2021-08-10 08:38:00|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|0
1628584740000|2021-08-10 08:39:00|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1628584810000|2021-08-10 08:40:10|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1628584930000|2021-08-10 08:42:10|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1628585070000|2021-08-10 08:44:30|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1628585090000|2021-08-10 08:44:50|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1628585100000|2021-08-10 08:45:00|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1628585110000|2021-08-10 08:45:10|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1628585120000|2021-08-10 08:45:20|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1628585140000|2021-08-10 08:45:40|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1628585160000|2021-08-10 08:46:00|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|0
1628585220000|2021-08-10 08:47:00|8110.72|8110.72|8112.14|8112.14|8112.14|8112.14|8110.43|8110.43|0
1628585280000|2021-08-10 08:48:00|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1628585330000|2021-08-10 08:48:50|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1628585360000|2021-08-10 08:49:20|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|0
1628585460000|2021-08-10 08:51:00|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|0
1628585470000|2021-08-10 08:51:10|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|0
1628585570000|2021-08-10 08:52:50|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1628585700000|2021-08-10 08:55:00|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1628585820000|2021-08-10 08:57:00|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1628585850000|2021-08-10 08:57:30|8113.5|8113.5|8112.92|8112.92|8113.5|8113.5|8112.92|8112.92|0
1628585880000|2021-08-10 08:58:00|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|0
1628585890000|2021-08-10 08:58:10|8112.51|8112.51|8115.93|8115.93|8115.93|8115.93|8112.51|8112.51|0
1628585900000|2021-08-10 08:58:20|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1628585990000|2021-08-10 08:59:50|8115.54|8115.54|8115.33|8115.33|8115.54|8115.54|8115.33|8115.33|0
1628586030000|2021-08-10 09:00:30|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|0
1628586050000|2021-08-10 09:00:50|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1628586180000|2021-08-10 09:03:00|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1628586380000|2021-08-10 09:06:20|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|0
1628586500000|2021-08-10 09:08:20|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|0
1628586570000|2021-08-10 09:09:30|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1628586670000|2021-08-10 09:11:10|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1628586710000|2021-08-10 09:11:50|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|0
1628586930000|2021-08-10 09:15:30|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1628587020000|2021-08-10 09:17:00|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|0
1628587060000|2021-08-10 09:17:40|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1628587240000|2021-08-10 09:20:40|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|0
1628587260000|2021-08-10 09:21:00|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1628587270000|2021-08-10 09:21:10|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1628587280000|2021-08-10 09:21:20|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|0
1628587290000|2021-08-10 09:21:30|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1628587320000|2021-08-10 09:22:00|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1628587350000|2021-08-10 09:22:30|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1628587370000|2021-08-10 09:22:50|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|0
1628587380000|2021-08-10 09:23:00|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1628587390000|2021-08-10 09:23:10|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|0
1628587400000|2021-08-10 09:23:20|8109.23|8109.23|8108.94|8108.94|8109.23|8109.23|8108.94|8108.94|0
1628587410000|2021-08-10 09:23:30|8108.65|8108.65|8108.36|8108.36|8108.94|8108.94|8108.36|8108.36|0
1628587640000|2021-08-10 09:27:20|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1628587660000|2021-08-10 09:27:40|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1628587710000|2021-08-10 09:28:30|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1628587730000|2021-08-10 09:28:50|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|0
1628587740000|2021-08-10 09:29:00|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1628587760000|2021-08-10 09:29:20|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1628587800000|2021-08-10 09:30:00|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1628587820000|2021-08-10 09:30:20|8106.04|8106.04|8105.6|8105.6|8106.48|8106.48|8105.6|8105.6|0
1628587850000|2021-08-10 09:30:50|8105.81|8105.81|8105.6|8105.6|8105.81|8105.81|8105.2|8105.2|0
1628587870000|2021-08-10 09:31:10|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1628588000000|2021-08-10 09:33:20|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1628588160000|2021-08-10 09:36:00|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|0
1628588180000|2021-08-10 09:36:20|8106.35|8106.35|8106.35|8106.35|8106.79|8106.79|8106.35|8106.35|0
1628588190000|2021-08-10 09:36:30|8106.79|8106.79|8106.35|8106.35|8106.79|8106.79|8106.35|8106.35|0
1628588260000|2021-08-10 09:37:40|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|0
1628588270000|2021-08-10 09:37:50|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|0
1628588290000|2021-08-10 09:38:10|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1628588390000|2021-08-10 09:39:50|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|0
1628588410000|2021-08-10 09:40:10|8110.21|8110.21|8111.92|8111.92|8111.92|8111.92|8110.21|8110.21|0
1628588490000|2021-08-10 09:41:30|8111.52|8111.52|8111.31|8111.31|8111.52|8111.52|8111.31|8111.31|0
1628588520000|2021-08-10 09:42:00|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1628588540000|2021-08-10 09:42:20|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1628588580000|2021-08-10 09:43:00|8112.41|8112.41|8113.43|8113.43|8113.43|8113.43|8112.41|8112.41|0
1628588620000|2021-08-10 09:43:40|8113.83|8113.83|8114.05|8114.05|8114.05|8114.05|8113.83|8113.83|0
1628588700000|2021-08-10 09:45:00|8114.46|8114.46|8114.86|8114.86|8114.86|8114.86|8114.46|8114.46|0
1628588720000|2021-08-10 09:45:20|8115.07|8115.07|8115.07|8115.07|8115.27|8115.27|8115.07|8115.07|0
1628588740000|2021-08-10 09:45:40|8115.27|8115.27|8111.85|8111.85|8115.27|8115.27|8111.85|8111.85|0
1628588770000|2021-08-10 09:46:10|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|0
1628588800000|2021-08-10 09:46:40|8112.5|8112.5|8112.94|8112.94|8112.94|8112.94|8112.5|8112.5|0
1628588820000|2021-08-10 09:47:00|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|0
1628588850000|2021-08-10 09:47:30|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1628588970000|2021-08-10 09:49:30|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|0
1628588990000|2021-08-10 09:49:50|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|0
1628589180000|2021-08-10 09:53:00|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1628589220000|2021-08-10 09:53:40|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|0
1628589270000|2021-08-10 09:54:30|8114.16|8114.16|8113.87|8113.87|8114.45|8114.45|8113.87|8113.87|0
1628589500000|2021-08-10 09:58:20|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1628589520000|2021-08-10 09:58:40|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1628589540000|2021-08-10 09:59:00|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|0
1628589600000|2021-08-10 10:00:00|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1628589620000|2021-08-10 10:00:20|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|0
1628589660000|2021-08-10 10:01:00|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1628589690000|2021-08-10 10:01:30|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1628589770000|2021-08-10 10:02:50|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1628589880000|2021-08-10 10:04:40|8113.57|8113.57|8113.13|8113.13|8113.57|8113.57|8113.13|8113.13|0
1628589890000|2021-08-10 10:04:50|8112.69|8112.69|8113.27|8113.27|8113.27|8113.27|8112.69|8112.69|0
1628589950000|2021-08-10 10:05:50|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|0
1628590000000|2021-08-10 10:06:40|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1628590160000|2021-08-10 10:09:20|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1628590210000|2021-08-10 10:10:10|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1628590330000|2021-08-10 10:12:10|8112.51|8112.51|8110.8|8110.8|8112.51|8112.51|8110.8|8110.8|0
1628590340000|2021-08-10 10:12:20|8110.19|8110.19|8109.58|8109.58|8110.19|8110.19|8109.58|8109.58|0
1628590360000|2021-08-10 10:12:40|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1628590370000|2021-08-10 10:12:50|8110.16|8110.16|8109.87|8109.87|8110.16|8110.16|8109.87|8109.87|0
1628590380000|2021-08-10 10:13:00|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1628590420000|2021-08-10 10:13:40|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1628590480000|2021-08-10 10:14:40|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1628590490000|2021-08-10 10:14:50|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1628590500000|2021-08-10 10:15:00|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|0
1628590560000|2021-08-10 10:16:00|8112.02|8112.02|8112.23|8112.23|8112.23|8112.23|8112.02|8112.02|0
1628590580000|2021-08-10 10:16:20|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|0
1628590740000|2021-08-10 10:19:00|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1628590790000|2021-08-10 10:19:50|8113.09|8113.09|8114.1|8114.1|8114.1|8114.1|8113.09|8113.09|0
1628590880000|2021-08-10 10:21:20|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|0
1628590910000|2021-08-10 10:21:50|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|0
1628590960000|2021-08-10 10:22:40|8117.53|8117.53|8117.31|8117.31|8117.53|8117.53|8117.31|8117.31|0
1628591160000|2021-08-10 10:26:00|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1628591200000|2021-08-10 10:26:40|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1628591260000|2021-08-10 10:27:40|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1628591500000|2021-08-10 10:31:40|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1628591510000|2021-08-10 10:31:50|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1628591560000|2021-08-10 10:32:40|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1628591780000|2021-08-10 10:36:20|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1628591900000|2021-08-10 10:38:20|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1628591980000|2021-08-10 10:39:40|8125.99|8125.99|8125.79|8125.79|8125.99|8125.99|8125.79|8125.79|0
1628592090000|2021-08-10 10:41:30|8129.21|8129.21|8127.5|8127.5|8129.21|8129.21|8127.5|8127.5|0
1628592100000|2021-08-10 10:41:40|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|0
1628592140000|2021-08-10 10:42:20|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1628592250000|2021-08-10 10:44:10|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1628592300000|2021-08-10 10:45:00|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1628592330000|2021-08-10 10:45:30|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1628592340000|2021-08-10 10:45:40|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|0
1628592390000|2021-08-10 10:46:30|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|0
1628592410000|2021-08-10 10:46:50|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|0
1628592490000|2021-08-10 10:48:10|8129.36|8129.36|8130.18|8130.18|8130.18|8130.18|8129.36|8129.36|0
1628592600000|2021-08-10 10:50:00|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1628592620000|2021-08-10 10:50:20|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1628592660000|2021-08-10 10:51:00|8135.09|8135.09|8133.38|8133.38|8135.09|8135.09|8133.38|8133.38|0
1628592670000|2021-08-10 10:51:10|8133.17|8133.17|8132.88|8132.88|8133.17|8133.17|8132.88|8132.88|0
1628592680000|2021-08-10 10:51:20|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1628592700000|2021-08-10 10:51:40|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1628592960000|2021-08-10 10:56:00|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1628593080000|2021-08-10 10:58:00|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1628593130000|2021-08-10 10:58:50|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|0
1628593170000|2021-08-10 10:59:30|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1628593200000|2021-08-10 11:00:00|8133.78|8133.78|8133.27|8133.27|8133.78|8133.78|8133.27|8133.27|0
1628593280000|2021-08-10 11:01:20|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|0
1628593380000|2021-08-10 11:03:00|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|0
1628593390000|2021-08-10 11:03:10|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|0
1628593400000|2021-08-10 11:03:20|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|0
1628593440000|2021-08-10 11:04:00|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1628593480000|2021-08-10 11:04:40|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|0
1628593490000|2021-08-10 11:04:50|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1628593500000|2021-08-10 11:05:00|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|0
1628593540000|2021-08-10 11:05:40|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1628593550000|2021-08-10 11:05:50|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|0
1628593570000|2021-08-10 11:06:10|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1628593600000|2021-08-10 11:06:40|8128|8128|8128|8128|8128|8128|8128|8128|0
1628593620000|2021-08-10 11:07:00|8127.66|8127.66|8127.5|8127.5|8127.66|8127.66|8127.5|8127.5|0
1628594000000|2021-08-10 11:13:20|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1628594010000|2021-08-10 11:13:30|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1628594020000|2021-08-10 11:13:40|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1628594090000|2021-08-10 11:14:50|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1628594130000|2021-08-10 11:15:30|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1628594190000|2021-08-10 11:16:30|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|0
1628594250000|2021-08-10 11:17:30|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1628594310000|2021-08-10 11:18:30|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|0
1628594380000|2021-08-10 11:19:40|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1628594450000|2021-08-10 11:20:50|8135.54|8135.54|8138.96|8138.96|8138.96|8138.96|8135.54|8135.54|0
1628594460000|2021-08-10 11:21:00|8137.25|8137.25|8137.69|8137.69|8137.69|8137.69|8137.25|8137.25|0
1628594500000|2021-08-10 11:21:40|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1628594560000|2021-08-10 11:22:40|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|0
1628594690000|2021-08-10 11:24:50|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|0
1628594720000|2021-08-10 11:25:20|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1628594770000|2021-08-10 11:26:10|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|0
1628594870000|2021-08-10 11:27:50|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|0
1628594920000|2021-08-10 11:28:40|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|0
1628594970000|2021-08-10 11:29:30|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1628595020000|2021-08-10 11:30:20|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1628595040000|2021-08-10 11:30:40|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1628595080000|2021-08-10 11:31:20|8142.03|8142.03|8141.82|8141.82|8142.03|8142.03|8141.82|8141.82|0
1628595170000|2021-08-10 11:32:50|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|0
1628595190000|2021-08-10 11:33:10|8141.2|8141.2|8141.49|8141.49|8141.49|8141.49|8141.2|8141.2|0
1628595200000|2021-08-10 11:33:20|8141.2|8141.2|8140.91|8140.91|8141.2|8141.2|8140.91|8140.91|0
1628595210000|2021-08-10 11:33:30|8140.62|8140.62|8140.91|8140.91|8140.91|8140.91|8140.62|8140.62|0
1628595240000|2021-08-10 11:34:00|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1628595250000|2021-08-10 11:34:10|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1628595270000|2021-08-10 11:34:30|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1628595360000|2021-08-10 11:36:00|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1628595400000|2021-08-10 11:36:40|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1628595590000|2021-08-10 11:39:50|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1628595730000|2021-08-10 11:42:10|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1628595850000|2021-08-10 11:44:10|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|0
1628595900000|2021-08-10 11:45:00|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1628596040000|2021-08-10 11:47:20|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1628596080000|2021-08-10 11:48:00|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1628596090000|2021-08-10 11:48:10|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1628596250000|2021-08-10 11:50:50|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1628596260000|2021-08-10 11:51:00|8139.95|8139.95|8140.39|8140.39|8140.39|8140.39|8139.95|8139.95|0
1628596490000|2021-08-10 11:54:50|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1628596680000|2021-08-10 11:58:00|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1628596710000|2021-08-10 11:58:30|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1628596760000|2021-08-10 11:59:20|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|0
1628596800000|2021-08-10 12:00:00|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1628596830000|2021-08-10 12:00:30|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|0
1628596850000|2021-08-10 12:00:50|8136.76|8136.76|8138.47|8138.47|8138.47|8138.47|8136.76|8136.76|0
1628596890000|2021-08-10 12:01:30|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1628596960000|2021-08-10 12:02:40|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1628596970000|2021-08-10 12:02:50|8134.4|8134.4|8132.04|8132.04|8134.4|8134.4|8132.04|8132.04|0
1628597020000|2021-08-10 12:03:40|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1628597030000|2021-08-10 12:03:50|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1628597060000|2021-08-10 12:04:20|8138.88|8138.88|8138.67|8138.67|8138.88|8138.88|8138.67|8138.67|0
1628597100000|2021-08-10 12:05:00|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1628597120000|2021-08-10 12:05:20|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1628597180000|2021-08-10 12:06:20|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1628597320000|2021-08-10 12:08:40|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1628597330000|2021-08-10 12:08:50|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1628597380000|2021-08-10 12:09:40|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1628597500000|2021-08-10 12:11:40|8137.56|8137.56|8140.98|8140.98|8140.98|8140.98|8137.56|8137.56|0
1628597590000|2021-08-10 12:13:10|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1628597620000|2021-08-10 12:13:40|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1628597700000|2021-08-10 12:15:00|8140.47|8140.47|8140.98|8140.98|8140.98|8140.98|8140.47|8140.47|0
1628597710000|2021-08-10 12:15:10|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|0
1628597760000|2021-08-10 12:16:00|8140.36|8140.36|8140.57|8140.57|8140.57|8140.57|8140.36|8140.36|0
1628597780000|2021-08-10 12:16:20|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1628597800000|2021-08-10 12:16:40|8139.06|8139.06|8138.56|8138.56|8139.06|8139.06|8138.56|8138.56|0
1628597900000|2021-08-10 12:18:20|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1628598000000|2021-08-10 12:20:00|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|0
1628598020000|2021-08-10 12:20:20|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1628598050000|2021-08-10 12:20:50|8140.48|8140.48|8140.27|8140.27|8140.48|8140.48|8140.27|8140.27|0
1628598230000|2021-08-10 12:23:50|8140.56|8140.56|8140.27|8140.27|8140.56|8140.56|8140.27|8140.27|0
1628598300000|2021-08-10 12:25:00|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|0
1628598360000|2021-08-10 12:26:00|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|0
1628598380000|2021-08-10 12:26:20|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1628598390000|2021-08-10 12:26:30|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|0
1628598450000|2021-08-10 12:27:30|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1628598460000|2021-08-10 12:27:40|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1628598600000|2021-08-10 12:30:00|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|0
1628598610000|2021-08-10 12:30:10|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1628598620000|2021-08-10 12:30:20|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|0
1628598680000|2021-08-10 12:31:20|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|0
1628598750000|2021-08-10 12:32:30|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|0
1628598770000|2021-08-10 12:32:50|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|0
1628598900000|2021-08-10 12:35:00|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|0
1628598910000|2021-08-10 12:35:10|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.34|8147.34|0
1628598980000|2021-08-10 12:36:20|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1628599080000|2021-08-10 12:38:00|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1628599100000|2021-08-10 12:38:20|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1628599130000|2021-08-10 12:38:50|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1628599160000|2021-08-10 12:39:20|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1628599200000|2021-08-10 12:40:00|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1628599320000|2021-08-10 12:42:00|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1628599350000|2021-08-10 12:42:30|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1628599400000|2021-08-10 12:43:20|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1628599410000|2021-08-10 12:43:30|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1628599440000|2021-08-10 12:44:00|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1628599450000|2021-08-10 12:44:10|8142.93|8142.93|8142.76|8142.76|8142.93|8142.93|8142.76|8142.76|0
1628599470000|2021-08-10 12:44:30|8142.54|8142.54|8144.25|8144.25|8144.25|8144.25|8142.54|8142.54|0
1628599510000|2021-08-10 12:45:10|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1628599520000|2021-08-10 12:45:20|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|0
1628599530000|2021-08-10 12:45:30|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1628599590000|2021-08-10 12:46:30|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1628599600000|2021-08-10 12:46:40|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1628599620000|2021-08-10 12:47:00|8148.98|8148.98|8149.42|8149.42|8149.42|8149.42|8148.98|8148.98|0
1628599680000|2021-08-10 12:48:00|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|0
1628599710000|2021-08-10 12:48:30|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1628599800000|2021-08-10 12:50:00|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1628599810000|2021-08-10 12:50:10|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1628599960000|2021-08-10 12:52:40|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1628600050000|2021-08-10 12:54:10|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|0
1628600070000|2021-08-10 12:54:30|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1628600090000|2021-08-10 12:54:50|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1628600100000|2021-08-10 12:55:00|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1628600280000|2021-08-10 12:58:00|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|0
1628600290000|2021-08-10 12:58:10|8150.55|8150.55|8150.35|8150.35|8150.55|8150.55|8150.35|8150.35|0
1628600340000|2021-08-10 12:59:00|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1628600370000|2021-08-10 12:59:30|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|0
1628600390000|2021-08-10 12:59:50|8151.63|8151.63|8151.41|8151.41|8151.63|8151.63|8151.41|8151.41|0
1628600420000|2021-08-10 13:00:20|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|0
1628600450000|2021-08-10 13:00:50|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1628600600000|2021-08-10 13:03:20|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1628600640000|2021-08-10 13:04:00|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1628600650000|2021-08-10 13:04:10|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|0
1628600660000|2021-08-10 13:04:20|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1628600680000|2021-08-10 13:04:40|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|0
1628600760000|2021-08-10 13:06:00|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1628600770000|2021-08-10 13:06:10|8152.34|8152.34|8152.12|8152.12|8152.34|8152.34|8152.12|8152.12|0
1628600870000|2021-08-10 13:07:50|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1628601000000|2021-08-10 13:10:00|8152.7|8152.7|8152.41|8152.41|8152.7|8152.7|8152.41|8152.41|0
1628601070000|2021-08-10 13:11:10|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1628601120000|2021-08-10 13:12:00|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|0
1628601140000|2021-08-10 13:12:20|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|0
1628601170000|2021-08-10 13:12:50|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1628601220000|2021-08-10 13:13:40|8159.94|8159.94|8158.23|8158.23|8159.94|8159.94|8158.23|8158.23|0
1628601280000|2021-08-10 13:14:40|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1628601310000|2021-08-10 13:15:10|8158.16|8158.16|8157.78|8157.78|8158.16|8158.16|8157.78|8157.78|0
1628601320000|2021-08-10 13:15:20|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1628601360000|2021-08-10 13:16:00|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|0
1628601420000|2021-08-10 13:17:00|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1628601550000|2021-08-10 13:19:10|8166.12|8166.12|8169.54|8169.54|8169.54|8169.54|8166.12|8166.12|0
1628601580000|2021-08-10 13:19:40|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1628601590000|2021-08-10 13:19:50|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1628601600000|2021-08-10 13:20:00|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|0
1628601620000|2021-08-10 13:20:20|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1628601820000|2021-08-10 13:23:40|8160.78|8160.78|8158.85|8158.85|8160.78|8160.78|8158.85|8158.85|0
1628601900000|2021-08-10 13:25:00|8160.56|8160.56|8160.85|8160.85|8160.85|8160.85|8160.56|8160.56|0
1628601910000|2021-08-10 13:25:10|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1628601950000|2021-08-10 13:25:50|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1628601970000|2021-08-10 13:26:10|8163.65|8163.65|8163.6|8163.6|8163.65|8163.65|8163.31|8163.31|0
1628601980000|2021-08-10 13:26:20|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1628601990000|2021-08-10 13:26:30|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1628602020000|2021-08-10 13:27:00|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1628602040000|2021-08-10 13:27:20|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1628602210000|2021-08-10 13:30:10|8163.04|8163.04|8161.33|8161.33|8163.04|8163.04|8161.33|8161.33|0
1628602240000|2021-08-10 13:30:40|8161.98|8161.98|8167.11|8167.11|8167.11|8167.11|8161.98|8161.98|0
1628602260000|2021-08-10 13:31:00|8156.85|8156.85|8160.27|8160.27|8160.27|8160.27|8155.14|8155.14|0
1628602290000|2021-08-10 13:31:30|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1628602320000|2021-08-10 13:32:00|8158.99|8158.99|8168.21|8168.21|8168.21|8168.21|8158.99|8158.99|0
1628602370000|2021-08-10 13:32:50|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1628602380000|2021-08-10 13:33:00|8171.63|8171.63|8166.5|8166.5|8171.63|8171.63|8166.5|8166.5|0
1628602390000|2021-08-10 13:33:10|8169.92|8169.92|8169.48|8169.48|8169.92|8169.92|8169.48|8169.48|0
1628602400000|2021-08-10 13:33:20|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1628602410000|2021-08-10 13:33:30|8171.63|8171.63|8169.92|8169.92|8171.63|8171.63|8169.92|8169.92|0
1628602430000|2021-08-10 13:33:50|8173.34|8173.34|8175.05|8175.05|8175.05|8175.05|8173.34|8173.34|0
1628602500000|2021-08-10 13:35:00|8171.63|8171.63|8169.92|8169.92|8171.63|8171.63|8169.92|8169.92|0
1628602540000|2021-08-10 13:35:40|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1628602560000|2021-08-10 13:36:00|8171.13|8171.13|8169.08|8169.08|8171.13|8171.13|8169.08|8169.08|0
1628602640000|2021-08-10 13:37:20|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1628602650000|2021-08-10 13:37:30|8168.84|8168.84|8169.05|8169.05|8169.05|8169.05|8168.84|8168.84|0
1628602680000|2021-08-10 13:38:00|8169.45|8169.45|8169.66|8169.66|8169.66|8169.66|8169.45|8169.45|0
1628602740000|2021-08-10 13:39:00|8176.5|8176.5|8178.21|8178.21|8178.21|8178.21|8176.5|8176.5|0
1628602760000|2021-08-10 13:39:20|8174.79|8174.79|8173.08|8173.08|8174.79|8174.79|8173.08|8173.08|0
1628602770000|2021-08-10 13:39:30|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1628602840000|2021-08-10 13:40:40|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1628602920000|2021-08-10 13:42:00|8175|8175|8175|8175|8175|8175|8175|8175|0
1628602970000|2021-08-10 13:42:50|8176.71|8176.71|8181.84|8181.84|8181.84|8181.84|8176.71|8176.71|0
1628602980000|2021-08-10 13:43:00|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1628603040000|2021-08-10 13:44:00|8181.84|8181.84|8181.84|8181.84|8182.42|8182.42|8181.84|8181.84|0
1628603060000|2021-08-10 13:44:20|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|0
1628603080000|2021-08-10 13:44:40|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|0
1628603090000|2021-08-10 13:44:50|8176.71|8176.71|8173.29|8173.29|8176.71|8176.71|8173.29|8173.29|0
1628603150000|2021-08-10 13:45:50|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1628603180000|2021-08-10 13:46:20|8168.16|8168.16|8168|8168|8168.16|8168.16|8168|8168|0
1628603200000|2021-08-10 13:46:40|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1628603210000|2021-08-10 13:46:50|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1628603230000|2021-08-10 13:47:10|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|0
1628603240000|2021-08-10 13:47:20|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|0
1628603270000|2021-08-10 13:47:50|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1628603280000|2021-08-10 13:48:00|8172.91|8172.91|8172.07|8172.07|8173.08|8173.08|8172.07|8172.07|0
1628603290000|2021-08-10 13:48:10|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|0
1628603300000|2021-08-10 13:48:20|8172.4|8172.4|8170.69|8170.69|8172.4|8172.4|8170.25|8170.25|0
1628603340000|2021-08-10 13:49:00|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|0
1628603350000|2021-08-10 13:49:10|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1628603360000|2021-08-10 13:49:20|8172.62|8172.62|8172.4|8172.4|8172.62|8172.62|8172.4|8172.4|0
1628603380000|2021-08-10 13:49:40|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1628603410000|2021-08-10 13:50:10|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1628603590000|2021-08-10 13:53:10|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1628603600000|2021-08-10 13:53:20|8166.34|8166.34|8166.34|8166.34|8168.05|8168.05|8166.34|8166.34|0
1628603620000|2021-08-10 13:53:40|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1628603670000|2021-08-10 13:54:30|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1628603690000|2021-08-10 13:54:50|8170.33|8170.33|8172.04|8172.04|8172.04|8172.04|8170.33|8170.33|0
1628603790000|2021-08-10 13:56:30|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|0
1628603810000|2021-08-10 13:56:50|8170.12|8170.12|8169.9|8169.9|8170.12|8170.12|8169.9|8169.9|0
1628603840000|2021-08-10 13:57:20|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1628603880000|2021-08-10 13:58:00|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|0
1628603890000|2021-08-10 13:58:10|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1628603930000|2021-08-10 13:58:50|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1628604000000|2021-08-10 14:00:00|8165.69|8165.69|8162.27|8162.27|8165.69|8165.69|8162.27|8162.27|0
1628604060000|2021-08-10 14:01:00|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1628604080000|2021-08-10 14:01:20|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1628604090000|2021-08-10 14:01:30|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1628604180000|2021-08-10 14:03:00|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1628604240000|2021-08-10 14:04:00|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|0
1628604250000|2021-08-10 14:04:10|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1628604280000|2021-08-10 14:04:40|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1628604310000|2021-08-10 14:05:10|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1628604330000|2021-08-10 14:05:30|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8170.39|8170.39|0
1628604360000|2021-08-10 14:06:00|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1628604390000|2021-08-10 14:06:30|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1628604410000|2021-08-10 14:06:50|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1628604430000|2021-08-10 14:07:10|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1628604470000|2021-08-10 14:07:50|8184.07|8184.07|8184.07|8184.07|8185.78|8185.78|8184.07|8184.07|0
1628604640000|2021-08-10 14:10:40|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1628604680000|2021-08-10 14:11:20|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|0
1628604690000|2021-08-10 14:11:30|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1628604720000|2021-08-10 14:12:00|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1628604730000|2021-08-10 14:12:10|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1628604750000|2021-08-10 14:12:30|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1628604770000|2021-08-10 14:12:50|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1628604790000|2021-08-10 14:13:10|8189.92|8189.92|8191.63|8191.63|8191.63|8191.63|8189.92|8189.92|0
1628604840000|2021-08-10 14:14:00|8192.14|8192.14|8192.35|8192.35|8192.35|8192.35|8192.14|8192.14|0
1628604850000|2021-08-10 14:14:10|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8187.22|8187.22|0
1628604860000|2021-08-10 14:14:20|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1628604900000|2021-08-10 14:15:00|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1628604910000|2021-08-10 14:15:10|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1628604920000|2021-08-10 14:15:20|8187.08|8187.08|8186.67|8186.67|8187.08|8187.08|8186.67|8186.67|0
1628604950000|2021-08-10 14:15:50|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|0
1628604980000|2021-08-10 14:16:20|8184.67|8184.67|8184.09|8184.09|8184.67|8184.67|8184.09|8184.09|0
1628605000000|2021-08-10 14:16:40|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1628605010000|2021-08-10 14:16:50|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|0
1628605020000|2021-08-10 14:17:00|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1628605030000|2021-08-10 14:17:10|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1628605080000|2021-08-10 14:18:00|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1628605120000|2021-08-10 14:18:40|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|0
1628605170000|2021-08-10 14:19:30|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|0
1628605200000|2021-08-10 14:20:00|8183.13|8183.13|8182.96|8182.96|8183.13|8183.13|8182.96|8182.96|0
1628605210000|2021-08-10 14:20:10|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|0
1628605230000|2021-08-10 14:20:30|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1628605260000|2021-08-10 14:21:00|8185.09|8185.09|8185.09|8185.09|8185.29|8185.29|8184.88|8184.88|0
1628605270000|2021-08-10 14:21:10|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|0
1628605280000|2021-08-10 14:21:20|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1628605300000|2021-08-10 14:21:40|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|0
1628605310000|2021-08-10 14:21:50|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1628605330000|2021-08-10 14:22:10|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1628605370000|2021-08-10 14:22:50|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|0
1628605380000|2021-08-10 14:23:00|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1628605390000|2021-08-10 14:23:10|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|0
1628605400000|2021-08-10 14:23:20|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1628605420000|2021-08-10 14:23:40|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1628605500000|2021-08-10 14:25:00|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1628605510000|2021-08-10 14:25:10|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1628605520000|2021-08-10 14:25:20|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1628605550000|2021-08-10 14:25:50|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1628605560000|2021-08-10 14:26:00|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|0
1628605570000|2021-08-10 14:26:10|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1628605580000|2021-08-10 14:26:20|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1628605590000|2021-08-10 14:26:30|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|0
1628605600000|2021-08-10 14:26:40|8183.93|8183.93|8184.54|8184.54|8184.54|8184.54|8183.93|8183.93|0
1628605680000|2021-08-10 14:28:00|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1628605690000|2021-08-10 14:28:10|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|0
1628605700000|2021-08-10 14:28:20|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1628605720000|2021-08-10 14:28:40|8188.88|8188.88|8187.58|8187.58|8189.29|8189.29|8187.58|8187.58|0
1628605730000|2021-08-10 14:28:50|8191|8191|8191|8191|8191|8191|8191|8191|0
1628605800000|2021-08-10 14:30:00|8192.71|8192.71|8193.13|8193.13|8194.84|8194.84|8192.71|8192.71|0
1628605810000|2021-08-10 14:30:10|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|0
1628605820000|2021-08-10 14:30:20|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1628605890000|2021-08-10 14:31:30|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1628605900000|2021-08-10 14:31:40|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1628605920000|2021-08-10 14:32:00|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|0
1628605950000|2021-08-10 14:32:30|8185.99|8185.99|8185.17|8185.17|8185.99|8185.99|8185.17|8185.17|0
1628605960000|2021-08-10 14:32:40|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|0
1628606030000|2021-08-10 14:33:50|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1628606040000|2021-08-10 14:34:00|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|0
1628606050000|2021-08-10 14:34:10|8184.56|8184.56|8184.36|8184.36|8184.56|8184.56|8184.36|8184.36|0
1628606060000|2021-08-10 14:34:20|8186.07|8186.07|8187.78|8187.78|8187.78|8187.78|8186.07|8186.07|0
1628606070000|2021-08-10 14:34:30|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1628606100000|2021-08-10 14:35:00|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|0
1628606180000|2021-08-10 14:36:20|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1628606220000|2021-08-10 14:37:00|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1628606230000|2021-08-10 14:37:10|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1628606250000|2021-08-10 14:37:30|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1628606320000|2021-08-10 14:38:40|8190.97|8190.97|8192.68|8192.68|8192.68|8192.68|8190.97|8190.97|0
1628606330000|2021-08-10 14:38:50|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|0
1628606350000|2021-08-10 14:39:10|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1628606360000|2021-08-10 14:39:20|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1628606410000|2021-08-10 14:40:10|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1628606420000|2021-08-10 14:40:20|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|0
1628606480000|2021-08-10 14:41:20|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8190.77|8190.77|0
1628606490000|2021-08-10 14:41:30|8194.19|8194.19|8190.77|8190.77|8194.19|8194.19|8190.77|8190.77|0
1628606510000|2021-08-10 14:41:50|8190.56|8190.56|8197.4|8197.4|8197.4|8197.4|8190.56|8190.56|0
1628606520000|2021-08-10 14:42:00|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|0
1628606530000|2021-08-10 14:42:10|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|0
1628606540000|2021-08-10 14:42:20|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|0
1628606550000|2021-08-10 14:42:30|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1628606560000|2021-08-10 14:42:40|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1628606570000|2021-08-10 14:42:50|8199.39|8199.39|8197.68|8197.68|8201.1|8201.1|8197.68|8197.68|0
1628606580000|2021-08-10 14:43:00|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1628606600000|2021-08-10 14:43:20|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1628606630000|2021-08-10 14:43:50|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1628606640000|2021-08-10 14:44:00|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|0
1628606690000|2021-08-10 14:44:50|8199.2|8199.2|8199.37|8199.37|8199.37|8199.37|8199.2|8199.2|0
1628606710000|2021-08-10 14:45:10|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1628606720000|2021-08-10 14:45:20|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1628606730000|2021-08-10 14:45:30|8202.88|8202.88|8203.08|8203.08|8203.08|8203.08|8202.88|8202.88|0
1628606750000|2021-08-10 14:45:50|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1628606780000|2021-08-10 14:46:20|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1628606810000|2021-08-10 14:46:50|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1628606820000|2021-08-10 14:47:00|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|0
1628606830000|2021-08-10 14:47:10|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1628606840000|2021-08-10 14:47:20|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1628606890000|2021-08-10 14:48:10|8200.75|8200.75|8200.46|8200.46|8200.75|8200.75|8200.46|8200.46|0
1628606910000|2021-08-10 14:48:30|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1628606940000|2021-08-10 14:49:00|8201.19|8201.19|8207.2|8207.2|8207.2|8207.2|8201.19|8201.19|0
1628606960000|2021-08-10 14:49:20|8205.49|8205.49|8203.78|8203.78|8205.49|8205.49|8203.78|8203.78|0
1628606990000|2021-08-10 14:49:50|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|0
1628607020000|2021-08-10 14:50:20|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1628607060000|2021-08-10 14:51:00|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|0
1628607080000|2021-08-10 14:51:20|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1628607090000|2021-08-10 14:51:30|8209.87|8209.87|8209.58|8209.58|8209.87|8209.87|8209.58|8209.58|0
1628607100000|2021-08-10 14:51:40|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|0
1628607180000|2021-08-10 14:53:00|8211.46|8211.46|8208.04|8208.04|8211.46|8211.46|8208.04|8208.04|0
1628607190000|2021-08-10 14:53:10|8211.46|8211.46|8209.75|8209.75|8211.46|8211.46|8209.75|8209.75|0
1628607220000|2021-08-10 14:53:40|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1628607250000|2021-08-10 14:54:10|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1628607260000|2021-08-10 14:54:20|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1628607310000|2021-08-10 14:55:10|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|0
1628607320000|2021-08-10 14:55:20|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1628607330000|2021-08-10 14:55:30|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|0
1628607350000|2021-08-10 14:55:50|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1628607420000|2021-08-10 14:57:00|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1628607500000|2021-08-10 14:58:20|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1628607520000|2021-08-10 14:58:40|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|0
1628607530000|2021-08-10 14:58:50|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1628607560000|2021-08-10 14:59:20|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1628607570000|2021-08-10 14:59:30|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1628607580000|2021-08-10 14:59:40|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1628607590000|2021-08-10 14:59:50|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1628607610000|2021-08-10 15:00:10|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1628607620000|2021-08-10 15:00:20|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1628607630000|2021-08-10 15:00:30|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1628607640000|2021-08-10 15:00:40|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1628607650000|2021-08-10 15:00:50|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|0
1628607700000|2021-08-10 15:01:40|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1628607720000|2021-08-10 15:02:00|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|0
1628607740000|2021-08-10 15:02:20|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1628607770000|2021-08-10 15:02:50|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|0
1628607780000|2021-08-10 15:03:00|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|0
1628607790000|2021-08-10 15:03:10|8214.91|8214.91|8211.49|8211.49|8214.91|8214.91|8211.49|8211.49|0
1628607820000|2021-08-10 15:03:40|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1628607830000|2021-08-10 15:03:50|8211.49|8211.49|8211.92|8211.92|8211.92|8211.92|8211.49|8211.49|0
1628607850000|2021-08-10 15:04:10|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|0
1628607880000|2021-08-10 15:04:40|8211.69|8211.69|8209.98|8209.98|8211.69|8211.69|8209.98|8209.98|0
1628607900000|2021-08-10 15:05:00|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1628607950000|2021-08-10 15:05:50|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1628607990000|2021-08-10 15:06:30|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1628608000000|2021-08-10 15:06:40|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1628608010000|2021-08-10 15:06:50|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1628608140000|2021-08-10 15:09:00|8212.27|8212.27|8213.98|8213.98|8213.98|8213.98|8212.27|8212.27|0
1628608170000|2021-08-10 15:09:30|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1628608180000|2021-08-10 15:09:40|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1628608190000|2021-08-10 15:09:50|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1628608200000|2021-08-10 15:10:00|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|0
1628608220000|2021-08-10 15:10:20|8215.99|8215.99|8215.55|8215.55|8215.99|8215.99|8215.55|8215.55|0
1628608230000|2021-08-10 15:10:30|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1628608250000|2021-08-10 15:10:50|8214.06|8214.06|8214.25|8214.25|8214.25|8214.25|8213.84|8213.84|0
1628608260000|2021-08-10 15:11:00|8212.54|8212.54|8214.25|8214.25|8214.25|8214.25|8212.54|8212.54|0
1628608270000|2021-08-10 15:11:10|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|0
1628608280000|2021-08-10 15:11:20|8216.17|8216.17|8215.16|8215.16|8216.17|8216.17|8214.15|8214.15|0
1628608320000|2021-08-10 15:12:00|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|0
1628608340000|2021-08-10 15:12:20|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1628608360000|2021-08-10 15:12:40|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|0
1628608370000|2021-08-10 15:12:50|8215.45|8215.45|8217.16|8217.16|8217.16|8217.16|8215.45|8215.45|0
1628608380000|2021-08-10 15:13:00|8216.96|8216.96|8215.44|8215.44|8216.96|8216.96|8215.44|8215.44|0
1628608390000|2021-08-10 15:13:10|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|0
1628608410000|2021-08-10 15:13:30|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1628608420000|2021-08-10 15:13:40|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|0
1628608430000|2021-08-10 15:13:50|8211.59|8211.59|8211.3|8211.3|8211.59|8211.59|8211.3|8211.3|0
1628608480000|2021-08-10 15:14:40|8210.79|8210.79|8214.21|8214.21|8214.21|8214.21|8210.79|8210.79|0
1628608490000|2021-08-10 15:14:50|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|0
1628608500000|2021-08-10 15:15:00|8214.89|8214.89|8215.09|8215.09|8215.09|8215.09|8214.89|8214.89|0
1628608540000|2021-08-10 15:15:40|8211.67|8211.67|8211.96|8211.96|8211.96|8211.96|8211.67|8211.67|0
1628608550000|2021-08-10 15:15:50|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|0
1628608560000|2021-08-10 15:16:00|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1628608590000|2021-08-10 15:16:30|8209.74|8209.74|8209.53|8209.53|8209.74|8209.74|8209.53|8209.53|0
1628608630000|2021-08-10 15:17:10|8209.24|8209.24|8207.53|8207.53|8209.24|8209.24|8207.53|8207.53|0
1628608660000|2021-08-10 15:17:40|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|0
1628608670000|2021-08-10 15:17:50|8205.38|8205.38|8208.8|8208.8|8208.8|8208.8|8205.38|8205.38|0
1628608680000|2021-08-10 15:18:00|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1628608690000|2021-08-10 15:18:10|8210.1|8210.1|8210.52|8210.52|8210.52|8210.52|8210.1|8210.1|0
1628608700000|2021-08-10 15:18:20|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1628608740000|2021-08-10 15:19:00|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1628608750000|2021-08-10 15:19:10|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1628608770000|2021-08-10 15:19:30|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|0
1628608800000|2021-08-10 15:20:00|8206.69|8206.69|8208|8208|8208|8208|8206.69|8206.69|0
1628608810000|2021-08-10 15:20:10|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.19|8207.19|0
1628608820000|2021-08-10 15:20:20|8208|8208|8208|8208|8208|8208|8208|8208|0
1628608830000|2021-08-10 15:20:30|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1628608840000|2021-08-10 15:20:40|8208.71|8208.71|8210.42|8210.42|8210.42|8210.42|8208.71|8208.71|0
1628608850000|2021-08-10 15:20:50|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1628608860000|2021-08-10 15:21:00|8209.81|8209.81|8210.11|8210.11|8210.22|8210.22|8209.61|8209.61|0
1628608870000|2021-08-10 15:21:10|8209.91|8209.91|8210.61|8210.61|8210.82|8210.82|8209.91|8209.91|0
1628608880000|2021-08-10 15:21:20|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1628608900000|2021-08-10 15:21:40|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1628608910000|2021-08-10 15:21:50|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1628608930000|2021-08-10 15:22:10|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1628609000000|2021-08-10 15:23:20|8210.13|8210.13|8210.34|8210.34|8210.34|8210.34|8210.13|8210.13|0
1628609040000|2021-08-10 15:24:00|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1628609060000|2021-08-10 15:24:20|8208.8|8208.8|8208.8|8208.8|8208.8|8208.8|8208.8|8208.8|0
1628609090000|2021-08-10 15:24:50|8209.3|8209.3|8208.29|8208.29|8209.3|8209.3|8208.29|8208.29|0
1628609100000|2021-08-10 15:25:00|8209.3|8209.3|8211.01|8211.01|8211.01|8211.01|8209.3|8209.3|0
1628609110000|2021-08-10 15:25:10|8209.3|8209.3|8209.38|8209.38|8209.59|8209.59|8209.3|8209.3|0
1628609120000|2021-08-10 15:25:20|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1628609130000|2021-08-10 15:25:30|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|0
1628609160000|2021-08-10 15:26:00|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|0
1628609170000|2021-08-10 15:26:10|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|0
1628609180000|2021-08-10 15:26:20|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1628609190000|2021-08-10 15:26:30|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1628609220000|2021-08-10 15:27:00|8210.41|8210.41|8208.7|8208.7|8210.41|8210.41|8208.7|8208.7|0
1628609230000|2021-08-10 15:27:10|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|0
1628609240000|2021-08-10 15:27:20|8206.49|8206.49|8208.41|8208.41|8208.41|8208.41|8206.49|8206.49|0
1628609270000|2021-08-10 15:27:50|8206.7|8206.7|8208.82|8208.82|8208.82|8208.82|8206.7|8206.7|0
1628609290000|2021-08-10 15:28:10|8210.53|8210.53|8210.31|8210.31|8210.53|8210.53|8210.31|8210.31|0
1628609310000|2021-08-10 15:28:30|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|0
1628609320000|2021-08-10 15:28:40|8210.97|8210.97|8210.76|8210.76|8210.97|8210.97|8210.76|8210.76|0
1628609340000|2021-08-10 15:29:00|8210.54|8210.54|8207.34|8207.34|8210.76|8210.76|8207.34|8207.34|0
1628609350000|2021-08-10 15:29:10|8206.9|8206.9|8207.84|8207.84|8207.84|8207.84|8206.9|8206.9|0
1628609360000|2021-08-10 15:29:20|8208.13|8208.13|8207.55|8207.55|8208.13|8208.13|8207.55|8207.55|0
1628609380000|2021-08-10 15:29:40|8207.34|8207.34|8207.1|8207.1|8207.34|8207.34|8206.93|8206.93|0
1628609390000|2021-08-10 15:29:50|8206.81|8206.81|8210.74|8210.74|8210.74|8210.74|8206.52|8206.52|0
1628666110000|2021-08-11 07:15:10|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|0
1628666160000|2021-08-11 07:16:00|8286.85|8286.85|8284.51|8284.51|8286.85|8286.85|8284.51|8284.51|0
1628666210000|2021-08-11 07:16:50|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|0
1628666220000|2021-08-11 07:17:00|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|0
1628666230000|2021-08-11 07:17:10|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1628666240000|2021-08-11 07:17:20|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1628666260000|2021-08-11 07:17:40|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1628666310000|2021-08-11 07:18:30|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|0
1628666330000|2021-08-11 07:18:50|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1628666420000|2021-08-11 07:20:20|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|0
1628666430000|2021-08-11 07:20:30|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|0
1628666440000|2021-08-11 07:20:40|8280.01|8280.01|8280.88|8280.88|8281.17|8281.17|8280.01|8280.01|0
1628666470000|2021-08-11 07:21:10|8279.56|8279.56|8276.14|8276.14|8279.56|8279.56|8276.14|8276.14|0
1628666590000|2021-08-11 07:23:10|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|0
1628666600000|2021-08-11 07:23:20|8274.43|8274.43|8276.14|8276.14|8276.14|8276.14|8274.43|8274.43|0
1628666640000|2021-08-11 07:24:00|8275.92|8275.92|8275.92|8275.92|8275.92|8275.92|8275.92|8275.92|0
1628666650000|2021-08-11 07:24:10|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|0
1628666660000|2021-08-11 07:24:20|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1628666670000|2021-08-11 07:24:30|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1628666680000|2021-08-11 07:24:40|8270.9|8270.9|8269.19|8269.19|8270.9|8270.9|8269.19|8269.19|0
1628666700000|2021-08-11 07:25:00|8270.9|8270.9|8272.41|8272.41|8272.61|8272.61|8270.9|8270.9|0
1628666710000|2021-08-11 07:25:10|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1628666730000|2021-08-11 07:25:30|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1628666750000|2021-08-11 07:25:50|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1628666770000|2021-08-11 07:26:10|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1628666820000|2021-08-11 07:27:00|8266.2|8266.2|8265.99|8265.99|8266.2|8266.2|8265.99|8265.99|0
1628666900000|2021-08-11 07:28:20|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1628666930000|2021-08-11 07:28:50|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|0
1628666940000|2021-08-11 07:29:00|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1628666950000|2021-08-11 07:29:10|8272.83|8272.83|8271.12|8271.12|8272.83|8272.83|8271.12|8271.12|0
1628667000000|2021-08-11 07:30:00|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1628667020000|2021-08-11 07:30:20|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|0
1628667030000|2021-08-11 07:30:30|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1628667160000|2021-08-11 07:32:40|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|0
1628667210000|2021-08-11 07:33:30|8263.11|8263.11|8263.4|8263.4|8263.4|8263.4|8263.11|8263.11|0
1628667240000|2021-08-11 07:34:00|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1628667260000|2021-08-11 07:34:20|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1628667280000|2021-08-11 07:34:40|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1628667300000|2021-08-11 07:35:00|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1628667320000|2021-08-11 07:35:20|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|0
1628667380000|2021-08-11 07:36:20|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|0
1628667430000|2021-08-11 07:37:10|8258.07|8258.07|8256.36|8256.36|8258.07|8258.07|8256.36|8256.36|0
1628667500000|2021-08-11 07:38:20|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|0
1628667510000|2021-08-11 07:38:30|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|0
1628667530000|2021-08-11 07:38:50|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|0
1628667550000|2021-08-11 07:39:10|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1628667600000|2021-08-11 07:40:00|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|0
1628667620000|2021-08-11 07:40:20|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|0
1628667630000|2021-08-11 07:40:30|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|0
1628667660000|2021-08-11 07:41:00|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1628667680000|2021-08-11 07:41:20|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|0
1628667700000|2021-08-11 07:41:40|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1628667710000|2021-08-11 07:41:50|8270.48|8270.48|8268.77|8268.77|8270.48|8270.48|8268.77|8268.77|0
1628667760000|2021-08-11 07:42:40|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1628667780000|2021-08-11 07:43:00|8272.53|8272.53|8272.19|8272.19|8272.53|8272.53|8272.19|8272.19|0
1628667910000|2021-08-11 07:45:10|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|0
1628667950000|2021-08-11 07:45:50|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|0
1628668060000|2021-08-11 07:47:40|8268.6|8268.6|8272.02|8272.02|8272.02|8272.02|8268.6|8268.6|0
1628668070000|2021-08-11 07:47:50|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|0
1628668210000|2021-08-11 07:50:10|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|0
1628668250000|2021-08-11 07:50:50|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|0
1628668260000|2021-08-11 07:51:00|8277.15|8277.15|8277.15|8277.15|8278.86|8278.86|8277.15|8277.15|0
1628668290000|2021-08-11 07:51:30|8276.93|8276.93|8277.15|8277.15|8277.15|8277.15|8276.93|8276.93|0
1628668310000|2021-08-11 07:51:50|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|0
1628668340000|2021-08-11 07:52:20|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1628668350000|2021-08-11 07:52:30|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|0
1628668370000|2021-08-11 07:52:50|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|0
1628668420000|2021-08-11 07:53:40|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|0
1628668430000|2021-08-11 07:53:50|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|0
1628668530000|2021-08-11 07:55:30|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|0
1628668580000|2021-08-11 07:56:20|8285.54|8285.54|8285.37|8285.37|8285.54|8285.54|8285.37|8285.37|0
1628668670000|2021-08-11 07:57:50|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1628668700000|2021-08-11 07:58:20|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1628668800000|2021-08-11 08:00:00|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1628668820000|2021-08-11 08:00:20|8276.16|8276.16|8276.6|8276.6|8276.6|8276.6|8276.16|8276.16|0
1628668870000|2021-08-11 08:01:10|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|0
1628668900000|2021-08-11 08:01:40|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1628668910000|2021-08-11 08:01:50|8278.53|8278.53|8278.74|8278.74|8278.74|8278.74|8278.53|8278.53|0
1628668920000|2021-08-11 08:02:00|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|0
1628668930000|2021-08-11 08:02:10|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|0
1628669020000|2021-08-11 08:03:40|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|0
1628669030000|2021-08-11 08:03:50|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|0
1628669050000|2021-08-11 08:04:10|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|0
1628669060000|2021-08-11 08:04:20|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1628669070000|2021-08-11 08:04:30|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|0
1628669120000|2021-08-11 08:05:20|8288.09|8288.09|8286.72|8286.72|8288.09|8288.09|8286.38|8286.38|0
1628669140000|2021-08-11 08:05:40|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1628669160000|2021-08-11 08:06:00|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|0
1628669240000|2021-08-11 08:07:20|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1628669310000|2021-08-11 08:08:30|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|0
1628669360000|2021-08-11 08:09:20|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|0
1628669380000|2021-08-11 08:09:40|8283.47|8283.47|8283.18|8283.18|8283.47|8283.47|8283.18|8283.18|0
1628669390000|2021-08-11 08:09:50|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|0
1628669500000|2021-08-11 08:11:40|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1628669510000|2021-08-11 08:11:50|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|0
1628669520000|2021-08-11 08:12:00|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|0
1628669630000|2021-08-11 08:13:50|8280.83|8280.83|8279.12|8279.12|8280.83|8280.83|8279.12|8279.12|0
1628669760000|2021-08-11 08:16:00|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|0
1628669800000|2021-08-11 08:16:40|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|0
1628669820000|2021-08-11 08:17:00|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1628669850000|2021-08-11 08:17:30|8277.48|8277.48|8279.19|8279.19|8279.19|8279.19|8277.48|8277.48|0
1628669870000|2021-08-11 08:17:50|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|0
1628669920000|2021-08-11 08:18:40|8279.19|8279.19|8277.48|8277.48|8279.19|8279.19|8277.48|8277.48|0
1628670050000|2021-08-11 08:20:50|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|0
1628670060000|2021-08-11 08:21:00|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|0
1628670280000|2021-08-11 08:24:40|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1628670410000|2021-08-11 08:26:50|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1628670480000|2021-08-11 08:28:00|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|0
1628670490000|2021-08-11 08:28:10|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1628670540000|2021-08-11 08:29:00|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|0
1628670550000|2021-08-11 08:29:10|8288.15|8288.15|8289.86|8289.86|8289.86|8289.86|8288.15|8288.15|0
1628670590000|2021-08-11 08:29:50|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1628670660000|2021-08-11 08:31:00|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|0
1628670830000|2021-08-11 08:33:50|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1628670910000|2021-08-11 08:35:10|8289.74|8289.74|8289.33|8289.33|8289.74|8289.74|8289.33|8289.33|0
1628670940000|2021-08-11 08:35:40|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|0
1628670960000|2021-08-11 08:36:00|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|0
1628670970000|2021-08-11 08:36:10|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|0
1628671020000|2021-08-11 08:37:00|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1628671140000|2021-08-11 08:39:00|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|0
1628671260000|2021-08-11 08:41:00|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|0
1628671270000|2021-08-11 08:41:10|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|0
1628671300000|2021-08-11 08:41:40|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|0
1628671320000|2021-08-11 08:42:00|8294.79|8294.79|8295|8295|8295|8295|8294.79|8294.79|0
1628671410000|2021-08-11 08:43:30|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|0
1628671440000|2021-08-11 08:44:00|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|0
1628671530000|2021-08-11 08:45:30|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|0
1628671570000|2021-08-11 08:46:10|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|0
1628671610000|2021-08-11 08:46:50|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|0
1628671660000|2021-08-11 08:47:40|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1628671670000|2021-08-11 08:47:50|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|0
1628671730000|2021-08-11 08:48:50|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|0
1628671880000|2021-08-11 08:51:20|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|0
1628671890000|2021-08-11 08:51:30|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|0
1628671900000|2021-08-11 08:51:40|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|0
1628671940000|2021-08-11 08:52:20|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|0
1628671970000|2021-08-11 08:52:50|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|0
1628671980000|2021-08-11 08:53:00|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|0
1628672000000|2021-08-11 08:53:20|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1628672080000|2021-08-11 08:54:40|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|0
1628672090000|2021-08-11 08:54:50|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|0
1628672200000|2021-08-11 08:56:40|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|0
1628672270000|2021-08-11 08:57:50|8297.53|8297.53|8297.53|8297.53|8298.1|8298.1|8297.24|8297.24|0
1628672390000|2021-08-11 08:59:50|8299.23|8299.23|8297.53|8297.53|8299.23|8299.23|8297.53|8297.53|0
1628672590000|2021-08-11 09:03:10|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|0
1628672600000|2021-08-11 09:03:20|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|0
1628672620000|2021-08-11 09:03:40|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1628672680000|2021-08-11 09:04:40|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1628672700000|2021-08-11 09:05:00|8293.23|8293.23|8292.22|8292.22|8293.23|8293.23|8292.22|8292.22|0
1628672740000|2021-08-11 09:05:40|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1628672750000|2021-08-11 09:05:50|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1628672850000|2021-08-11 09:07:30|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1628672900000|2021-08-11 09:08:20|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|0
1628672920000|2021-08-11 09:08:40|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|0
1628672950000|2021-08-11 09:09:10|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|0
1628672990000|2021-08-11 09:09:50|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|0
1628673000000|2021-08-11 09:10:00|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|0
1628673020000|2021-08-11 09:10:20|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1628673130000|2021-08-11 09:12:10|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|0
1628673190000|2021-08-11 09:13:10|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|0
1628673430000|2021-08-11 09:17:10|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|0
1628673550000|2021-08-11 09:19:10|8301.85|8301.85|8301.51|8301.51|8301.85|8301.85|8301.51|8301.51|0
1628673570000|2021-08-11 09:19:30|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|0
1628673640000|2021-08-11 09:20:40|8301.94|8301.94|8302.44|8302.44|8302.44|8302.44|8301.94|8301.94|0
1628673650000|2021-08-11 09:20:50|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|0
1628673670000|2021-08-11 09:21:10|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|0
1628673770000|2021-08-11 09:22:50|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|0
1628673780000|2021-08-11 09:23:00|8304.22|8304.22|8304.22|8304.22|8304.51|8304.51|8304.22|8304.22|0
1628674010000|2021-08-11 09:26:50|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1628674020000|2021-08-11 09:27:00|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|0
1628674030000|2021-08-11 09:27:10|8312.13|8312.13|8312.34|8312.34|8312.34|8312.34|8312.13|8312.13|0
1628674180000|2021-08-11 09:29:40|8312.63|8312.63|8313.21|8313.21|8313.21|8313.21|8312.63|8312.63|0
1628674190000|2021-08-11 09:29:50|8312.92|8312.92|8312.34|8312.34|8312.92|8312.92|8312.34|8312.34|0
1628674200000|2021-08-11 09:30:00|8312.05|8312.05|8312.05|8312.05|8312.05|8312.05|8312.05|8312.05|0
1628674240000|2021-08-11 09:30:40|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1628674260000|2021-08-11 09:31:00|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|0
1628674320000|2021-08-11 09:32:00|8311.61|8311.61|8311.41|8311.41|8311.61|8311.61|8311.41|8311.41|0
1628674390000|2021-08-11 09:33:10|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1628674500000|2021-08-11 09:35:00|8311.41|8311.41|8309.7|8309.7|8311.41|8311.41|8309.7|8309.7|0
1628674600000|2021-08-11 09:36:40|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|0
1628674620000|2021-08-11 09:37:00|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|0
1628674660000|2021-08-11 09:37:40|8311.61|8311.61|8312.49|8312.49|8312.49|8312.49|8311.61|8311.61|0
1628674720000|2021-08-11 09:38:40|8313.37|8313.37|8310.18|8310.18|8313.37|8313.37|8309.74|8309.74|0
1628674730000|2021-08-11 09:38:50|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|0
1628674840000|2021-08-11 09:40:40|8316.17|8316.17|8316.61|8316.61|8316.61|8316.61|8316.17|8316.17|0
1628674850000|2021-08-11 09:40:50|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|0
1628674990000|2021-08-11 09:43:10|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|0
1628675000000|2021-08-11 09:43:20|8319.48|8319.48|8319.19|8319.19|8319.77|8319.77|8319.19|8319.19|0
1628675010000|2021-08-11 09:43:30|8318.61|8318.61|8318.61|8318.61|8318.61|8318.61|8318.61|8318.61|0
1628675040000|2021-08-11 09:44:00|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|0
1628675110000|2021-08-11 09:45:10|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1628675170000|2021-08-11 09:46:10|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|0
1628675220000|2021-08-11 09:47:00|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1628675260000|2021-08-11 09:47:40|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|0
1628675400000|2021-08-11 09:50:00|8319.34|8319.34|8317.63|8317.63|8319.34|8319.34|8317.63|8317.63|0
1628675410000|2021-08-11 09:50:10|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|0
1628675480000|2021-08-11 09:51:20|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|0
1628675530000|2021-08-11 09:52:10|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|0
1628675540000|2021-08-11 09:52:20|8321.04|8321.04|8321.68|8321.68|8321.68|8321.68|8321.04|8321.04|0
1628675650000|2021-08-11 09:54:10|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|0
1628675680000|2021-08-11 09:54:40|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|0
1628675700000|2021-08-11 09:55:00|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|0
1628675710000|2021-08-11 09:55:10|8321.03|8321.03|8321.03|8321.03|8321.03|8321.03|8321.03|8321.03|0
1628675870000|2021-08-11 09:57:50|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|0
1628675900000|2021-08-11 09:58:20|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1628676000000|2021-08-11 10:00:00|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|0
1628676050000|2021-08-11 10:00:50|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|0
1628676140000|2021-08-11 10:02:20|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|0
1628676290000|2021-08-11 10:04:50|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1628676350000|2021-08-11 10:05:50|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|0
1628676420000|2021-08-11 10:07:00|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|0
1628676440000|2021-08-11 10:07:20|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|0
1628676460000|2021-08-11 10:07:40|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|0
1628676500000|2021-08-11 10:08:20|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|0
1628676520000|2021-08-11 10:08:40|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|0
1628676560000|2021-08-11 10:09:20|8323.11|8323.11|8322.9|8322.9|8323.11|8323.11|8322.9|8322.9|0
1628676570000|2021-08-11 10:09:30|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|0
1628676600000|2021-08-11 10:10:00|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|0
1628676770000|2021-08-11 10:12:50|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|0
1628676780000|2021-08-11 10:13:00|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|0
1628676850000|2021-08-11 10:14:10|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|0
1628676940000|2021-08-11 10:15:40|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|0
1628677140000|2021-08-11 10:19:00|8314.37|8314.37|8314.81|8314.81|8314.81|8314.81|8314.37|8314.37|0
1628677190000|2021-08-11 10:19:50|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|0
1628677200000|2021-08-11 10:20:00|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|0
1628677240000|2021-08-11 10:20:40|8318.22|8318.22|8318.42|8318.42|8318.42|8318.42|8318.22|8318.22|0
1628677280000|2021-08-11 10:21:20|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|0
1628677400000|2021-08-11 10:23:20|8317|8317|8317|8317|8317|8317|8317|8317|0
1628677410000|2021-08-11 10:23:30|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|0
1628677510000|2021-08-11 10:25:10|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|0
1628677590000|2021-08-11 10:26:30|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|0
1628677740000|2021-08-11 10:29:00|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|0
1628677770000|2021-08-11 10:29:30|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|0
1628677790000|2021-08-11 10:29:50|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|0
1628677800000|2021-08-11 10:30:00|8311.66|8311.66|8311.66|8311.66|8311.66|8311.66|8311.66|8311.66|0
1628677820000|2021-08-11 10:30:20|8312.24|8312.24|8311.66|8311.66|8312.24|8312.24|8311.66|8311.66|0
1628677830000|2021-08-11 10:30:30|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1628677890000|2021-08-11 10:31:30|8312.74|8312.74|8312.74|8312.74|8312.74|8312.74|8312.74|8312.74|0
1628677900000|2021-08-11 10:31:40|8312.45|8312.45|8311.29|8311.29|8312.45|8312.45|8311.29|8311.29|0
1628677910000|2021-08-11 10:31:50|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|0
1628677920000|2021-08-11 10:32:00|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|0
1628678000000|2021-08-11 10:33:20|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|0
1628678020000|2021-08-11 10:33:40|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|0
1628678170000|2021-08-11 10:36:10|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|0
1628678210000|2021-08-11 10:36:50|8308.96|8308.96|8309.17|8309.17|8309.17|8309.17|8308.96|8308.96|0
1628678220000|2021-08-11 10:37:00|8309.6|8309.6|8309.81|8309.81|8309.81|8309.81|8309.6|8309.6|0
1628678250000|2021-08-11 10:37:30|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|0
1628678260000|2021-08-11 10:37:40|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1628678280000|2021-08-11 10:38:00|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|0
1628678300000|2021-08-11 10:38:20|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|0
1628678330000|2021-08-11 10:38:50|8311.45|8311.45|8312.31|8312.31|8312.31|8312.31|8311.45|8311.45|0
1628678340000|2021-08-11 10:39:00|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|0
1628678350000|2021-08-11 10:39:10|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|0
1628678490000|2021-08-11 10:41:30|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|0
1628678500000|2021-08-11 10:41:40|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1628678530000|2021-08-11 10:42:10|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|0
1628678600000|2021-08-11 10:43:20|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1628678670000|2021-08-11 10:44:30|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1628678790000|2021-08-11 10:46:30|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|0
1628678880000|2021-08-11 10:48:00|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|0
1628678910000|2021-08-11 10:48:30|8316.56|8316.56|8316.27|8316.27|8316.56|8316.56|8316.27|8316.27|0
1628678940000|2021-08-11 10:49:00|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|0
1628679010000|2021-08-11 10:50:10|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|0
1628679020000|2021-08-11 10:50:20|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|0
1628679050000|2021-08-11 10:50:50|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|0
1628679060000|2021-08-11 10:51:00|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|0
1628679080000|2021-08-11 10:51:20|8318.48|8318.48|8319.33|8319.33|8319.33|8319.33|8318.48|8318.48|0
1628679120000|2021-08-11 10:52:00|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|0
1628679160000|2021-08-11 10:52:40|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|0
1628679170000|2021-08-11 10:52:50|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|0
1628679190000|2021-08-11 10:53:10|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1628679220000|2021-08-11 10:53:40|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1628679240000|2021-08-11 10:54:00|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|0
1628679290000|2021-08-11 10:54:50|8321.2|8321.2|8322.96|8322.96|8322.96|8322.96|8321.2|8321.2|0
1628679430000|2021-08-11 10:57:10|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|0
1628679460000|2021-08-11 10:57:40|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|0
1628679470000|2021-08-11 10:57:50|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|0
1628679540000|2021-08-11 10:59:00|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|0
1628679570000|2021-08-11 10:59:30|8316.33|8316.33|8318.04|8318.04|8318.04|8318.04|8316.33|8316.33|0
1628679620000|2021-08-11 11:00:20|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|0
1628679650000|2021-08-11 11:00:50|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|0
1628679700000|2021-08-11 11:01:40|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|0
1628679710000|2021-08-11 11:01:50|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|0
1628679720000|2021-08-11 11:02:00|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|0
1628679760000|2021-08-11 11:02:40|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|0
1628679780000|2021-08-11 11:03:00|8323.68|8323.68|8323.46|8323.46|8323.68|8323.68|8323.46|8323.46|0
1628679790000|2021-08-11 11:03:10|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|0
1628679880000|2021-08-11 11:04:40|8324.07|8324.07|8323.46|8323.46|8324.07|8324.07|8323.46|8323.46|0
1628679930000|2021-08-11 11:05:30|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8321.31|8321.31|0
1628679960000|2021-08-11 11:06:00|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|0
1628679970000|2021-08-11 11:06:10|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|0
1628680070000|2021-08-11 11:07:50|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|0
1628680080000|2021-08-11 11:08:00|8326.54|8326.54|8326.82|8326.82|8326.82|8326.82|8326.54|8326.54|0
1628680110000|2021-08-11 11:08:30|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|0
1628680270000|2021-08-11 11:11:10|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|0
1628680320000|2021-08-11 11:12:00|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|0
1628680360000|2021-08-11 11:12:40|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|0
1628680390000|2021-08-11 11:13:10|8327.56|8327.56|8329.27|8329.27|8329.27|8329.27|8327.56|8327.56|0
1628680400000|2021-08-11 11:13:20|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1628680430000|2021-08-11 11:13:50|8330.76|8330.76|8330.56|8330.56|8330.76|8330.76|8330.56|8330.56|0
1628680470000|2021-08-11 11:14:30|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|0
1628680610000|2021-08-11 11:16:50|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|0
1628680630000|2021-08-11 11:17:10|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|0
1628680740000|2021-08-11 11:19:00|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1628680750000|2021-08-11 11:19:10|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|0
1628680820000|2021-08-11 11:20:20|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|0
1628680940000|2021-08-11 11:22:20|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|0
1628680970000|2021-08-11 11:22:50|8325.66|8325.66|8325.66|8325.66|8325.66|8325.66|8325.66|8325.66|0
1628681100000|2021-08-11 11:25:00|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|0
1628681110000|2021-08-11 11:25:10|8326.54|8326.54|8326.98|8326.98|8326.98|8326.98|8326.54|8326.54|0
1628681190000|2021-08-11 11:26:30|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|0
1628681290000|2021-08-11 11:28:10|8325.48|8325.48|8323.77|8323.77|8325.48|8325.48|8323.77|8323.77|0
1628681320000|2021-08-11 11:28:40|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|0
1628681330000|2021-08-11 11:28:50|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|0
1628681350000|2021-08-11 11:29:10|8328.56|8328.56|8330.27|8330.27|8330.27|8330.27|8328.56|8328.56|0
1628681390000|2021-08-11 11:29:50|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1628681430000|2021-08-11 11:30:30|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1628681450000|2021-08-11 11:30:50|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|0
1628681550000|2021-08-11 11:32:30|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|0
1628681570000|2021-08-11 11:32:50|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1628681620000|2021-08-11 11:33:40|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1628681640000|2021-08-11 11:34:00|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1628681660000|2021-08-11 11:34:20|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|0
1628681690000|2021-08-11 11:34:50|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|0
1628681710000|2021-08-11 11:35:10|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|0
1628681740000|2021-08-11 11:35:40|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1628681820000|2021-08-11 11:37:00|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1628681930000|2021-08-11 11:38:50|8319.94|8319.94|8321.65|8321.65|8321.65|8321.65|8319.94|8319.94|0
1628681970000|2021-08-11 11:39:30|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|0
1628682110000|2021-08-11 11:41:50|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|0
1628682120000|2021-08-11 11:42:00|8319.24|8319.24|8319.75|8319.75|8319.75|8319.75|8319.24|8319.24|0
1628682160000|2021-08-11 11:42:40|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|0
1628682250000|2021-08-11 11:44:10|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1628682280000|2021-08-11 11:44:40|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|0
1628682350000|2021-08-11 11:45:50|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|0
1628682380000|2021-08-11 11:46:20|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|0
1628682420000|2021-08-11 11:47:00|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1628682440000|2021-08-11 11:47:20|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|0
1628682540000|2021-08-11 11:49:00|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|0
1628682550000|2021-08-11 11:49:10|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|0
1628682560000|2021-08-11 11:49:20|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|0
1628682640000|2021-08-11 11:50:40|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|0
1628682690000|2021-08-11 11:51:30|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|0
1628682720000|2021-08-11 11:52:00|8321.94|8321.94|8322.15|8322.15|8322.58|8322.58|8321.94|8321.94|0
1628682760000|2021-08-11 11:52:40|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|0
1628682770000|2021-08-11 11:52:50|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.36|8321.36|0
1628682780000|2021-08-11 11:53:00|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|0
1628682930000|2021-08-11 11:55:30|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1628683060000|2021-08-11 11:57:40|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|0
1628683070000|2021-08-11 11:57:50|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|0
1628683130000|2021-08-11 11:58:50|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|0
1628683140000|2021-08-11 11:59:00|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|0
1628683160000|2021-08-11 11:59:20|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1628683190000|2021-08-11 11:59:50|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|0
1628683290000|2021-08-11 12:01:30|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|0
1628683310000|2021-08-11 12:01:50|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|0
1628683370000|2021-08-11 12:02:50|8325.35|8325.35|8325.15|8325.15|8325.35|8325.35|8325.15|8325.15|0
1628683570000|2021-08-11 12:06:10|8323.44|8323.44|8326.86|8326.86|8326.86|8326.86|8323.44|8323.44|0
1628683610000|2021-08-11 12:06:50|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|0
1628683720000|2021-08-11 12:08:40|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|0
1628683800000|2021-08-11 12:10:00|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1628683840000|2021-08-11 12:10:40|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1628683910000|2021-08-11 12:11:50|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1628683920000|2021-08-11 12:12:00|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1628683930000|2021-08-11 12:12:10|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1628683970000|2021-08-11 12:12:50|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1628683980000|2021-08-11 12:13:00|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1628684050000|2021-08-11 12:14:10|8329.06|8329.06|8329.35|8329.35|8329.35|8329.35|8329.06|8329.06|0
1628684090000|2021-08-11 12:14:50|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|0
1628684160000|2021-08-11 12:16:00|8333.21|8333.21|8334.09|8334.09|8334.09|8334.09|8333.21|8333.21|0
1628684180000|2021-08-11 12:16:20|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|0
1628684190000|2021-08-11 12:16:30|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1628684200000|2021-08-11 12:16:40|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|0
1628684220000|2021-08-11 12:17:00|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1628684430000|2021-08-11 12:20:30|8336.24|8336.24|8337.95|8337.95|8337.95|8337.95|8336.24|8336.24|0
1628684460000|2021-08-11 12:21:00|8337.44|8337.44|8337.44|8337.44|8337.44|8337.44|8337.44|8337.44|0
1628684660000|2021-08-11 12:24:20|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1628684670000|2021-08-11 12:24:30|8336.02|8336.02|8334.31|8334.31|8336.02|8336.02|8334.31|8334.31|0
1628684730000|2021-08-11 12:25:30|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|0
1628684740000|2021-08-11 12:25:40|8333.43|8333.43|8336.85|8336.85|8336.85|8336.85|8333.43|8333.43|0
1628684750000|2021-08-11 12:25:50|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|0
1628684800000|2021-08-11 12:26:40|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|0
1628684820000|2021-08-11 12:27:00|8334.49|8334.49|8333.67|8333.67|8334.49|8334.49|8333.67|8333.67|0
1628684850000|2021-08-11 12:27:30|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1628684870000|2021-08-11 12:27:50|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|0
1628684880000|2021-08-11 12:28:00|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|0
1628684990000|2021-08-11 12:29:50|8332.92|8332.92|8333.33|8333.33|8333.33|8333.33|8332.92|8332.92|0
1628685000000|2021-08-11 12:30:00|8335.04|8335.04|8337.66|8337.66|8337.66|8337.66|8333.33|8333.33|0
1628685010000|2021-08-11 12:30:10|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1628685020000|2021-08-11 12:30:20|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1628685050000|2021-08-11 12:30:50|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|0
1628685080000|2021-08-11 12:31:20|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1628685090000|2021-08-11 12:31:30|8341.52|8341.52|8341.96|8341.96|8341.96|8341.96|8341.52|8341.52|0
1628685120000|2021-08-11 12:32:00|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|0
1628685130000|2021-08-11 12:32:10|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|0
1628685160000|2021-08-11 12:32:40|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|0
1628685210000|2021-08-11 12:33:30|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|0
1628685220000|2021-08-11 12:33:40|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|0
1628685230000|2021-08-11 12:33:50|8348.11|8348.11|8346.4|8346.4|8348.11|8348.11|8346.4|8346.4|0
1628685250000|2021-08-11 12:34:10|8342.98|8342.98|8344.69|8344.69|8344.69|8344.69|8342.98|8342.98|0
1628685350000|2021-08-11 12:35:50|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|0
1628685380000|2021-08-11 12:36:20|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1628685430000|2021-08-11 12:37:10|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|0
1628685480000|2021-08-11 12:38:00|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1628685490000|2021-08-11 12:38:10|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1628685510000|2021-08-11 12:38:30|8347.27|8347.27|8348.83|8348.83|8349.27|8349.27|8347.27|8347.27|0
1628685520000|2021-08-11 12:38:40|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|0
1628685600000|2021-08-11 12:40:00|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|0
1628685680000|2021-08-11 12:41:20|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|0
1628685770000|2021-08-11 12:42:50|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1628685820000|2021-08-11 12:43:40|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|0
1628685890000|2021-08-11 12:44:50|8352.54|8352.54|8350.83|8350.83|8352.54|8352.54|8350.83|8350.83|0
1628685930000|2021-08-11 12:45:30|8351.12|8351.12|8350.83|8350.83|8351.12|8351.12|8350.83|8350.83|0
1628685960000|2021-08-11 12:46:00|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.25|8350.25|0
1628685970000|2021-08-11 12:46:10|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|0
1628686000000|2021-08-11 12:46:40|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|0
1628686010000|2021-08-11 12:46:50|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|0
1628686170000|2021-08-11 12:49:30|8350.81|8350.81|8350.52|8350.52|8350.81|8350.81|8350.52|8350.52|0
1628686180000|2021-08-11 12:49:40|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|0
1628686250000|2021-08-11 12:50:50|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1628686270000|2021-08-11 12:51:10|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1628686290000|2021-08-11 12:51:30|8356.22|8356.22|8356.51|8356.51|8356.51|8356.51|8356.22|8356.22|0
1628686320000|2021-08-11 12:52:00|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|0
1628686340000|2021-08-11 12:52:20|8360.34|8360.34|8358.63|8358.63|8360.34|8360.34|8358.63|8358.63|0
1628686380000|2021-08-11 12:53:00|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1628686420000|2021-08-11 12:53:40|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|0
1628686450000|2021-08-11 12:54:10|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|0
1628686500000|2021-08-11 12:55:00|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|0
1628686580000|2021-08-11 12:56:20|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|0
1628686660000|2021-08-11 12:57:40|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|0
1628686720000|2021-08-11 12:58:40|8358.42|8358.42|8355|8355|8358.42|8358.42|8355|8355|0
1628686780000|2021-08-11 12:59:40|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|0
1628686800000|2021-08-11 13:00:00|8360.13|8360.13|8360.13|8360.13|8360.42|8360.42|8360.13|8360.13|0
1628686810000|2021-08-11 13:00:10|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|0
1628686850000|2021-08-11 13:00:50|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|0
1628686860000|2021-08-11 13:01:00|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|0
1628686930000|2021-08-11 13:02:10|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|0
1628686940000|2021-08-11 13:02:20|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|0
1628687000000|2021-08-11 13:03:20|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1628687010000|2021-08-11 13:03:30|8371.23|8371.23|8371.52|8371.52|8371.52|8371.52|8371.23|8371.23|0
1628687020000|2021-08-11 13:03:40|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|0
1628687040000|2021-08-11 13:04:00|8372.94|8372.94|8372.65|8372.65|8372.94|8372.94|8372.65|8372.65|0
1628687100000|2021-08-11 13:05:00|8373.66|8373.66|8374.17|8374.17|8374.17|8374.17|8373.66|8373.66|0
1628687150000|2021-08-11 13:05:50|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|0
1628687160000|2021-08-11 13:06:00|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|0
1628687170000|2021-08-11 13:06:10|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|0
1628687180000|2021-08-11 13:06:20|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|0
1628687190000|2021-08-11 13:06:30|8383.99|8383.99|8382.28|8382.28|8383.99|8383.99|8382.28|8382.28|0
1628687210000|2021-08-11 13:06:50|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|0
1628687240000|2021-08-11 13:07:20|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1628687250000|2021-08-11 13:07:30|8381.59|8381.59|8386.72|8386.72|8386.72|8386.72|8381.59|8381.59|0
1628687280000|2021-08-11 13:08:00|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1628687300000|2021-08-11 13:08:20|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|0
1628687320000|2021-08-11 13:08:40|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1628687390000|2021-08-11 13:09:50|8386.72|8386.72|8388.43|8388.43|8388.43|8388.43|8386.72|8386.72|0
1628687410000|2021-08-11 13:10:10|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1628687420000|2021-08-11 13:10:20|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|0
1628687430000|2021-08-11 13:10:30|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|0
1628687440000|2021-08-11 13:10:40|8391.82|8391.82|8389.82|8389.82|8391.82|8391.82|8389.82|8389.82|0
1628687450000|2021-08-11 13:10:50|8390.11|8390.11|8389.65|8389.65|8390.11|8390.11|8389.65|8389.65|0
1628687470000|2021-08-11 13:11:10|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|0
1628687490000|2021-08-11 13:11:30|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|0
1628687500000|2021-08-11 13:11:40|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|0
1628687530000|2021-08-11 13:12:10|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|0
1628687540000|2021-08-11 13:12:20|8394.56|8394.56|8396.27|8396.27|8396.27|8396.27|8394.56|8394.56|0
1628687570000|2021-08-11 13:12:50|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|0
1628687590000|2021-08-11 13:13:10|8396.51|8396.51|8396.95|8396.95|8396.95|8396.95|8396.51|8396.51|0
1628687610000|2021-08-11 13:13:30|8397.53|8397.53|8396.95|8396.95|8397.53|8397.53|8396.95|8396.95|0
1628687660000|2021-08-11 13:14:20|8395.24|8395.24|8393.53|8393.53|8395.24|8395.24|8393.53|8393.53|0
1628687670000|2021-08-11 13:14:30|8394.11|8394.11|8392.4|8392.4|8394.11|8394.11|8392.4|8392.4|0
1628687690000|2021-08-11 13:14:50|8393.01|8393.01|8396.84|8396.84|8396.84|8396.84|8393.01|8393.01|0
1628687700000|2021-08-11 13:15:00|8397.27|8397.27|8397.7|8397.7|8397.7|8397.7|8397.27|8397.27|0
1628687710000|2021-08-11 13:15:10|8397.41|8397.41|8397.12|8397.12|8397.41|8397.41|8397.12|8397.12|0
1628687720000|2021-08-11 13:15:20|8397.32|8397.32|8397.03|8397.03|8397.32|8397.32|8397.03|8397.03|0
1628687730000|2021-08-11 13:15:30|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1628687750000|2021-08-11 13:15:50|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1628687760000|2021-08-11 13:16:00|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1628687770000|2021-08-11 13:16:10|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|0
1628687800000|2021-08-11 13:16:40|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|0
1628687810000|2021-08-11 13:16:50|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|0
1628687850000|2021-08-11 13:17:30|8394.8|8394.8|8399.93|8399.93|8399.93|8399.93|8394.8|8394.8|0
1628687900000|2021-08-11 13:18:20|8399.52|8399.52|8397.81|8397.81|8399.52|8399.52|8397.81|8397.81|0
1628687980000|2021-08-11 13:19:40|8396.1|8396.1|8396.98|8396.98|8396.98|8396.98|8396.1|8396.1|0
1628687990000|2021-08-11 13:19:50|8395.27|8395.27|8396.98|8396.98|8396.98|8396.98|8395.27|8395.27|0
1628688000000|2021-08-11 13:20:00|8396.54|8396.54|8399.96|8399.96|8399.96|8399.96|8396.54|8396.54|0
1628688040000|2021-08-11 13:20:40|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|0
1628688060000|2021-08-11 13:21:00|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|0
1628688120000|2021-08-11 13:22:00|8401.67|8401.67|8403.38|8403.38|8403.38|8403.38|8401.67|8401.67|0
1628688130000|2021-08-11 13:22:10|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|0
1628688170000|2021-08-11 13:22:50|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|0
1628688180000|2021-08-11 13:23:00|8403.04|8403.04|8402.11|8402.11|8403.04|8403.04|8402.11|8402.11|0
1628688200000|2021-08-11 13:23:20|8402.55|8402.55|8402.11|8402.11|8402.99|8402.99|8402.11|8402.11|0
1628688230000|2021-08-11 13:23:50|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|0
1628688240000|2021-08-11 13:24:00|8398.69|8398.69|8396.98|8396.98|8398.69|8398.69|8396.98|8396.98|0
1628688250000|2021-08-11 13:24:10|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|0
1628688280000|2021-08-11 13:24:40|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|0
1628688300000|2021-08-11 13:25:00|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|0
1628688330000|2021-08-11 13:25:30|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|0
1628688350000|2021-08-11 13:25:50|8394.49|8394.49|8394.2|8394.2|8394.78|8394.78|8394.2|8394.2|0
1628688360000|2021-08-11 13:26:00|8390.78|8390.78|8392.49|8392.49|8392.49|8392.49|8390.78|8390.78|0
1628688370000|2021-08-11 13:26:10|8393.07|8393.07|8393.27|8393.27|8393.27|8393.27|8393.07|8393.07|0
1628688380000|2021-08-11 13:26:20|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|0
1628688410000|2021-08-11 13:26:50|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|0
1628688430000|2021-08-11 13:27:10|8390.68|8390.68|8390.68|8390.68|8390.68|8390.68|8390.68|8390.68|0
1628688540000|2021-08-11 13:29:00|8385.55|8385.55|8385.55|8385.55|8385.55|8385.55|8385.55|8385.55|0
1628688550000|2021-08-11 13:29:10|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|0
1628688580000|2021-08-11 13:29:40|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|0
1628688590000|2021-08-11 13:29:50|8387.67|8387.67|8385.96|8385.96|8387.67|8387.67|8385.96|8385.96|0
1628688600000|2021-08-11 13:30:00|8382.54|8382.54|8377.41|8377.41|8382.54|8382.54|8377.41|8377.41|0
1628688610000|2021-08-11 13:30:10|8375.7|8375.7|8375.58|8375.58|8375.7|8375.7|8373.7|8373.7|0
1628688640000|2021-08-11 13:30:40|8375.79|8375.79|8379.21|8379.21|8379.21|8379.21|8375.79|8375.79|0
1628688650000|2021-08-11 13:30:50|8380.92|8380.92|8380.92|8380.92|8384.34|8384.34|8380.92|8380.92|0
1628688660000|2021-08-11 13:31:00|8377.5|8377.5|8375.79|8375.79|8377.5|8377.5|8374.08|8374.08|0
1628688680000|2021-08-11 13:31:20|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1628688690000|2021-08-11 13:31:30|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|0
1628688720000|2021-08-11 13:32:00|8380.34|8380.34|8376.48|8376.48|8380.34|8380.34|8376.48|8376.48|0
1628688800000|2021-08-11 13:33:20|8371.35|8371.35|8369.64|8369.64|8371.35|8371.35|8369.64|8369.64|0
1628688810000|2021-08-11 13:33:30|8374.77|8374.77|8371.35|8371.35|8374.77|8374.77|8371.35|8371.35|0
1628688820000|2021-08-11 13:33:40|8369.64|8369.64|8371.02|8371.02|8371.35|8371.35|8367.93|8367.93|0
1628688830000|2021-08-11 13:33:50|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|0
1628688840000|2021-08-11 13:34:00|8368.88|8368.88|8368.44|8368.44|8368.88|8368.88|8368.44|8368.44|0
1628688850000|2021-08-11 13:34:10|8368|8368|8368|8368|8368|8368|8368|8368|0
1628688860000|2021-08-11 13:34:20|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1628688880000|2021-08-11 13:34:40|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|0
1628688910000|2021-08-11 13:35:10|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|0
1628688930000|2021-08-11 13:35:30|8367.36|8367.36|8367.07|8367.07|8367.36|8367.36|8367.07|8367.07|0
1628688940000|2021-08-11 13:35:40|8366.86|8366.86|8373.71|8373.71|8373.71|8373.71|8366.86|8366.86|0
1628688950000|2021-08-11 13:35:50|8378.84|8378.84|8377.13|8377.13|8378.84|8378.84|8377.13|8377.13|0
1628688960000|2021-08-11 13:36:00|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|0
1628688970000|2021-08-11 13:36:10|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1628689000000|2021-08-11 13:36:40|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|0
1628689010000|2021-08-11 13:36:50|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1628689020000|2021-08-11 13:37:00|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1628689030000|2021-08-11 13:37:10|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|0
1628689040000|2021-08-11 13:37:20|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1628689060000|2021-08-11 13:37:40|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|0
1628689070000|2021-08-11 13:37:50|8376.3|8376.3|8376.3|8376.3|8376.3|8376.3|8376.3|8376.3|0
1628689080000|2021-08-11 13:38:00|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|0
1628689130000|2021-08-11 13:38:50|8383.14|8383.14|8383.31|8383.31|8383.31|8383.31|8383.14|8383.14|0
1628689150000|2021-08-11 13:39:10|8381.6|8381.6|8381.69|8381.69|8381.69|8381.69|8381.4|8381.4|0
1628689160000|2021-08-11 13:39:20|8381.98|8381.98|8381.69|8381.69|8381.98|8381.98|8381.69|8381.69|0
1628689170000|2021-08-11 13:39:30|8385.11|8385.11|8385.39|8385.39|8385.39|8385.39|8385.11|8385.11|0
1628689180000|2021-08-11 13:39:40|8380.27|8380.27|8379.64|8379.64|8381.35|8381.35|8379.64|8379.64|0
1628689190000|2021-08-11 13:39:50|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|0
1628689200000|2021-08-11 13:40:00|8380.47|8380.47|8383.89|8383.89|8383.89|8383.89|8380.47|8380.47|0
1628689210000|2021-08-11 13:40:10|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|0
1628689230000|2021-08-11 13:40:30|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|0
1628689260000|2021-08-11 13:41:00|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|8380.47|0
1628689270000|2021-08-11 13:41:10|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|0
1628689300000|2021-08-11 13:41:40|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|0
1628689310000|2021-08-11 13:41:50|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|0
1628689430000|2021-08-11 13:43:50|8387.47|8387.47|8392.6|8392.6|8392.6|8392.6|8387.47|8387.47|0
1628689470000|2021-08-11 13:44:30|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|0
1628689490000|2021-08-11 13:44:50|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1628689500000|2021-08-11 13:45:00|8395.61|8395.61|8399.03|8399.03|8399.32|8399.32|8395.61|8395.61|0
1628689570000|2021-08-11 13:46:10|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|0
1628689580000|2021-08-11 13:46:20|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|0
1628689620000|2021-08-11 13:47:00|8400.47|8400.47|8400.3|8400.3|8400.47|8400.47|8400.3|8400.3|0
1628689630000|2021-08-11 13:47:10|8400.88|8400.88|8404.3|8404.3|8404.3|8404.3|8400.88|8400.88|0
1628689640000|2021-08-11 13:47:20|8406|8406|8406|8406|8406|8406|8406|8406|0
1628689650000|2021-08-11 13:47:30|8406.29|8406.29|8406|8406|8406.29|8406.29|8406|8406|0
1628689660000|2021-08-11 13:47:40|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|0
1628689680000|2021-08-11 13:48:00|8409.42|8409.42|8408|8408|8409.42|8409.42|8407.71|8407.71|0
1628689770000|2021-08-11 13:49:30|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|8408.29|0
1628689810000|2021-08-11 13:50:10|8408.94|8408.94|8408.94|8408.94|8408.94|8408.94|8408.94|8408.94|0
1628689820000|2021-08-11 13:50:20|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|0
1628689860000|2021-08-11 13:51:00|8408.94|8408.94|8409.76|8409.76|8409.76|8409.76|8408.94|8408.94|0
1628689890000|2021-08-11 13:51:30|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8402.92|8402.92|0
1628689900000|2021-08-11 13:51:40|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|0
1628689910000|2021-08-11 13:51:50|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|0
1628689950000|2021-08-11 13:52:30|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|0
1628690030000|2021-08-11 13:53:50|8406.34|8406.34|8409.76|8409.76|8409.76|8409.76|8406.34|8406.34|0
1628690050000|2021-08-11 13:54:10|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|0
1628690070000|2021-08-11 13:54:30|8411.9|8411.9|8411.47|8411.47|8413.61|8413.61|8409.76|8409.76|0
1628690080000|2021-08-11 13:54:40|8408.05|8408.05|8409.76|8409.76|8409.76|8409.76|8408.05|8408.05|0
1628690090000|2021-08-11 13:54:50|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|0
1628690100000|2021-08-11 13:55:00|8411.88|8411.88|8412.89|8412.89|8412.89|8412.89|8411.88|8411.88|0
1628690110000|2021-08-11 13:55:10|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|0
1628690120000|2021-08-11 13:55:20|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|0
1628690130000|2021-08-11 13:55:30|8406.05|8406.05|8406.05|8406.05|8406.05|8406.05|8406.05|8406.05|0
1628690140000|2021-08-11 13:55:40|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|0
1628690160000|2021-08-11 13:56:00|8408.2|8408.2|8409.91|8409.91|8409.91|8409.91|8408.2|8408.2|0
1628690170000|2021-08-11 13:56:10|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|0
1628690190000|2021-08-11 13:56:30|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|0
1628690210000|2021-08-11 13:56:50|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|0
1628690220000|2021-08-11 13:57:00|8409.14|8409.14|8409.14|8409.14|8409.14|8409.14|8409.14|8409.14|0
1628690230000|2021-08-11 13:57:10|8408.98|8408.98|8409.48|8409.48|8409.48|8409.48|8408.98|8408.98|0
1628690240000|2021-08-11 13:57:20|8412.9|8412.9|8414.83|8414.83|8414.83|8414.83|8412.9|8412.9|0
1628690250000|2021-08-11 13:57:30|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|0
1628690260000|2021-08-11 13:57:40|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|0
1628690280000|2021-08-11 13:58:00|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|0
1628690290000|2021-08-11 13:58:10|8421.01|8421.01|8419.3|8419.3|8421.01|8421.01|8419.3|8419.3|0
1628690300000|2021-08-11 13:58:20|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|0
1628690310000|2021-08-11 13:58:30|8420.89|8420.89|8424.31|8424.31|8424.31|8424.31|8420.89|8420.89|0
1628690320000|2021-08-11 13:58:40|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|0
1628690340000|2021-08-11 13:59:00|8423.82|8423.82|8424.02|8424.02|8424.02|8424.02|8423.82|8423.82|0
1628690360000|2021-08-11 13:59:20|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|0
1628690380000|2021-08-11 13:59:40|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|0
1628690390000|2021-08-11 13:59:50|8423.25|8423.25|8423.45|8423.45|8423.45|8423.45|8423.25|8423.25|0
1628690400000|2021-08-11 14:00:00|8426.87|8426.87|8424.56|8424.56|8426.87|8426.87|8424.56|8424.56|0
1628690410000|2021-08-11 14:00:10|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|0
1628690420000|2021-08-11 14:00:20|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|0
1628690440000|2021-08-11 14:00:40|8423.14|8423.14|8422.85|8422.85|8423.14|8423.14|8422.85|8422.85|0
1628690460000|2021-08-11 14:01:00|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|0
1628690470000|2021-08-11 14:01:10|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|0
1628690490000|2021-08-11 14:01:30|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|0
1628690510000|2021-08-11 14:01:50|8422.85|8422.85|8420.73|8420.73|8422.85|8422.85|8420.73|8420.73|0
1628690560000|2021-08-11 14:02:40|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|0
1628690580000|2021-08-11 14:03:00|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1628690630000|2021-08-11 14:03:50|8418.03|8418.03|8417.6|8417.6|8418.03|8418.03|8417.6|8417.6|0
1628690640000|2021-08-11 14:04:00|8412.47|8412.47|8413.84|8413.84|8414.01|8414.01|8412.3|8412.3|0
1628690650000|2021-08-11 14:04:10|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|0
1628690670000|2021-08-11 14:04:30|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|0
1628690710000|2021-08-11 14:05:10|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|0
1628690730000|2021-08-11 14:05:30|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|0
1628690780000|2021-08-11 14:06:20|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|0
1628690810000|2021-08-11 14:06:50|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|0
1628690870000|2021-08-11 14:07:50|8414.05|8414.05|8415.76|8415.76|8415.76|8415.76|8414.05|8414.05|0
1628690880000|2021-08-11 14:08:00|8417.46|8417.46|8417.63|8417.63|8417.63|8417.63|8417.46|8417.46|0
1628690890000|2021-08-11 14:08:10|8417.92|8417.92|8418.14|8418.14|8418.14|8418.14|8417.72|8417.72|0
1628690900000|2021-08-11 14:08:20|8418.34|8418.34|8418.55|8418.55|8418.55|8418.55|8416.63|8416.63|0
1628690940000|2021-08-11 14:09:00|8416.84|8416.84|8416.84|8416.84|8416.84|8416.84|8416.84|8416.84|0
1628690970000|2021-08-11 14:09:30|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|0
1628691050000|2021-08-11 14:10:50|8423.68|8423.68|8425.39|8425.39|8425.39|8425.39|8423.68|8423.68|0
1628691090000|2021-08-11 14:11:30|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1628691130000|2021-08-11 14:12:10|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1628691150000|2021-08-11 14:12:30|8425.39|8425.39|8425.1|8425.1|8425.39|8425.39|8425.1|8425.1|0
1628691220000|2021-08-11 14:13:40|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|0
1628691230000|2021-08-11 14:13:50|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|0
1628691270000|2021-08-11 14:14:30|8426.04|8426.04|8425.83|8425.83|8426.04|8426.04|8425.83|8425.83|0
1628691300000|2021-08-11 14:15:00|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|0
1628691310000|2021-08-11 14:15:10|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|0
1628691320000|2021-08-11 14:15:20|8426.14|8426.14|8424.43|8424.43|8426.14|8426.14|8424.43|8424.43|0
1628691330000|2021-08-11 14:15:30|8422.72|8422.72|8420.81|8420.81|8422.72|8422.72|8420.81|8420.81|0
1628691350000|2021-08-11 14:15:50|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|0
1628691380000|2021-08-11 14:16:20|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|0
1628691390000|2021-08-11 14:16:30|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|0
1628691400000|2021-08-11 14:16:40|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|0
1628691420000|2021-08-11 14:17:00|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|0
1628691470000|2021-08-11 14:17:50|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|0
1628691480000|2021-08-11 14:18:00|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|0
1628691510000|2021-08-11 14:18:30|8420.15|8420.15|8419.71|8419.71|8420.15|8420.15|8419.71|8419.71|0
1628691620000|2021-08-11 14:20:20|8421.42|8421.42|8423.13|8423.13|8423.13|8423.13|8421.42|8421.42|0
1628691630000|2021-08-11 14:20:30|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|0
1628691660000|2021-08-11 14:21:00|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|0
1628691710000|2021-08-11 14:21:50|8422.79|8422.79|8421.57|8421.57|8422.79|8422.79|8421.57|8421.57|0
1628691720000|2021-08-11 14:22:00|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8420.03|8420.03|0
1628691750000|2021-08-11 14:22:30|8421.3|8421.3|8420.85|8420.85|8421.3|8421.3|8420.85|8420.85|0
1628691790000|2021-08-11 14:23:10|8419.14|8419.14|8417.44|8417.44|8419.14|8419.14|8417.44|8417.44|0
1628691840000|2021-08-11 14:24:00|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|0
1628691850000|2021-08-11 14:24:10|8417.44|8417.44|8417.72|8417.72|8417.72|8417.72|8417.44|8417.44|0
1628691860000|2021-08-11 14:24:20|8417.44|8417.44|8417.92|8417.92|8417.92|8417.92|8417.44|8417.44|0
1628691870000|2021-08-11 14:24:30|8421.34|8421.34|8420.48|8420.48|8422.19|8422.19|8420.48|8420.48|0
1628691890000|2021-08-11 14:24:50|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1628691920000|2021-08-11 14:25:20|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|0
1628691980000|2021-08-11 14:26:20|8421.49|8421.49|8421.71|8421.71|8421.71|8421.71|8421.49|8421.49|0
1628692040000|2021-08-11 14:27:20|8420|8420|8421.71|8421.71|8421.71|8421.71|8420|8420|0
1628692100000|2021-08-11 14:28:20|8421.3|8421.3|8426.72|8426.72|8426.72|8426.72|8421.3|8421.3|0
1628692110000|2021-08-11 14:28:30|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|0
1628692160000|2021-08-11 14:29:20|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|0
1628692170000|2021-08-11 14:29:30|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|0
1628692190000|2021-08-11 14:29:50|8430.46|8430.46|8433.88|8433.88|8433.88|8433.88|8430.46|8430.46|0
1628692210000|2021-08-11 14:30:10|8430.46|8430.46|8432.17|8432.17|8432.17|8432.17|8430.46|8430.46|0
1628692240000|2021-08-11 14:30:40|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|0
1628692250000|2021-08-11 14:30:50|8435.18|8435.18|8435.76|8435.76|8435.76|8435.76|8433.47|8433.47|0
1628692260000|2021-08-11 14:31:00|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|0
1628692280000|2021-08-11 14:31:20|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|0
1628692290000|2021-08-11 14:31:30|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|0
1628692320000|2021-08-11 14:32:00|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|0
1628692370000|2021-08-11 14:32:50|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|0
1628692390000|2021-08-11 14:33:10|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|8430.34|0
1628692420000|2021-08-11 14:33:40|8429.9|8429.9|8428.19|8428.19|8429.9|8429.9|8426.48|8426.48|0
1628692430000|2021-08-11 14:33:50|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|0
1628692450000|2021-08-11 14:34:10|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|0
1628692500000|2021-08-11 14:35:00|8425.28|8425.28|8426.7|8426.7|8426.99|8426.99|8425.28|8425.28|0
1628692530000|2021-08-11 14:35:30|8426.5|8426.5|8426.21|8426.21|8426.5|8426.5|8426.21|8426.21|0
1628692540000|2021-08-11 14:35:40|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|0
1628692550000|2021-08-11 14:35:50|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|0
1628692570000|2021-08-11 14:36:10|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|0
1628692590000|2021-08-11 14:36:30|8423.99|8423.99|8423.7|8423.7|8423.99|8423.99|8423.7|8423.7|0
1628692610000|2021-08-11 14:36:50|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|0
1628692620000|2021-08-11 14:37:00|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|0
1628692660000|2021-08-11 14:37:40|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|0
1628692680000|2021-08-11 14:38:00|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|0
1628692700000|2021-08-11 14:38:20|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|0
1628692710000|2021-08-11 14:38:30|8425.7|8425.7|8425.7|8425.7|8425.7|8425.7|8425.7|8425.7|0
1628692720000|2021-08-11 14:38:40|8426.14|8426.14|8427.85|8427.85|8427.85|8427.85|8426.14|8426.14|0
1628692750000|2021-08-11 14:39:10|8429.56|8429.56|8431.27|8431.27|8431.27|8431.27|8429.56|8429.56|0
1628692790000|2021-08-11 14:39:50|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1628692810000|2021-08-11 14:40:10|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|0
1628692820000|2021-08-11 14:40:20|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|0
1628692890000|2021-08-11 14:41:30|8433.27|8433.27|8434.98|8434.98|8434.98|8434.98|8433.27|8433.27|0
1628692910000|2021-08-11 14:41:50|8435.2|8435.2|8435.41|8435.41|8435.41|8435.41|8435.2|8435.2|0
1628693100000|2021-08-11 14:45:00|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|0
1628693140000|2021-08-11 14:45:40|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|0
1628693150000|2021-08-11 14:45:50|8439.05|8439.05|8439.05|8439.05|8439.05|8439.05|8439.05|8439.05|0
1628693170000|2021-08-11 14:46:10|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|0
1628693180000|2021-08-11 14:46:20|8442.47|8442.47|8444.17|8444.17|8444.17|8444.17|8442.47|8442.47|0
1628693200000|2021-08-11 14:46:40|8442.47|8442.47|8442.26|8442.26|8442.47|8442.47|8442.26|8442.26|0
1628693210000|2021-08-11 14:46:50|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|0
1628693220000|2021-08-11 14:47:00|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|0
1628693250000|2021-08-11 14:47:30|8442.89|8442.89|8442.67|8442.67|8442.89|8442.89|8442.67|8442.67|0
1628693260000|2021-08-11 14:47:40|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1628693310000|2021-08-11 14:48:30|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|0
1628693320000|2021-08-11 14:48:40|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|8440.55|8440.55|0
1628693340000|2021-08-11 14:49:00|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|0
1628693360000|2021-08-11 14:49:20|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|0
1628693370000|2021-08-11 14:49:30|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|0
1628693400000|2021-08-11 14:50:00|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|0
1628693430000|2021-08-11 14:50:30|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|0
1628693460000|2021-08-11 14:51:00|8439.07|8439.07|8440.99|8440.99|8440.99|8440.99|8439.07|8439.07|0
1628693510000|2021-08-11 14:51:50|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1628693550000|2021-08-11 14:52:30|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|0
1628693570000|2021-08-11 14:52:50|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|0
1628693580000|2021-08-11 14:53:00|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|0
1628693590000|2021-08-11 14:53:10|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|0
1628693630000|2021-08-11 14:53:50|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|0
1628693670000|2021-08-11 14:54:30|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|0
1628693730000|2021-08-11 14:55:30|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1628693740000|2021-08-11 14:55:40|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|0
1628693760000|2021-08-11 14:56:00|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|0
1628693770000|2021-08-11 14:56:10|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|0
1628693850000|2021-08-11 14:57:30|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1628693870000|2021-08-11 14:57:50|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|0
1628693910000|2021-08-11 14:58:30|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1628693950000|2021-08-11 14:59:10|8433.82|8433.82|8433.82|8433.82|8433.82|8433.82|8433.82|8433.82|0
1628694020000|2021-08-11 15:00:20|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|0
1628694030000|2021-08-11 15:00:30|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|0
1628694040000|2021-08-11 15:00:40|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|0
1628694050000|2021-08-11 15:00:50|8431.42|8431.42|8429.71|8429.71|8431.42|8431.42|8429.71|8429.71|0
1628694060000|2021-08-11 15:01:00|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|0
1628694070000|2021-08-11 15:01:10|8431.2|8431.2|8430.55|8430.55|8431.2|8431.2|8430.55|8430.55|0
1628694110000|2021-08-11 15:01:50|8428.84|8428.84|8428.84|8428.84|8428.84|8428.84|8428.84|8428.84|0
1628694120000|2021-08-11 15:02:00|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|0
1628694170000|2021-08-11 15:02:50|8430.05|8430.05|8428.34|8428.34|8430.05|8430.05|8428.34|8428.34|0
1628694280000|2021-08-11 15:04:40|8426.63|8426.63|8426.92|8426.92|8426.92|8426.92|8426.63|8426.63|0
1628694310000|2021-08-11 15:05:10|8426.71|8426.71|8426.71|8426.71|8426.71|8426.71|8426.71|8426.71|0
1628694320000|2021-08-11 15:05:20|8426.42|8426.42|8425.84|8425.84|8426.42|8426.42|8425.84|8425.84|0
1628694340000|2021-08-11 15:05:40|8426.13|8426.13|8426.54|8426.54|8426.54|8426.54|8426.13|8426.13|0
1628694410000|2021-08-11 15:06:50|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|0
1628694440000|2021-08-11 15:07:20|8423.12|8423.12|8422.51|8422.51|8423.12|8423.12|8422.51|8422.51|0
1628694500000|2021-08-11 15:08:20|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8419.92|8419.92|0
1628694510000|2021-08-11 15:08:30|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1628694540000|2021-08-11 15:09:00|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|0
1628694570000|2021-08-11 15:09:30|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|0
1628694600000|2021-08-11 15:10:00|8421.9|8421.9|8421.39|8421.39|8421.9|8421.9|8421.39|8421.39|0
1628694610000|2021-08-11 15:10:10|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|0
1628694640000|2021-08-11 15:10:40|8421.43|8421.43|8421.44|8421.44|8421.44|8421.44|8421.22|8421.22|0
1628694650000|2021-08-11 15:10:50|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|0
1628694660000|2021-08-11 15:11:00|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|0
1628694670000|2021-08-11 15:11:10|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|0
1628694690000|2021-08-11 15:11:30|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|0
1628694710000|2021-08-11 15:11:50|8426.81|8426.81|8425.1|8425.1|8426.81|8426.81|8425.1|8425.1|0
1628694750000|2021-08-11 15:12:30|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|0
1628694790000|2021-08-11 15:13:10|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|0
1628694800000|2021-08-11 15:13:20|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|0
1628694830000|2021-08-11 15:13:50|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|0
1628694850000|2021-08-11 15:14:10|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|0
1628694870000|2021-08-11 15:14:30|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|0
1628694890000|2021-08-11 15:14:50|8426.19|8426.19|8426.6|8426.6|8426.6|8426.6|8426.19|8426.19|0
1628694900000|2021-08-11 15:15:00|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|0
1628694910000|2021-08-11 15:15:10|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|0
1628694950000|2021-08-11 15:15:50|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|0
1628694970000|2021-08-11 15:16:10|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|0
1628695010000|2021-08-11 15:16:50|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|0
1628695030000|2021-08-11 15:17:10|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|0
1628695040000|2021-08-11 15:17:20|8422.58|8422.58|8426|8426|8426|8426|8422.58|8422.58|0
1628695050000|2021-08-11 15:17:30|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|0
1628695060000|2021-08-11 15:17:40|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|0
1628695070000|2021-08-11 15:17:50|8425.59|8425.59|8427.3|8427.3|8427.3|8427.3|8425.59|8425.59|0
1628695080000|2021-08-11 15:18:00|8427.09|8427.09|8427.5|8427.5|8427.5|8427.5|8427.09|8427.09|0
1628695100000|2021-08-11 15:18:20|8429.21|8429.21|8427.5|8427.5|8429.21|8429.21|8427.5|8427.5|0
1628695140000|2021-08-11 15:19:00|8429.21|8429.21|8429.21|8429.21|8429.21|8429.21|8429.21|8429.21|0
1628695160000|2021-08-11 15:19:20|8429|8429|8429|8429|8429|8429|8429|8429|0
1628695190000|2021-08-11 15:19:50|8428.8|8428.8|8430.51|8430.51|8430.51|8430.51|8428.8|8428.8|0
1628695200000|2021-08-11 15:20:00|8430.8|8430.8|8431.01|8431.01|8431.01|8431.01|8430.8|8430.8|0
1628695220000|2021-08-11 15:20:20|8431.23|8431.23|8430.94|8430.94|8431.23|8431.23|8430.94|8430.94|0
1628695240000|2021-08-11 15:20:40|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|0
1628695260000|2021-08-11 15:21:00|8432.94|8432.94|8434.65|8434.65|8434.65|8434.65|8432.94|8432.94|0
1628695270000|2021-08-11 15:21:10|8434.21|8434.21|8434.65|8434.65|8434.65|8434.65|8434.21|8434.21|0
1628695300000|2021-08-11 15:21:40|8434.48|8434.48|8432.77|8432.77|8434.48|8434.48|8432.77|8432.77|0
1628695310000|2021-08-11 15:21:50|8434.48|8434.48|8431.06|8431.06|8434.48|8434.48|8431.06|8431.06|0
1628695320000|2021-08-11 15:22:00|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|0
1628695360000|2021-08-11 15:22:40|8434.48|8434.48|8432.77|8432.77|8434.48|8434.48|8432.77|8432.77|0
1628695400000|2021-08-11 15:23:20|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|0
1628695410000|2021-08-11 15:23:30|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|0
1628695420000|2021-08-11 15:23:40|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|0
1628695430000|2021-08-11 15:23:50|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|0
1628695470000|2021-08-11 15:24:30|8431.06|8431.06|8429.35|8429.35|8431.06|8431.06|8429.35|8429.35|0
1628695510000|2021-08-11 15:25:10|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|0
1628695520000|2021-08-11 15:25:20|8430.47|8430.47|8430.38|8430.38|8430.47|8430.47|8429.97|8429.97|0
1628695530000|2021-08-11 15:25:30|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|0
1628695550000|2021-08-11 15:25:50|8426.96|8426.96|8427.25|8427.25|8427.25|8427.25|8426.96|8426.96|0
1628695560000|2021-08-11 15:26:00|8427.04|8427.04|8426.54|8426.54|8427.04|8427.04|8426.54|8426.54|0
1628695580000|2021-08-11 15:26:20|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|0
1628695590000|2021-08-11 15:26:30|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|0
1628695600000|2021-08-11 15:26:40|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1628695620000|2021-08-11 15:27:00|8425.17|8425.17|8425.58|8425.58|8425.58|8425.58|8425.17|8425.17|0
1628695630000|2021-08-11 15:27:10|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|0
1628695640000|2021-08-11 15:27:20|8423.66|8423.66|8423.87|8423.87|8423.87|8423.87|8423.66|8423.66|0
1628695660000|2021-08-11 15:27:40|8423.66|8423.66|8423.94|8423.94|8424.45|8424.45|8423.66|8423.66|0
1628695690000|2021-08-11 15:28:10|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|0
1628695700000|2021-08-11 15:28:20|8425.45|8425.45|8428.04|8428.04|8428.04|8428.04|8425.45|8425.45|0
1628695730000|2021-08-11 15:28:50|8427.75|8427.75|8426.24|8426.24|8427.75|8427.75|8426.04|8426.04|0
1628695740000|2021-08-11 15:29:00|8426.46|8426.46|8422.6|8422.6|8426.46|8426.46|8422.6|8422.6|0
1628695750000|2021-08-11 15:29:10|8422.31|8422.31|8422.1|8422.1|8422.31|8422.31|8422.1|8422.1|0
1628695760000|2021-08-11 15:29:20|8423.81|8423.81|8418.68|8418.68|8423.81|8423.81|8416.97|8416.97|0
1628695770000|2021-08-11 15:29:30|8418.24|8418.24|8412.12|8412.12|8418.46|8418.46|8411.62|8411.62|0
1628695780000|2021-08-11 15:29:40|8415.54|8415.54|8418.96|8418.96|8418.96|8418.96|8415.54|8415.54|0
1628695790000|2021-08-11 15:29:50|8419.84|8419.84|8414.44|8414.44|8421|8421|8414.44|8414.44|0
1628752500000|2021-08-12 07:15:00|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|0
1628752520000|2021-08-12 07:15:20|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1628752530000|2021-08-12 07:15:30|8459.19|8459.19|8462.61|8462.61|8462.61|8462.61|8459.19|8459.19|0
1628752540000|2021-08-12 07:15:40|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|0
1628752550000|2021-08-12 07:15:50|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|0
1628752570000|2021-08-12 07:16:10|8467.3|8467.3|8466.04|8466.04|8467.3|8467.3|8466.04|8466.04|0
1628752590000|2021-08-12 07:16:30|8465.6|8465.6|8466.87|8466.87|8466.87|8466.87|8465.16|8465.16|0
1628752610000|2021-08-12 07:16:50|8463.45|8463.45|8463.45|8463.45|8463.45|8463.45|8463.45|8463.45|0
1628752620000|2021-08-12 07:17:00|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1628752630000|2021-08-12 07:17:10|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|0
1628752660000|2021-08-12 07:17:40|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|0
1628752680000|2021-08-12 07:18:00|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|0
1628752700000|2021-08-12 07:18:20|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|0
1628752710000|2021-08-12 07:18:30|8458.95|8458.95|8459.29|8459.29|8459.83|8459.83|8458.95|8458.95|0
1628752730000|2021-08-12 07:18:50|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|0
1628752790000|2021-08-12 07:19:50|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|0
1628752800000|2021-08-12 07:20:00|8465.55|8465.55|8467.26|8467.26|8467.26|8467.26|8463.84|8463.84|0
1628752810000|2021-08-12 07:20:10|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|0
1628752870000|2021-08-12 07:21:10|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|0
1628752900000|2021-08-12 07:21:40|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|0
1628752950000|2021-08-12 07:22:30|8455.97|8455.97|8455.97|8455.97|8457.68|8457.68|8455.97|8455.97|0
1628752980000|2021-08-12 07:23:00|8457.68|8457.68|8461.09|8461.09|8461.09|8461.09|8457.68|8457.68|0
1628752990000|2021-08-12 07:23:10|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1628753010000|2021-08-12 07:23:30|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|0
1628753050000|2021-08-12 07:24:10|8464.68|8464.68|8462.97|8462.97|8464.68|8464.68|8462.97|8462.97|0
1628753080000|2021-08-12 07:24:40|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|0
1628753110000|2021-08-12 07:25:10|8459.55|8459.55|8461.26|8461.26|8461.26|8461.26|8459.55|8459.55|0
1628753120000|2021-08-12 07:25:20|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|0
1628753130000|2021-08-12 07:25:30|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|0
1628753150000|2021-08-12 07:25:50|8458.38|8458.38|8456.67|8456.67|8458.38|8458.38|8456.67|8456.67|0
1628753160000|2021-08-12 07:26:00|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|0
1628753280000|2021-08-12 07:28:00|8457.49|8457.49|8457.93|8457.93|8457.93|8457.93|8457.49|8457.49|0
1628753290000|2021-08-12 07:28:10|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|0
1628753330000|2021-08-12 07:28:50|8458.51|8458.51|8459.38|8459.38|8459.38|8459.38|8458.51|8458.51|0
1628753390000|2021-08-12 07:29:50|8459.09|8459.09|8462.32|8462.32|8462.32|8462.32|8459.09|8459.09|0
1628753400000|2021-08-12 07:30:00|8464.03|8464.03|8465.45|8465.45|8465.45|8465.45|8463.74|8463.74|0
1628753410000|2021-08-12 07:30:10|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|0
1628753430000|2021-08-12 07:30:30|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|0
1628753470000|2021-08-12 07:31:10|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|0
1628753480000|2021-08-12 07:31:20|8462.32|8462.32|8462.32|8462.32|8463.19|8463.19|8462.32|8462.32|0
1628753490000|2021-08-12 07:31:30|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|0
1628753530000|2021-08-12 07:32:10|8465.45|8465.45|8467.16|8467.16|8467.16|8467.16|8465.45|8465.45|0
1628753550000|2021-08-12 07:32:30|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8467.16|8467.16|0
1628753630000|2021-08-12 07:33:50|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|0
1628753640000|2021-08-12 07:34:00|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1628753740000|2021-08-12 07:35:40|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|0
1628753770000|2021-08-12 07:36:10|8467.16|8467.16|8465.45|8465.45|8467.16|8467.16|8465.45|8465.45|0
1628753930000|2021-08-12 07:38:50|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|0
1628753940000|2021-08-12 07:39:00|8467.57|8467.57|8467.4|8467.4|8467.57|8467.57|8467.4|8467.4|0
1628753960000|2021-08-12 07:39:20|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|0
1628753970000|2021-08-12 07:39:30|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|0
1628753980000|2021-08-12 07:39:40|8465.69|8465.69|8465.69|8465.69|8465.69|8465.69|8465.69|8465.69|0
1628754040000|2021-08-12 07:40:40|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1628754090000|2021-08-12 07:41:30|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|0
1628754350000|2021-08-12 07:45:50|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1628754540000|2021-08-12 07:49:00|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8469.95|8469.95|0
1628754550000|2021-08-12 07:49:10|8471.11|8471.11|8470.53|8470.53|8471.11|8471.11|8470.53|8470.53|0
1628754560000|2021-08-12 07:49:20|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|0
1628754620000|2021-08-12 07:50:20|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|0
1628754630000|2021-08-12 07:50:30|8472.53|8472.53|8473.4|8473.4|8473.4|8473.4|8472.53|8472.53|0
1628754640000|2021-08-12 07:50:40|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1628754650000|2021-08-12 07:50:50|8473.85|8473.85|8473.37|8473.37|8474.53|8474.53|8473.37|8473.37|0
1628754660000|2021-08-12 07:51:00|8473.66|8473.66|8472.5|8472.5|8473.66|8473.66|8472.5|8472.5|0
1628754670000|2021-08-12 07:51:10|8469.08|8469.08|8469.66|8469.66|8469.66|8469.66|8469.08|8469.08|0
1628754680000|2021-08-12 07:51:20|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|0
1628754690000|2021-08-12 07:51:30|8471.66|8471.66|8472.53|8472.53|8472.53|8472.53|8471.66|8471.66|0
1628754710000|2021-08-12 07:51:50|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1628754800000|2021-08-12 07:53:20|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|0
1628754850000|2021-08-12 07:54:10|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|0
1628754870000|2021-08-12 07:54:30|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1628754880000|2021-08-12 07:54:40|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|0
1628754960000|2021-08-12 07:56:00|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1628755000000|2021-08-12 07:56:40|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|0
1628755010000|2021-08-12 07:56:50|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|0
1628755040000|2021-08-12 07:57:20|8472.75|8472.75|8472.46|8472.46|8472.75|8472.75|8472.46|8472.46|0
1628755060000|2021-08-12 07:57:40|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|0
1628755070000|2021-08-12 07:57:50|8471.88|8471.88|8468.75|8468.75|8471.88|8471.88|8468.46|8468.46|0
1628755080000|2021-08-12 07:58:00|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|0
1628755100000|2021-08-12 07:58:20|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|0
1628755130000|2021-08-12 07:58:50|8463.62|8463.62|8465.33|8465.33|8465.33|8465.33|8463.62|8463.62|0
1628755180000|2021-08-12 07:59:40|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1628755200000|2021-08-12 08:00:00|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|0
1628755220000|2021-08-12 08:00:20|8464.89|8464.89|8463.18|8463.18|8464.89|8464.89|8463.18|8463.18|0
1628755230000|2021-08-12 08:00:30|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|0
1628755240000|2021-08-12 08:00:40|8459.76|8459.76|8458.05|8458.05|8459.76|8459.76|8458.05|8458.05|0
1628755270000|2021-08-12 08:01:10|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|0
1628755290000|2021-08-12 08:01:30|8451.21|8451.21|8452.92|8452.92|8452.92|8452.92|8451.21|8451.21|0
1628755330000|2021-08-12 08:02:10|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1628755360000|2021-08-12 08:02:40|8452.92|8452.92|8456.34|8456.34|8456.34|8456.34|8452.92|8452.92|0
1628755390000|2021-08-12 08:03:10|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|8451.21|8451.21|0
1628755410000|2021-08-12 08:03:30|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1628755470000|2021-08-12 08:04:30|8451.65|8451.65|8455.95|8455.95|8455.95|8455.95|8451.65|8451.65|0
1628755500000|2021-08-12 08:05:00|8454.24|8454.24|8455.95|8455.95|8455.95|8455.95|8454.24|8454.24|0
1628755530000|2021-08-12 08:05:30|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|0
1628755540000|2021-08-12 08:05:40|8457.37|8457.37|8457.37|8457.37|8457.37|8457.37|8457.37|8457.37|0
1628755570000|2021-08-12 08:06:10|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|0
1628755600000|2021-08-12 08:06:40|8459.52|8459.52|8458.25|8458.25|8459.96|8459.96|8458.25|8458.25|0
1628755660000|2021-08-12 08:07:40|8456.54|8456.54|8454.83|8454.83|8456.54|8456.54|8454.83|8454.83|0
1628755670000|2021-08-12 08:07:50|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1628755710000|2021-08-12 08:08:30|8450.74|8450.74|8450.74|8450.74|8450.74|8450.74|8450.74|8450.74|0
1628755720000|2021-08-12 08:08:40|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|0
1628755800000|2021-08-12 08:10:00|8452.16|8452.16|8448.74|8448.74|8452.16|8452.16|8448.74|8448.74|0
1628755870000|2021-08-12 08:11:10|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|0
1628755930000|2021-08-12 08:12:10|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|0
1628756020000|2021-08-12 08:13:40|8445.32|8445.32|8448.74|8448.74|8448.74|8448.74|8445.32|8445.32|0
1628756040000|2021-08-12 08:14:00|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1628756100000|2021-08-12 08:15:00|8445.03|8445.03|8448.45|8448.45|8448.45|8448.45|8445.03|8445.03|0
1628756120000|2021-08-12 08:15:20|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|0
1628756140000|2021-08-12 08:15:40|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|0
1628756160000|2021-08-12 08:16:00|8446.88|8446.88|8445.78|8445.78|8446.88|8446.88|8445.78|8445.78|0
1628756180000|2021-08-12 08:16:20|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|0
1628756230000|2021-08-12 08:17:10|8446|8446|8445.79|8445.79|8446|8446|8445.79|8445.79|0
1628756380000|2021-08-12 08:19:40|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|0
1628756390000|2021-08-12 08:19:50|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|0
1628756420000|2021-08-12 08:20:20|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|0
1628756440000|2021-08-12 08:20:40|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1628756530000|2021-08-12 08:22:10|8443.28|8443.28|8441.57|8441.57|8443.28|8443.28|8441.57|8441.57|0
1628756650000|2021-08-12 08:24:10|8446.7|8446.7|8448.41|8448.41|8448.41|8448.41|8446.7|8446.7|0
1628756770000|2021-08-12 08:26:10|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1628756860000|2021-08-12 08:27:40|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1628757010000|2021-08-12 08:30:10|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|0
1628757070000|2021-08-12 08:31:10|8441.57|8441.57|8439.86|8439.86|8441.57|8441.57|8439.86|8439.86|0
1628757160000|2021-08-12 08:32:40|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1628757280000|2021-08-12 08:34:40|8438.59|8438.59|8438.59|8438.59|8440.3|8440.3|8438.59|8438.59|0
1628757310000|2021-08-12 08:35:10|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1628757520000|2021-08-12 08:38:40|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|0
1628757550000|2021-08-12 08:39:10|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1628757610000|2021-08-12 08:40:10|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|0
1628757670000|2021-08-12 08:41:10|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|0
1628757690000|2021-08-12 08:41:30|8431.33|8431.33|8431.33|8431.33|8431.33|8431.33|8431.33|8431.33|0
1628757700000|2021-08-12 08:41:40|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|0
1628757750000|2021-08-12 08:42:30|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|0
1628757810000|2021-08-12 08:43:30|8431.69|8431.69|8440.24|8440.24|8441.95|8441.95|8431.69|8431.69|0
1628757830000|2021-08-12 08:43:50|8440.68|8440.68|8441.12|8441.12|8441.12|8441.12|8440.68|8440.68|0
1628757890000|2021-08-12 08:44:50|8439.41|8439.41|8435.99|8435.99|8439.41|8439.41|8435.99|8435.99|0
1628757900000|2021-08-12 08:45:00|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|0
1628757940000|2021-08-12 08:45:40|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|0
1628757990000|2021-08-12 08:46:30|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|0
1628758020000|2021-08-12 08:47:00|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|0
1628758100000|2021-08-12 08:48:20|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|0
1628758170000|2021-08-12 08:49:30|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|0
1628758180000|2021-08-12 08:49:40|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|0
1628758270000|2021-08-12 08:51:10|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|0
1628758280000|2021-08-12 08:51:20|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|0
1628758300000|2021-08-12 08:51:40|8435.05|8435.05|8435.27|8435.27|8435.27|8435.27|8435.05|8435.05|0
1628758310000|2021-08-12 08:51:50|8435.1|8435.1|8435.7|8435.7|8435.7|8435.7|8435.1|8435.1|0
1628758320000|2021-08-12 08:52:00|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|0
1628758350000|2021-08-12 08:52:30|8441|8441|8444.42|8444.42|8444.42|8444.42|8441|8441|0
1628758380000|2021-08-12 08:53:00|8442.71|8442.71|8444.42|8444.42|8444.42|8444.42|8442.71|8442.71|0
1628758430000|2021-08-12 08:53:50|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1628758500000|2021-08-12 08:55:00|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|0
1628758510000|2021-08-12 08:55:10|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|0
1628758560000|2021-08-12 08:56:00|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1628758620000|2021-08-12 08:57:00|8447.72|8447.72|8446.01|8446.01|8447.72|8447.72|8446.01|8446.01|0
1628758630000|2021-08-12 08:57:10|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|0
1628758730000|2021-08-12 08:58:50|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1628758790000|2021-08-12 08:59:50|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|0
1628758810000|2021-08-12 09:00:10|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|0
1628758880000|2021-08-12 09:01:20|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|0
1628758910000|2021-08-12 09:01:50|8441.72|8441.72|8443.43|8443.43|8443.43|8443.43|8441.72|8441.72|0
1628758920000|2021-08-12 09:02:00|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|0
1628758970000|2021-08-12 09:02:50|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1628758990000|2021-08-12 09:03:10|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|0
1628759060000|2021-08-12 09:04:20|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|0
1628759120000|2021-08-12 09:05:20|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|0
1628759220000|2021-08-12 09:07:00|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|0
1628759350000|2021-08-12 09:09:10|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|0
1628759360000|2021-08-12 09:09:20|8445|8445|8445|8445|8445|8445|8445|8445|0
1628759420000|2021-08-12 09:10:20|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|0
1628759470000|2021-08-12 09:11:10|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|0
1628759500000|2021-08-12 09:11:40|8441.24|8441.24|8439.53|8439.53|8441.24|8441.24|8439.53|8439.53|0
1628759540000|2021-08-12 09:12:20|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|0
1628759550000|2021-08-12 09:12:30|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|0
1628759580000|2021-08-12 09:13:00|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|0
1628759590000|2021-08-12 09:13:10|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|0
1628759600000|2021-08-12 09:13:20|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|0
1628759650000|2021-08-12 09:14:10|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|0
1628759700000|2021-08-12 09:15:00|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|0
1628759730000|2021-08-12 09:15:30|8440.16|8440.16|8440.38|8440.38|8440.38|8440.38|8440.16|8440.16|0
1628759820000|2021-08-12 09:17:00|8438.67|8438.67|8438.67|8438.67|8438.67|8438.67|8438.67|8438.67|0
1628759830000|2021-08-12 09:17:10|8436.96|8436.96|8436.96|8436.96|8436.96|8436.96|8436.96|8436.96|0
1628759840000|2021-08-12 09:17:20|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|0
1628759880000|2021-08-12 09:18:00|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|0
1628759890000|2021-08-12 09:18:10|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1628759930000|2021-08-12 09:18:50|8440.81|8440.81|8440.52|8440.52|8440.81|8440.81|8439.94|8439.94|0
1628759980000|2021-08-12 09:19:40|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1628760060000|2021-08-12 09:21:00|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|0
1628760080000|2021-08-12 09:21:20|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|0
1628760100000|2021-08-12 09:21:40|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|0
1628760150000|2021-08-12 09:22:30|8447.02|8447.02|8446.73|8446.73|8447.02|8447.02|8446.73|8446.73|0
1628760200000|2021-08-12 09:23:20|8447.02|8447.02|8446.73|8446.73|8447.02|8447.02|8446.73|8446.73|0
1628760290000|2021-08-12 09:24:50|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1628760400000|2021-08-12 09:26:40|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|0
1628760810000|2021-08-12 09:33:30|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1628760820000|2021-08-12 09:33:40|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1628760830000|2021-08-12 09:33:50|8440.47|8440.47|8439.89|8439.89|8440.47|8440.47|8439.89|8439.89|0
1628760900000|2021-08-12 09:35:00|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|0
1628760910000|2021-08-12 09:35:10|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|0
1628760930000|2021-08-12 09:35:30|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1628760940000|2021-08-12 09:35:40|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|0
1628760950000|2021-08-12 09:35:50|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1628760970000|2021-08-12 09:36:10|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|0
1628760990000|2021-08-12 09:36:30|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|0
1628761030000|2021-08-12 09:37:10|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1628761110000|2021-08-12 09:38:30|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|0
1628761120000|2021-08-12 09:38:40|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1628761180000|2021-08-12 09:39:40|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|0
1628761240000|2021-08-12 09:40:40|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|0
1628761280000|2021-08-12 09:41:20|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|0
1628761290000|2021-08-12 09:41:30|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|0
1628761390000|2021-08-12 09:43:10|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|0
1628761410000|2021-08-12 09:43:30|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1628761420000|2021-08-12 09:43:40|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|0
1628761430000|2021-08-12 09:43:50|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1628761490000|2021-08-12 09:44:50|8452.03|8452.03|8455.45|8455.45|8455.45|8455.45|8452.03|8452.03|0
1628761510000|2021-08-12 09:45:10|8455.88|8455.88|8452.46|8452.46|8455.88|8455.88|8452.24|8452.24|0
1628761520000|2021-08-12 09:45:20|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|0
1628761570000|2021-08-12 09:46:10|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|0
1628761630000|2021-08-12 09:47:10|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|0
1628761650000|2021-08-12 09:47:30|8459.01|8459.01|8462.43|8462.43|8462.43|8462.43|8459.01|8459.01|0
1628761670000|2021-08-12 09:47:50|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|0
1628761700000|2021-08-12 09:48:20|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|0
1628761800000|2021-08-12 09:50:00|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|0
1628761810000|2021-08-12 09:50:10|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1628761940000|2021-08-12 09:52:20|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|0
1628761980000|2021-08-12 09:53:00|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1628762000000|2021-08-12 09:53:20|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|0
1628762110000|2021-08-12 09:55:10|8450.24|8450.24|8455.37|8455.37|8455.37|8455.37|8450.24|8450.24|0
1628762120000|2021-08-12 09:55:20|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|0
1628762140000|2021-08-12 09:55:40|8452.24|8452.24|8451.95|8451.95|8452.24|8452.24|8451.95|8451.95|0
1628762180000|2021-08-12 09:56:20|8451.66|8451.66|8451.37|8451.37|8451.66|8451.66|8451.37|8451.37|0
1628762200000|2021-08-12 09:56:40|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|0
1628762350000|2021-08-12 09:59:10|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|0
1628762370000|2021-08-12 09:59:30|8451.95|8451.95|8451.66|8451.66|8451.95|8451.95|8451.66|8451.66|0
1628762380000|2021-08-12 09:59:40|8455.08|8455.08|8455.08|8455.08|8458.5|8458.5|8455.08|8455.08|0
1628762410000|2021-08-12 10:00:10|8455.37|8455.37|8457.08|8457.08|8457.08|8457.08|8455.37|8455.37|0
1628762420000|2021-08-12 10:00:20|8456.79|8456.79|8457.37|8457.37|8457.37|8457.37|8456.79|8456.79|0
1628762470000|2021-08-12 10:01:10|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|0
1628762500000|2021-08-12 10:01:40|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1628762510000|2021-08-12 10:01:50|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|0
1628762630000|2021-08-12 10:03:50|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1628762680000|2021-08-12 10:04:40|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|0
1628762730000|2021-08-12 10:05:30|8451.95|8451.95|8446.82|8446.82|8451.95|8451.95|8446.82|8446.82|0
1628762880000|2021-08-12 10:08:00|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|0
1628762940000|2021-08-12 10:09:00|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|0
1628762980000|2021-08-12 10:09:40|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|0
1628763070000|2021-08-12 10:11:10|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1628763200000|2021-08-12 10:13:20|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|0
1628763330000|2021-08-12 10:15:30|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|0
1628763360000|2021-08-12 10:16:00|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|0
1628763420000|2021-08-12 10:17:00|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|0
1628763440000|2021-08-12 10:17:20|8444.69|8444.69|8444.18|8444.18|8444.69|8444.69|8444.18|8444.18|0
1628763480000|2021-08-12 10:18:00|8445.2|8445.2|8444.91|8444.91|8445.2|8445.2|8444.91|8444.91|0
1628763570000|2021-08-12 10:19:30|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1628763590000|2021-08-12 10:19:50|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1628763610000|2021-08-12 10:20:10|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1628763620000|2021-08-12 10:20:20|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1628763630000|2021-08-12 10:20:30|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|0
1628763660000|2021-08-12 10:21:00|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|0
1628763760000|2021-08-12 10:22:40|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|0
1628763820000|2021-08-12 10:23:40|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|0
1628763980000|2021-08-12 10:26:20|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|0
1628764040000|2021-08-12 10:27:20|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|0
1628764050000|2021-08-12 10:27:30|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|0
1628764080000|2021-08-12 10:28:00|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|0
1628764100000|2021-08-12 10:28:20|8439.85|8439.85|8440.02|8440.02|8440.02|8440.02|8439.85|8439.85|0
1628764110000|2021-08-12 10:28:30|8439.85|8439.85|8439.68|8439.68|8439.85|8439.85|8439.68|8439.68|0
1628764140000|2021-08-12 10:29:00|8441.39|8441.39|8444.81|8444.81|8444.81|8444.81|8441.39|8441.39|0
1628764200000|2021-08-12 10:30:00|8444.98|8444.98|8444.64|8444.64|8444.98|8444.98|8444.64|8444.64|0
1628764220000|2021-08-12 10:30:20|8445.05|8445.05|8444.23|8444.23|8445.05|8445.05|8444.23|8444.23|0
1628764250000|2021-08-12 10:30:50|8443.82|8443.82|8443.42|8443.42|8443.82|8443.82|8443.42|8443.42|0
1628764260000|2021-08-12 10:31:00|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|0
1628764270000|2021-08-12 10:31:10|8440.5|8440.5|8440.72|8440.72|8440.72|8440.72|8440.5|8440.5|0
1628764310000|2021-08-12 10:31:50|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|0
1628764320000|2021-08-12 10:32:00|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|0
1628764540000|2021-08-12 10:35:40|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|0
1628764550000|2021-08-12 10:35:50|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|0
1628764610000|2021-08-12 10:36:50|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|0
1628764630000|2021-08-12 10:37:10|8447.42|8447.42|8448.07|8448.07|8448.07|8448.07|8447.42|8447.42|0
1628764660000|2021-08-12 10:37:40|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|0
1628764680000|2021-08-12 10:38:00|8447.9|8447.9|8448.07|8448.07|8448.07|8448.07|8447.9|8447.9|0
1628764790000|2021-08-12 10:39:50|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|0
1628764860000|2021-08-12 10:41:00|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|0
1628764900000|2021-08-12 10:41:40|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|0
1628764920000|2021-08-12 10:42:00|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|0
1628765080000|2021-08-12 10:44:40|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|0
1628765210000|2021-08-12 10:46:50|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|0
1628765250000|2021-08-12 10:47:30|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1628765340000|2021-08-12 10:49:00|8457.63|8457.63|8457.92|8457.92|8457.92|8457.92|8457.63|8457.63|0
1628765430000|2021-08-12 10:50:30|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|0
1628765460000|2021-08-12 10:51:00|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|0
1628765480000|2021-08-12 10:51:20|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|0
1628765670000|2021-08-12 10:54:30|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|0
1628765720000|2021-08-12 10:55:20|8446.86|8446.86|8445.15|8445.15|8446.86|8446.86|8445.15|8445.15|0
1628765750000|2021-08-12 10:55:50|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1628765840000|2021-08-12 10:57:20|8444.65|8444.65|8444.36|8444.36|8444.65|8444.65|8444.36|8444.36|0
1628765890000|2021-08-12 10:58:10|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|0
1628765970000|2021-08-12 10:59:30|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|0
1628765980000|2021-08-12 10:59:40|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|0
1628766050000|2021-08-12 11:00:50|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|0
1628766060000|2021-08-12 11:01:00|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|0
1628766070000|2021-08-12 11:01:10|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|0
1628766080000|2021-08-12 11:01:20|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|0
1628766170000|2021-08-12 11:02:50|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1628766180000|2021-08-12 11:03:00|8446.83|8446.83|8446.66|8446.66|8446.83|8446.83|8446.66|8446.66|0
1628766190000|2021-08-12 11:03:10|8446.26|8446.26|8446.05|8446.05|8446.26|8446.26|8445.85|8445.85|0
1628766260000|2021-08-12 11:04:20|8442.63|8442.63|8444.34|8444.34|8444.34|8444.34|8442.63|8442.63|0
1628766370000|2021-08-12 11:06:10|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|0
1628766710000|2021-08-12 11:11:50|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|0
1628766770000|2021-08-12 11:12:50|8441.32|8441.32|8443.03|8443.03|8443.03|8443.03|8441.32|8441.32|0
1628766810000|2021-08-12 11:13:30|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|0
1628766850000|2021-08-12 11:14:10|8443.03|8443.03|8443.03|8443.03|8443.03|8443.03|8443.03|8443.03|0
1628766900000|2021-08-12 11:15:00|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1628766980000|2021-08-12 11:16:20|8445.56|8445.56|8447.27|8447.27|8447.27|8447.27|8445.56|8445.56|0
1628766990000|2021-08-12 11:16:30|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|0
1628767030000|2021-08-12 11:17:10|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|0
1628767050000|2021-08-12 11:17:30|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|0
1628767130000|2021-08-12 11:18:50|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|0
1628767140000|2021-08-12 11:19:00|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|0
1628767200000|2021-08-12 11:20:00|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1628767280000|2021-08-12 11:21:20|8448.49|8448.49|8448.93|8448.93|8448.93|8448.93|8448.49|8448.49|0
1628767290000|2021-08-12 11:21:30|8449.37|8449.37|8449.66|8449.66|8449.66|8449.66|8449.37|8449.37|0
1628767310000|2021-08-12 11:21:50|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|0
1628767340000|2021-08-12 11:22:20|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1628767460000|2021-08-12 11:24:20|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|0
1628767490000|2021-08-12 11:24:50|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|0
1628767660000|2021-08-12 11:27:40|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|0
1628767730000|2021-08-12 11:28:50|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1628767750000|2021-08-12 11:29:10|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|0
1628767810000|2021-08-12 11:30:10|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|0
1628767910000|2021-08-12 11:31:50|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1628768210000|2021-08-12 11:36:50|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|0
1628768220000|2021-08-12 11:37:00|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1628768550000|2021-08-12 11:42:30|8457.88|8457.88|8459.59|8459.59|8459.59|8459.59|8457.88|8457.88|0
1628768680000|2021-08-12 11:44:40|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1628768720000|2021-08-12 11:45:20|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|0
1628768730000|2021-08-12 11:45:30|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|0
1628768820000|2021-08-12 11:47:00|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|0
1628768890000|2021-08-12 11:48:10|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|0
1628768940000|2021-08-12 11:49:00|8457.98|8457.98|8457.54|8457.54|8457.98|8457.98|8457.54|8457.54|0
1628769000000|2021-08-12 11:50:00|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1628769110000|2021-08-12 11:51:50|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|0
1628769120000|2021-08-12 11:52:00|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|0
1628769160000|2021-08-12 11:52:40|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1628769220000|2021-08-12 11:53:40|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|0
1628769230000|2021-08-12 11:53:50|8456.35|8456.35|8456.06|8456.06|8456.35|8456.35|8456.06|8456.06|0
1628769240000|2021-08-12 11:54:00|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|0
1628769320000|2021-08-12 11:55:20|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|0
1628769360000|2021-08-12 11:56:00|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|0
1628769410000|2021-08-12 11:56:50|8458.78|8458.78|8460.49|8460.49|8462.19|8462.19|8458.78|8458.78|0
1628769510000|2021-08-12 11:58:30|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|0
1628769540000|2021-08-12 11:59:00|8458.99|8458.99|8459.87|8459.87|8459.87|8459.87|8458.99|8458.99|0
1628769570000|2021-08-12 11:59:30|8459.66|8459.66|8459.87|8459.87|8459.87|8459.87|8459.66|8459.66|0
1628769620000|2021-08-12 12:00:20|8459.7|8459.7|8459.2|8459.2|8459.7|8459.7|8459.2|8459.2|0
1628769630000|2021-08-12 12:00:30|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|0
1628769650000|2021-08-12 12:00:50|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|0
1628769660000|2021-08-12 12:01:00|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|0
1628769740000|2021-08-12 12:02:20|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1628769780000|2021-08-12 12:03:00|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|0
1628769880000|2021-08-12 12:04:40|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1628769920000|2021-08-12 12:05:20|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|0
1628769950000|2021-08-12 12:05:50|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|0
1628769980000|2021-08-12 12:06:20|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|0
1628770020000|2021-08-12 12:07:00|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|0
1628770130000|2021-08-12 12:08:50|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1628770230000|2021-08-12 12:10:30|8457.33|8457.33|8458.6|8458.6|8459.04|8459.04|8457.33|8457.33|0
1628770240000|2021-08-12 12:10:40|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|0
1628770270000|2021-08-12 12:11:10|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|0
1628770350000|2021-08-12 12:12:30|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|0
1628770410000|2021-08-12 12:13:30|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|0
1628770500000|2021-08-12 12:15:00|8454.88|8454.88|8455.08|8455.08|8455.08|8455.08|8454.88|8454.88|0
1628770520000|2021-08-12 12:15:20|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1628770590000|2021-08-12 12:16:30|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|0
1628770670000|2021-08-12 12:17:50|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|0
1628770720000|2021-08-12 12:18:40|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|0
1628770740000|2021-08-12 12:19:00|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|0
1628770810000|2021-08-12 12:20:10|8458.62|8458.62|8458.62|8458.62|8460.33|8460.33|8458.62|8458.62|0
1628770830000|2021-08-12 12:20:30|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|0
1628770960000|2021-08-12 12:22:40|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|0
1628771020000|2021-08-12 12:23:40|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1628771220000|2021-08-12 12:27:00|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1628771230000|2021-08-12 12:27:10|8453.32|8453.32|8453.9|8453.9|8453.9|8453.9|8453.32|8453.32|0
1628771240000|2021-08-12 12:27:20|8455.61|8455.61|8455.32|8455.32|8455.61|8455.61|8455.32|8455.32|0
1628771290000|2021-08-12 12:28:10|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|0
1628771300000|2021-08-12 12:28:20|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1628771520000|2021-08-12 12:32:00|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1628771530000|2021-08-12 12:32:10|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1628771540000|2021-08-12 12:32:20|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|0
1628771610000|2021-08-12 12:33:30|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|0
1628771670000|2021-08-12 12:34:30|8455.61|8455.61|8457.32|8457.32|8457.32|8457.32|8455.61|8455.61|0
1628771710000|2021-08-12 12:35:10|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|0
1628771740000|2021-08-12 12:35:40|8457.32|8457.32|8455.61|8455.61|8457.32|8457.32|8455.61|8455.61|0
1628771800000|2021-08-12 12:36:40|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|0
1628771920000|2021-08-12 12:38:40|8461.03|8461.03|8462.57|8462.57|8464.45|8464.45|8461.03|8461.03|0
1628771930000|2021-08-12 12:38:50|8460.86|8460.86|8459.15|8459.15|8460.86|8460.86|8459.15|8459.15|0
1628771980000|2021-08-12 12:39:40|8464.28|8464.28|8462.57|8462.57|8464.28|8464.28|8462.57|8462.57|0
1628772010000|2021-08-12 12:40:10|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|0
1628772080000|2021-08-12 12:41:20|8469.41|8469.41|8469.75|8469.75|8469.75|8469.75|8469.41|8469.41|0
1628772100000|2021-08-12 12:41:40|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|0
1628772160000|2021-08-12 12:42:40|8469.02|8469.02|8469.85|8469.85|8470.29|8470.29|8468.14|8468.14|0
1628772170000|2021-08-12 12:42:50|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|0
1628772220000|2021-08-12 12:43:40|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|0
1628772240000|2021-08-12 12:44:00|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|0
1628772260000|2021-08-12 12:44:20|8473.56|8473.56|8471.85|8471.85|8473.56|8473.56|8471.85|8471.85|0
1628772340000|2021-08-12 12:45:40|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|0
1628772420000|2021-08-12 12:47:00|8471.85|8471.85|8473.56|8473.56|8473.56|8473.56|8471.85|8471.85|0
1628772440000|2021-08-12 12:47:20|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|0
1628772500000|2021-08-12 12:48:20|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|0
1628772580000|2021-08-12 12:49:40|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|0
1628772690000|2021-08-12 12:51:30|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1628772720000|2021-08-12 12:52:00|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|0
1628772740000|2021-08-12 12:52:20|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|0
1628772780000|2021-08-12 12:53:00|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|0
1628772930000|2021-08-12 12:55:30|8462.98|8462.98|8466.39|8466.39|8466.39|8466.39|8462.98|8462.98|0
1628773020000|2021-08-12 12:57:00|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|0
1628773070000|2021-08-12 12:57:50|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|0
1628773120000|2021-08-12 12:58:40|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|0
1628773130000|2021-08-12 12:58:50|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|0
1628773140000|2021-08-12 12:59:00|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|0
1628773270000|2021-08-12 13:01:10|8469.9|8469.9|8469.7|8469.7|8469.9|8469.9|8469.7|8469.7|0
1628773300000|2021-08-12 13:01:40|8469.99|8469.99|8469.7|8469.7|8469.99|8469.99|8469.7|8469.7|0
1628773310000|2021-08-12 13:01:50|8469.99|8469.99|8469.12|8469.12|8469.99|8469.99|8469.12|8469.12|0
1628773320000|2021-08-12 13:02:00|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|0
1628773340000|2021-08-12 13:02:20|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1628773350000|2021-08-12 13:02:30|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1628773360000|2021-08-12 13:02:40|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1628773470000|2021-08-12 13:04:30|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|0
1628773500000|2021-08-12 13:05:00|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|0
1628773510000|2021-08-12 13:05:10|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|0
1628773520000|2021-08-12 13:05:20|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|0
1628773560000|2021-08-12 13:06:00|8469.62|8469.62|8469.79|8469.79|8469.79|8469.79|8469.62|8469.62|0
1628773570000|2021-08-12 13:06:10|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1628773620000|2021-08-12 13:07:00|8476.63|8476.63|8476.63|8476.63|8478.34|8478.34|8476.63|8476.63|0
1628773700000|2021-08-12 13:08:20|8478.34|8478.34|8480.05|8480.05|8480.05|8480.05|8478.34|8478.34|0
1628773730000|2021-08-12 13:08:50|8479.61|8479.61|8476.19|8476.19|8479.61|8479.61|8476.19|8476.19|0
1628773860000|2021-08-12 13:11:00|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|0
1628773900000|2021-08-12 13:11:40|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|0
1628773940000|2021-08-12 13:12:20|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|0
1628773950000|2021-08-12 13:12:30|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|0
1628774030000|2021-08-12 13:13:50|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|0
1628774070000|2021-08-12 13:14:30|8478.33|8478.33|8478.55|8478.55|8478.55|8478.55|8478.33|8478.33|0
1628774120000|2021-08-12 13:15:20|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|0
1628774130000|2021-08-12 13:15:30|8477.97|8477.97|8478.26|8478.26|8478.26|8478.26|8477.97|8477.97|0
1628774150000|2021-08-12 13:15:50|8477.85|8477.85|8477.07|8477.07|8477.85|8477.85|8477.07|8477.07|0
1628774160000|2021-08-12 13:16:00|8477.27|8477.27|8476.45|8476.45|8477.27|8477.27|8476.45|8476.45|0
1628774180000|2021-08-12 13:16:20|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|0
1628774420000|2021-08-12 13:20:20|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|0
1628774450000|2021-08-12 13:20:50|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|0
1628774510000|2021-08-12 13:21:50|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1628774530000|2021-08-12 13:22:10|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|0
1628774550000|2021-08-12 13:22:30|8477.52|8477.52|8477.52|8477.52|8480.94|8480.94|8477.52|8477.52|0
1628774570000|2021-08-12 13:22:50|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1628774600000|2021-08-12 13:23:20|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|0
1628774720000|2021-08-12 13:25:20|8475.53|8475.53|8477.24|8477.24|8477.24|8477.24|8475.53|8475.53|0
1628774730000|2021-08-12 13:25:30|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|0
1628774760000|2021-08-12 13:26:00|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1628774900000|2021-08-12 13:28:20|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|0
1628774940000|2021-08-12 13:29:00|8477.74|8477.74|8477.95|8477.95|8477.95|8477.95|8477.74|8477.74|0
1628774960000|2021-08-12 13:29:20|8483.08|8483.08|8481.37|8481.37|8483.08|8483.08|8481.37|8481.37|0
1628775000000|2021-08-12 13:30:00|8484.79|8484.79|8480.24|8480.24|8486.5|8486.5|8480.24|8480.24|0
1628775010000|2021-08-12 13:30:10|8481.95|8481.95|8483.22|8483.22|8483.66|8483.66|8481.95|8481.95|0
1628775030000|2021-08-12 13:30:30|8484.1|8484.1|8484.1|8484.1|8484.1|8484.1|8484.1|8484.1|0
1628775060000|2021-08-12 13:31:00|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|0
1628775080000|2021-08-12 13:31:20|8480.27|8480.27|8479.87|8479.87|8480.27|8480.27|8479.87|8479.87|0
1628775090000|2021-08-12 13:31:30|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|0
1628775120000|2021-08-12 13:32:00|8477.95|8477.95|8476.24|8476.24|8477.95|8477.95|8476.24|8476.24|0
1628775130000|2021-08-12 13:32:10|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|0
1628775140000|2021-08-12 13:32:20|8477.78|8477.78|8477.78|8477.78|8477.78|8477.78|8477.78|8477.78|0
1628775160000|2021-08-12 13:32:40|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|0
1628775170000|2021-08-12 13:32:50|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1628775180000|2021-08-12 13:33:00|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|0
1628775190000|2021-08-12 13:33:10|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|0
1628775210000|2021-08-12 13:33:30|8473.78|8473.78|8468.43|8468.43|8473.78|8473.78|8468.43|8468.43|0
1628775220000|2021-08-12 13:33:40|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|0
1628775270000|2021-08-12 13:34:30|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|0
1628775290000|2021-08-12 13:34:50|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|0
1628775300000|2021-08-12 13:35:00|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|0
1628775310000|2021-08-12 13:35:10|8477.2|8477.2|8477.24|8477.24|8477.41|8477.41|8477.2|8477.2|0
1628775320000|2021-08-12 13:35:20|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|0
1628775340000|2021-08-12 13:35:40|8479.39|8479.39|8479.39|8479.39|8479.39|8479.39|8479.39|8479.39|0
1628775350000|2021-08-12 13:35:50|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|0
1628775380000|2021-08-12 13:36:20|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1628775400000|2021-08-12 13:36:40|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|0
1628775430000|2021-08-12 13:37:10|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1628775440000|2021-08-12 13:37:20|8472.26|8472.26|8473.97|8473.97|8473.97|8473.97|8472.26|8472.26|0
1628775460000|2021-08-12 13:37:40|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|0
1628775480000|2021-08-12 13:38:00|8467.13|8467.13|8465.71|8465.71|8467.13|8467.13|8465.42|8465.42|0
1628775520000|2021-08-12 13:38:40|8465.06|8465.06|8470.19|8470.19|8470.19|8470.19|8465.06|8465.06|0
1628775530000|2021-08-12 13:38:50|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|0
1628775550000|2021-08-12 13:39:10|8470.83|8470.83|8469.12|8469.12|8470.83|8470.83|8469.12|8469.12|0
1628775560000|2021-08-12 13:39:20|8469.34|8469.34|8469.99|8469.99|8469.99|8469.99|8469.34|8469.34|0
1628775570000|2021-08-12 13:39:30|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|0
1628775600000|2021-08-12 13:40:00|8471.87|8471.87|8475.58|8475.58|8475.58|8475.58|8471.87|8471.87|0
1628775620000|2021-08-12 13:40:20|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|0
1628775640000|2021-08-12 13:40:40|8476|8476|8476|8476|8476|8476|8476|8476|0
1628775830000|2021-08-12 13:43:50|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|0
1628775840000|2021-08-12 13:44:00|8477.93|8477.93|8477.64|8477.64|8477.93|8477.93|8477.64|8477.64|0
1628775930000|2021-08-12 13:45:30|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|0
1628775940000|2021-08-12 13:45:40|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|0
1628775970000|2021-08-12 13:46:10|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|0
1628776010000|2021-08-12 13:46:50|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|0
1628776100000|2021-08-12 13:48:20|8470.8|8470.8|8471.09|8471.09|8471.09|8471.09|8470.8|8470.8|0
1628776110000|2021-08-12 13:48:30|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|0
1628776120000|2021-08-12 13:48:40|8474.22|8474.22|8472.51|8472.51|8474.22|8474.22|8472.51|8472.51|0
1628776130000|2021-08-12 13:48:50|8472.73|8472.73|8469.31|8469.31|8472.73|8472.73|8469.31|8469.31|0
1628776150000|2021-08-12 13:49:10|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|0
1628776170000|2021-08-12 13:49:30|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|0
1628776180000|2021-08-12 13:49:40|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1628776200000|2021-08-12 13:50:00|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|0
1628776220000|2021-08-12 13:50:20|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1628776230000|2021-08-12 13:50:30|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|0
1628776250000|2021-08-12 13:50:50|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|0
1628776270000|2021-08-12 13:51:10|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|0
1628776300000|2021-08-12 13:51:40|8462.18|8462.18|8463.89|8463.89|8463.89|8463.89|8462.18|8462.18|0
1628776320000|2021-08-12 13:52:00|8462.18|8462.18|8460.47|8460.47|8462.18|8462.18|8460.47|8460.47|0
1628776330000|2021-08-12 13:52:10|8462.18|8462.18|8458.76|8458.76|8462.18|8462.18|8458.76|8458.76|0
1628776350000|2021-08-12 13:52:30|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1628776370000|2021-08-12 13:52:50|8457.05|8457.05|8457.05|8457.05|8460.47|8460.47|8457.05|8457.05|0
1628776380000|2021-08-12 13:53:00|8456.88|8456.88|8458.11|8458.11|8458.11|8458.11|8456.4|8456.4|0
1628776390000|2021-08-12 13:53:10|8456.4|8456.4|8456.4|8456.4|8459.82|8459.82|8456.4|8456.4|0
1628776420000|2021-08-12 13:53:40|8461.53|8461.53|8465.12|8465.12|8465.12|8465.12|8461.53|8461.53|0
1628776450000|2021-08-12 13:54:10|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|0
1628776460000|2021-08-12 13:54:20|8465.46|8465.46|8462.04|8462.04|8465.46|8465.46|8462.04|8462.04|0
1628776520000|2021-08-12 13:55:20|8462.25|8462.25|8460.54|8460.54|8462.25|8462.25|8460.54|8460.54|0
1628776530000|2021-08-12 13:55:30|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|0
1628776560000|2021-08-12 13:56:00|8460.54|8460.54|8458.83|8458.83|8460.54|8460.54|8458.83|8458.83|0
1628776570000|2021-08-12 13:56:10|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|0
1628776580000|2021-08-12 13:56:20|8463.96|8463.96|8462.47|8462.47|8465.89|8465.89|8462.47|8462.47|0
1628776620000|2021-08-12 13:57:00|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|0
1628776630000|2021-08-12 13:57:10|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|0
1628776690000|2021-08-12 13:58:10|8471.42|8471.42|8474.84|8474.84|8474.84|8474.84|8471.42|8471.42|0
1628776700000|2021-08-12 13:58:20|8471.42|8471.42|8473.13|8473.13|8473.13|8473.13|8471.42|8471.42|0
1628776710000|2021-08-12 13:58:30|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|0
1628776740000|2021-08-12 13:59:00|8471.63|8471.63|8472.06|8472.06|8472.06|8472.06|8471.63|8471.63|0
1628776780000|2021-08-12 13:59:40|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|0
1628776790000|2021-08-12 13:59:50|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|0
1628776810000|2021-08-12 14:00:10|8474.78|8474.78|8473.52|8473.52|8476.49|8476.49|8473.08|8473.08|0
1628776820000|2021-08-12 14:00:20|8476.94|8476.94|8475.39|8475.39|8477.1|8477.1|8475.39|8475.39|0
1628776830000|2021-08-12 14:00:30|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1628776840000|2021-08-12 14:00:40|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1628776850000|2021-08-12 14:00:50|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|0
1628776890000|2021-08-12 14:01:30|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|0
1628776920000|2021-08-12 14:02:00|8471.54|8471.54|8471.04|8471.04|8471.54|8471.54|8471.04|8471.04|0
1628776930000|2021-08-12 14:02:10|8470.75|8470.75|8470.46|8470.46|8470.75|8470.75|8470.46|8470.46|0
1628776940000|2021-08-12 14:02:20|8470.75|8470.75|8471.04|8471.04|8471.04|8471.04|8470.75|8470.75|0
1628776950000|2021-08-12 14:02:30|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|0
1628776960000|2021-08-12 14:02:40|8471.04|8471.04|8472.46|8472.46|8472.75|8472.75|8471.04|8471.04|0
1628776970000|2021-08-12 14:02:50|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|0
1628776980000|2021-08-12 14:03:00|8472.46|8472.46|8474.17|8474.17|8474.17|8474.17|8472.46|8472.46|0
1628776990000|2021-08-12 14:03:10|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1628777110000|2021-08-12 14:05:10|8475.59|8475.59|8473.88|8473.88|8475.59|8475.59|8473.88|8473.88|0
1628777120000|2021-08-12 14:05:20|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|0
1628777130000|2021-08-12 14:05:30|8470.46|8470.46|8468.53|8468.53|8470.46|8470.46|8468.53|8468.53|0
1628777140000|2021-08-12 14:05:40|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|0
1628777160000|2021-08-12 14:06:00|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|0
1628777170000|2021-08-12 14:06:10|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|0
1628777200000|2021-08-12 14:06:40|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1628777220000|2021-08-12 14:07:00|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1628777260000|2021-08-12 14:07:40|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|0
1628777270000|2021-08-12 14:07:50|8473.75|8473.75|8473.75|8473.75|8473.75|8473.75|8473.75|8473.75|0
1628777350000|2021-08-12 14:09:10|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|0
1628777370000|2021-08-12 14:09:30|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|0
1628777380000|2021-08-12 14:09:40|8468.41|8468.41|8468.2|8468.2|8468.41|8468.41|8468.2|8468.2|0
1628777410000|2021-08-12 14:10:10|8468.49|8468.49|8468.78|8468.78|8468.78|8468.78|8468.49|8468.49|0
1628777420000|2021-08-12 14:10:20|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|0
1628777430000|2021-08-12 14:10:30|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|0
1628777460000|2021-08-12 14:11:00|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|0
1628777470000|2021-08-12 14:11:10|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|0
1628777480000|2021-08-12 14:11:20|8467.11|8467.11|8469.04|8469.04|8469.04|8469.04|8467.11|8467.11|0
1628777490000|2021-08-12 14:11:30|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|0
1628777550000|2021-08-12 14:12:30|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|0
1628777630000|2021-08-12 14:13:50|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|0
1628777640000|2021-08-12 14:14:00|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1628777720000|2021-08-12 14:15:20|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|0
1628777760000|2021-08-12 14:16:00|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|0
1628777830000|2021-08-12 14:17:10|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|0
1628777840000|2021-08-12 14:17:20|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|0
1628777850000|2021-08-12 14:17:30|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|0
1628777910000|2021-08-12 14:18:30|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1628777960000|2021-08-12 14:19:20|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1628777980000|2021-08-12 14:19:40|8476.18|8476.18|8472.76|8472.76|8476.18|8476.18|8472.76|8472.76|0
1628777990000|2021-08-12 14:19:50|8471.05|8471.05|8469.34|8469.34|8471.05|8471.05|8469.34|8469.34|0
1628778000000|2021-08-12 14:20:00|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|0
1628778090000|2021-08-12 14:21:30|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1628778100000|2021-08-12 14:21:40|8474.68|8474.68|8474.68|8474.68|8474.68|8474.68|8474.68|8474.68|0
1628778120000|2021-08-12 14:22:00|8476.39|8476.39|8478.1|8478.1|8478.1|8478.1|8476.39|8476.39|0
1628778130000|2021-08-12 14:22:10|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|0
1628778150000|2021-08-12 14:22:30|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|0
1628778170000|2021-08-12 14:22:50|8479.81|8479.81|8480.1|8480.1|8480.1|8480.1|8479.81|8479.81|0
1628778180000|2021-08-12 14:23:00|8476.68|8476.68|8473.26|8473.26|8476.68|8476.68|8473.26|8473.26|0
1628778190000|2021-08-12 14:23:10|8476.68|8476.68|8476.34|8476.34|8476.68|8476.68|8476.34|8476.34|0
1628778220000|2021-08-12 14:23:40|8475.76|8475.76|8475.47|8475.47|8475.76|8475.76|8475.47|8475.47|0
1628778350000|2021-08-12 14:25:50|8475.03|8475.03|8475.2|8475.2|8475.2|8475.2|8475.03|8475.03|0
1628778370000|2021-08-12 14:26:10|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|0
1628778380000|2021-08-12 14:26:20|8476.7|8476.7|8478.41|8478.41|8478.41|8478.41|8476.7|8476.7|0
1628778390000|2021-08-12 14:26:30|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|0
1628778420000|2021-08-12 14:27:00|8476.41|8476.41|8476.58|8476.58|8476.58|8476.58|8476.41|8476.41|0
1628778500000|2021-08-12 14:28:20|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|0
1628778530000|2021-08-12 14:28:50|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|0
1628778540000|2021-08-12 14:29:00|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1628778550000|2021-08-12 14:29:10|8474.87|8474.87|8474.7|8474.7|8474.87|8474.87|8474.7|8474.7|0
1628778560000|2021-08-12 14:29:20|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|0
1628778570000|2021-08-12 14:29:30|8474.7|8474.7|8474.91|8474.91|8474.91|8474.91|8474.7|8474.7|0
1628778600000|2021-08-12 14:30:00|8475.32|8475.32|8475.66|8475.66|8475.66|8475.66|8475.32|8475.32|0
1628778610000|2021-08-12 14:30:10|8477.37|8477.37|8477.54|8477.54|8477.54|8477.54|8477.37|8477.37|0
1628778630000|2021-08-12 14:30:30|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|0
1628778670000|2021-08-12 14:31:10|8476.17|8476.17|8474.46|8474.46|8476.17|8476.17|8474.46|8474.46|0
1628778740000|2021-08-12 14:32:20|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|0
1628778770000|2021-08-12 14:32:50|8472.32|8472.32|8471.81|8471.81|8472.32|8472.32|8471.81|8471.81|0
1628778800000|2021-08-12 14:33:20|8472.1|8472.1|8470.39|8470.39|8472.1|8472.1|8470.39|8470.39|0
1628778810000|2021-08-12 14:33:30|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|0
1628778910000|2021-08-12 14:35:10|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|0
1628778960000|2021-08-12 14:36:00|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|0
1628778970000|2021-08-12 14:36:10|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|0
1628779000000|2021-08-12 14:36:40|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1628779010000|2021-08-12 14:36:50|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|0
1628779020000|2021-08-12 14:37:00|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|0
1628779060000|2021-08-12 14:37:40|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|0
1628779090000|2021-08-12 14:38:10|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1628779100000|2021-08-12 14:38:20|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1628779180000|2021-08-12 14:39:40|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1628779220000|2021-08-12 14:40:20|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|0
1628779230000|2021-08-12 14:40:30|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1628779260000|2021-08-12 14:41:00|8472.15|8472.15|8470.44|8470.44|8472.15|8472.15|8470.44|8470.44|0
1628779330000|2021-08-12 14:42:10|8470|8470|8470|8470|8470|8470|8470|8470|0
1628779370000|2021-08-12 14:42:50|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|0
1628779410000|2021-08-12 14:43:30|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|0
1628779440000|2021-08-12 14:44:00|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1628779470000|2021-08-12 14:44:30|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|0
1628779500000|2021-08-12 14:45:00|8473.64|8473.64|8471.93|8471.93|8473.64|8473.64|8471.93|8471.93|0
1628779540000|2021-08-12 14:45:40|8472.21|8472.21|8471.5|8471.5|8472.5|8472.5|8471.5|8471.5|0
1628779550000|2021-08-12 14:45:50|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1628779560000|2021-08-12 14:46:00|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|0
1628779570000|2021-08-12 14:46:10|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|0
1628779580000|2021-08-12 14:46:20|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1628779590000|2021-08-12 14:46:30|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|0
1628779650000|2021-08-12 14:47:30|8475.49|8475.49|8473.78|8473.78|8475.49|8475.49|8473.78|8473.78|0
1628779690000|2021-08-12 14:48:10|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|0
1628779720000|2021-08-12 14:48:40|8475.78|8475.78|8475.2|8475.2|8475.78|8475.78|8475.2|8475.2|0
1628779760000|2021-08-12 14:49:20|8476.91|8476.91|8475.2|8475.2|8476.91|8476.91|8475.2|8475.2|0
1628779780000|2021-08-12 14:49:40|8475.03|8475.03|8474.74|8474.74|8475.03|8475.03|8474.74|8474.74|0
1628779810000|2021-08-12 14:50:10|8476.45|8476.45|8478.16|8478.16|8478.16|8478.16|8476.45|8476.45|0
1628779850000|2021-08-12 14:50:50|8476.45|8476.45|8476.45|8476.45|8476.45|8476.45|8476.45|8476.45|0
1628779870000|2021-08-12 14:51:10|8474.74|8474.74|8474.74|8474.74|8474.74|8474.74|8474.74|8474.74|0
1628779970000|2021-08-12 14:52:50|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|0
1628779990000|2021-08-12 14:53:10|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1628780030000|2021-08-12 14:53:50|8475.61|8475.61|8475.82|8475.82|8475.82|8475.82|8475.61|8475.61|0
1628780070000|2021-08-12 14:54:30|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|0
1628780080000|2021-08-12 14:54:40|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|0
1628780100000|2021-08-12 14:55:00|8472.23|8472.23|8473.94|8473.94|8473.94|8473.94|8472.23|8472.23|0
1628780110000|2021-08-12 14:55:10|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|0
1628780150000|2021-08-12 14:55:50|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|0
1628780180000|2021-08-12 14:56:20|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|0
1628780190000|2021-08-12 14:56:30|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1628780230000|2021-08-12 14:57:10|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|0
1628780260000|2021-08-12 14:57:40|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|0
1628780280000|2021-08-12 14:58:00|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|0
1628780290000|2021-08-12 14:58:10|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1628780300000|2021-08-12 14:58:20|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|0
1628780310000|2021-08-12 14:58:30|8471.98|8471.98|8471.81|8471.81|8471.98|8471.98|8471.81|8471.81|0
1628780330000|2021-08-12 14:58:50|8471.53|8471.53|8471.53|8471.53|8471.53|8471.53|8471.53|8471.53|0
1628780370000|2021-08-12 14:59:30|8471.74|8471.74|8473.45|8473.45|8473.45|8473.45|8471.74|8471.74|0
1628780390000|2021-08-12 14:59:50|8473.28|8473.28|8474.8|8474.8|8474.8|8474.8|8473.28|8473.28|0
1628780400000|2021-08-12 15:00:00|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|0
1628780420000|2021-08-12 15:00:20|8475.53|8475.53|8475.32|8475.32|8475.53|8475.53|8475.32|8475.32|0
1628780430000|2021-08-12 15:00:30|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|0
1628780500000|2021-08-12 15:01:40|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|0
1628780540000|2021-08-12 15:02:20|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1628780560000|2021-08-12 15:02:40|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1628780570000|2021-08-12 15:02:50|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|0
1628780600000|2021-08-12 15:03:20|8477.94|8477.94|8477.5|8477.5|8477.94|8477.94|8477.5|8477.5|0
1628780650000|2021-08-12 15:04:10|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|0
1628780680000|2021-08-12 15:04:40|8477.5|8477.5|8479.21|8479.21|8479.21|8479.21|8477.5|8477.5|0
1628780700000|2021-08-12 15:05:00|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|0
1628780710000|2021-08-12 15:05:10|8480.49|8480.49|8480.82|8480.82|8480.82|8480.82|8480.49|8480.49|0
1628780720000|2021-08-12 15:05:20|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|0
1628780730000|2021-08-12 15:05:30|8481.28|8481.28|8481.45|8481.45|8481.45|8481.45|8481.28|8481.28|0
1628780750000|2021-08-12 15:05:50|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|0
1628780760000|2021-08-12 15:06:00|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|0
1628780780000|2021-08-12 15:06:20|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|0
1628780810000|2021-08-12 15:06:50|8478.15|8478.15|8476.44|8476.44|8478.15|8478.15|8476.44|8476.44|0
1628780840000|2021-08-12 15:07:20|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|0
1628780850000|2021-08-12 15:07:30|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|0
1628780870000|2021-08-12 15:07:50|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|0
1628780880000|2021-08-12 15:08:00|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|0
1628780910000|2021-08-12 15:08:30|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|0
1628780930000|2021-08-12 15:08:50|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|0
1628780960000|2021-08-12 15:09:20|8481.46|8481.46|8481.17|8481.17|8481.46|8481.46|8481.17|8481.17|0
1628780970000|2021-08-12 15:09:30|8482.88|8482.88|8482.88|8482.88|8482.88|8482.88|8482.88|8482.88|0
1628780990000|2021-08-12 15:09:50|8484.59|8484.59|8484.59|8484.59|8484.59|8484.59|8484.59|8484.59|0
1628781050000|2021-08-12 15:10:50|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|0
1628781060000|2021-08-12 15:11:00|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|0
1628781070000|2021-08-12 15:11:10|8487.81|8487.81|8487.37|8487.37|8487.81|8487.81|8486.1|8486.1|0
1628781090000|2021-08-12 15:11:30|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|0
1628781150000|2021-08-12 15:12:30|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|0
1628781160000|2021-08-12 15:12:40|8487.58|8487.58|8489.29|8489.29|8489.29|8489.29|8487.58|8487.58|0
1628781170000|2021-08-12 15:12:50|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|0
1628781190000|2021-08-12 15:13:10|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|0
1628781240000|2021-08-12 15:14:00|8484.16|8484.16|8482.45|8482.45|8484.16|8484.16|8482.45|8482.45|0
1628781280000|2021-08-12 15:14:40|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|0
1628781300000|2021-08-12 15:15:00|8482.03|8482.03|8485.45|8485.45|8485.45|8485.45|8482.03|8482.03|0
1628781330000|2021-08-12 15:15:30|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|0
1628781350000|2021-08-12 15:15:50|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|0
1628781370000|2021-08-12 15:16:10|8486.85|8486.85|8487.36|8487.36|8487.36|8487.36|8486.85|8486.85|0
1628781400000|2021-08-12 15:16:40|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|0
1628781420000|2021-08-12 15:17:00|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|0
1628781430000|2021-08-12 15:17:10|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|0
1628781460000|2021-08-12 15:17:40|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|0
1628781480000|2021-08-12 15:18:00|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1628781510000|2021-08-12 15:18:30|8487.07|8487.07|8485.36|8485.36|8487.07|8487.07|8485.36|8485.36|0
1628781520000|2021-08-12 15:18:40|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|0
1628781550000|2021-08-12 15:19:10|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|0
1628781580000|2021-08-12 15:19:40|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|0
1628781590000|2021-08-12 15:19:50|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|0
1628781600000|2021-08-12 15:20:00|8487.17|8487.17|8487.46|8487.46|8487.46|8487.46|8487.17|8487.17|0
1628781610000|2021-08-12 15:20:10|8487.17|8487.17|8487.37|8487.37|8487.37|8487.37|8487.17|8487.17|0
1628781620000|2021-08-12 15:20:20|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|0
1628781640000|2021-08-12 15:20:40|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|0
1628781660000|2021-08-12 15:21:00|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|0
1628781750000|2021-08-12 15:22:30|8485.87|8485.87|8487.78|8487.78|8487.78|8487.78|8485.87|8485.87|0
1628781800000|2021-08-12 15:23:20|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|0
1628781820000|2021-08-12 15:23:40|8488.07|8488.07|8488.07|8488.07|8488.07|8488.07|8488.07|8488.07|0
1628781840000|2021-08-12 15:24:00|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|0
1628781850000|2021-08-12 15:24:10|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|0
1628781890000|2021-08-12 15:24:50|8485.86|8485.86|8485.86|8485.86|8485.86|8485.86|8485.86|8485.86|0
1628781900000|2021-08-12 15:25:00|8487.57|8487.57|8487.77|8487.77|8487.77|8487.77|8487.57|8487.57|0
1628781910000|2021-08-12 15:25:10|8486.06|8486.06|8486.27|8486.27|8486.27|8486.27|8486.06|8486.06|0
1628781920000|2021-08-12 15:25:20|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|0
1628781930000|2021-08-12 15:25:30|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|0
1628781950000|2021-08-12 15:25:50|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|0
1628781980000|2021-08-12 15:26:20|8490.69|8490.69|8492.4|8492.4|8494.11|8494.11|8490.69|8490.69|0
1628781990000|2021-08-12 15:26:30|8491.96|8491.96|8492.18|8492.18|8493.67|8493.67|8491.96|8491.96|0
1628782000000|2021-08-12 15:26:40|8493.89|8493.89|8495.6|8495.6|8495.6|8495.6|8493.89|8493.89|0
1628782010000|2021-08-12 15:26:50|8493.89|8493.89|8493.89|8493.89|8493.89|8493.89|8493.89|8493.89|0
1628782020000|2021-08-12 15:27:00|8493.67|8493.67|8491.96|8491.96|8493.67|8493.67|8491.96|8491.96|0
1628782030000|2021-08-12 15:27:10|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|0
1628782050000|2021-08-12 15:27:30|8497.09|8497.09|8499.01|8499.01|8499.01|8499.01|8497.09|8497.09|0
1628782060000|2021-08-12 15:27:40|8499.22|8499.22|8499.22|8499.22|8499.22|8499.22|8499.22|8499.22|0
1628782070000|2021-08-12 15:27:50|8499.02|8499.02|8493.04|8493.04|8499.22|8499.22|8492.38|8492.38|0
1628782080000|2021-08-12 15:28:00|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|0
1628782090000|2021-08-12 15:28:10|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|0
1628782100000|2021-08-12 15:28:20|8492.23|8492.23|8493.94|8493.94|8493.94|8493.94|8492.23|8492.23|0
1628782110000|2021-08-12 15:28:30|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|0
1628782120000|2021-08-12 15:28:40|8495.22|8495.22|8493.51|8493.51|8495.22|8495.22|8493.51|8493.51|0
1628782130000|2021-08-12 15:28:50|8493.68|8493.68|8493.39|8493.39|8493.68|8493.68|8493.39|8493.39|0
1628782140000|2021-08-12 15:29:00|8494.12|8494.12|8494.18|8494.18|8494.62|8494.62|8494.12|8494.12|0
1628782150000|2021-08-12 15:29:10|8492.47|8492.47|8492.68|8492.68|8494.39|8494.39|8492.47|8492.47|0
1628782160000|2021-08-12 15:29:20|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|0
1628782170000|2021-08-12 15:29:30|8492.68|8492.68|8492.39|8492.39|8494.1|8494.1|8490.68|8490.68|0
1628782180000|2021-08-12 15:29:40|8492.56|8492.56|8492.85|8492.85|8492.85|8492.85|8492.56|8492.56|0
1628782190000|2021-08-12 15:29:50|8493.28|8493.28|8488.85|8488.85|8493.49|8493.49|8488.85|8488.85|0
1628838900000|2021-08-13 07:15:00|8495.82|8495.82|8496.66|8496.66|8496.66|8496.66|8495.82|8495.82|0
1628838910000|2021-08-13 07:15:10|8496.46|8496.46|8496.46|8496.46|8496.46|8496.46|8496.46|8496.46|0
1628838950000|2021-08-13 07:15:50|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|0
1628838960000|2021-08-13 07:16:00|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1628838990000|2021-08-13 07:16:30|8502.21|8502.21|8501.55|8501.55|8503.92|8503.92|8501.55|8501.55|0
1628839040000|2021-08-13 07:17:20|8498.13|8498.13|8500.91|8500.91|8500.91|8500.91|8497.49|8497.49|0
1628839060000|2021-08-13 07:17:40|8509.46|8509.46|8509.46|8509.46|8509.46|8509.46|8509.46|8509.46|0
1628839080000|2021-08-13 07:18:00|8507.75|8507.75|8507.46|8507.46|8507.75|8507.75|8507.46|8507.46|0
1628839130000|2021-08-13 07:18:50|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|0
1628839220000|2021-08-13 07:20:20|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1628839240000|2021-08-13 07:20:40|8500.62|8500.62|8502.33|8502.33|8502.33|8502.33|8500.62|8500.62|0
1628839250000|2021-08-13 07:20:50|8504.04|8504.04|8500.62|8500.62|8504.04|8504.04|8500.62|8500.62|0
1628839270000|2021-08-13 07:21:10|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1628839350000|2021-08-13 07:22:30|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|0
1628839370000|2021-08-13 07:22:50|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1628839380000|2021-08-13 07:23:00|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|0
1628839400000|2021-08-13 07:23:20|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1628839440000|2021-08-13 07:24:00|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|0
1628839470000|2021-08-13 07:24:30|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1628839490000|2021-08-13 07:24:50|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|0
1628839500000|2021-08-13 07:25:00|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|0
1628839510000|2021-08-13 07:25:10|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|0
1628839520000|2021-08-13 07:25:20|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|0
1628839550000|2021-08-13 07:25:50|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|0
1628839570000|2021-08-13 07:26:10|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|0
1628839600000|2021-08-13 07:26:40|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|0
1628839620000|2021-08-13 07:27:00|8501.91|8501.91|8501.91|8501.91|8501.91|8501.91|8501.91|8501.91|0
1628839640000|2021-08-13 07:27:20|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|0
1628839650000|2021-08-13 07:27:30|8501.91|8501.91|8501.91|8501.91|8501.91|8501.91|8501.91|8501.91|0
1628839660000|2021-08-13 07:27:40|8498.49|8498.49|8497.64|8497.64|8498.49|8498.49|8497.64|8497.64|0
1628839680000|2021-08-13 07:28:00|8498.15|8498.15|8499.86|8499.86|8499.86|8499.86|8498.15|8498.15|0
1628839710000|2021-08-13 07:28:30|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|0
1628839750000|2021-08-13 07:29:10|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|0
1628839760000|2021-08-13 07:29:20|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1628839770000|2021-08-13 07:29:30|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|0
1628839790000|2021-08-13 07:29:50|8503.49|8503.49|8503.49|8503.49|8503.49|8503.49|8503.49|8503.49|0
1628839810000|2021-08-13 07:30:10|8500.07|8500.07|8501.36|8501.36|8501.78|8501.78|8500.07|8500.07|0
1628839820000|2021-08-13 07:30:20|8501.94|8501.94|8503.65|8503.65|8503.65|8503.65|8501.94|8501.94|0
1628839840000|2021-08-13 07:30:40|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|0
1628839930000|2021-08-13 07:32:10|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|0
1628839950000|2021-08-13 07:32:30|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1628840020000|2021-08-13 07:33:40|8503.24|8503.24|8499.82|8499.82|8503.24|8503.24|8499.82|8499.82|0
1628840030000|2021-08-13 07:33:50|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1628840050000|2021-08-13 07:34:10|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|0
1628840110000|2021-08-13 07:35:10|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|0
1628840120000|2021-08-13 07:35:20|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|0
1628840130000|2021-08-13 07:35:30|8506.95|8506.95|8508.66|8508.66|8508.66|8508.66|8506.95|8506.95|0
1628840140000|2021-08-13 07:35:40|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|0
1628840170000|2021-08-13 07:36:10|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1628840180000|2021-08-13 07:36:20|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1628840210000|2021-08-13 07:36:50|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|0
1628840240000|2021-08-13 07:37:20|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1628840250000|2021-08-13 07:37:30|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|0
1628840270000|2021-08-13 07:37:50|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1628840280000|2021-08-13 07:38:00|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1628840290000|2021-08-13 07:38:10|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1628840300000|2021-08-13 07:38:20|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|0
1628840310000|2021-08-13 07:38:30|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|0
1628840370000|2021-08-13 07:39:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1628840420000|2021-08-13 07:40:20|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|0
1628840450000|2021-08-13 07:40:50|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|0
1628840460000|2021-08-13 07:41:00|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|0
1628840500000|2021-08-13 07:41:40|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1628840510000|2021-08-13 07:41:50|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1628840570000|2021-08-13 07:42:50|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|0
1628840660000|2021-08-13 07:44:20|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|0
1628840670000|2021-08-13 07:44:30|8509.16|8509.16|8507.45|8507.45|8509.16|8509.16|8507.45|8507.45|0
1628840680000|2021-08-13 07:44:40|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|0
1628840700000|2021-08-13 07:45:00|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|0
1628840740000|2021-08-13 07:45:40|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|0
1628840750000|2021-08-13 07:45:50|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|0
1628840800000|2021-08-13 07:46:40|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|0
1628840830000|2021-08-13 07:47:10|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1628840930000|2021-08-13 07:48:50|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1628840970000|2021-08-13 07:49:30|8495.82|8495.82|8495.82|8495.82|8495.82|8495.82|8495.82|8495.82|0
1628841040000|2021-08-13 07:50:40|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|0
1628841080000|2021-08-13 07:51:20|8500.95|8500.95|8502.66|8502.66|8502.66|8502.66|8500.95|8500.95|0
1628841110000|2021-08-13 07:51:50|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1628841140000|2021-08-13 07:52:20|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|0
1628841370000|2021-08-13 07:56:10|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1628841450000|2021-08-13 07:57:30|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|0
1628841550000|2021-08-13 07:59:10|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|0
1628841570000|2021-08-13 07:59:30|8502.09|8502.09|8501.8|8501.8|8502.09|8502.09|8501.8|8501.8|0
1628841580000|2021-08-13 07:59:40|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|0
1628841600000|2021-08-13 08:00:00|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|0
1628841720000|2021-08-13 08:02:00|8499.02|8499.02|8498.58|8498.58|8499.02|8499.02|8498.58|8498.58|0
1628841810000|2021-08-13 08:03:30|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|0
1628841870000|2021-08-13 08:04:30|8499.59|8499.59|8500.1|8500.1|8500.1|8500.1|8499.59|8499.59|0
1628841930000|2021-08-13 08:05:30|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1628842020000|2021-08-13 08:07:00|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|0
1628842040000|2021-08-13 08:07:20|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1628842050000|2021-08-13 08:07:30|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|0
1628842060000|2021-08-13 08:07:40|8503.87|8503.87|8504.51|8504.51|8504.51|8504.51|8503.87|8503.87|0
1628842080000|2021-08-13 08:08:00|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|0
1628842100000|2021-08-13 08:08:20|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|0
1628842250000|2021-08-13 08:10:50|8499.99|8499.99|8496.57|8496.57|8499.99|8499.99|8496.57|8496.57|0
1628842260000|2021-08-13 08:11:00|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|0
1628842290000|2021-08-13 08:11:30|8497.95|8497.95|8498.24|8498.24|8498.24|8498.24|8497.95|8497.95|0
1628842390000|2021-08-13 08:13:10|8498.74|8498.74|8498.74|8498.74|8498.74|8498.74|8498.74|8498.74|0
1628842420000|2021-08-13 08:13:40|8502.16|8502.16|8503.87|8503.87|8503.87|8503.87|8502.16|8502.16|0
1628842500000|2021-08-13 08:15:00|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|0
1628842510000|2021-08-13 08:15:10|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|0
1628842530000|2021-08-13 08:15:30|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|0
1628842560000|2021-08-13 08:16:00|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|0
1628842620000|2021-08-13 08:17:00|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|0
1628842690000|2021-08-13 08:18:10|8500.45|8500.45|8500.45|8500.45|8500.45|8500.45|8500.45|8500.45|0
1628842730000|2021-08-13 08:18:50|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|0
1628842870000|2021-08-13 08:21:10|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|0
1628842910000|2021-08-13 08:21:50|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|0
1628842960000|2021-08-13 08:22:40|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|0
1628843270000|2021-08-13 08:27:50|8509.22|8509.22|8509.22|8509.22|8510.74|8510.74|8509.22|8509.22|0
1628843280000|2021-08-13 08:28:00|8504.09|8504.09|8502.38|8502.38|8504.09|8504.09|8502.38|8502.38|0
1628843430000|2021-08-13 08:30:30|8504.09|8504.09|8507.51|8507.51|8507.51|8507.51|8504.09|8504.09|0
1628843500000|2021-08-13 08:31:40|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|0
1628843590000|2021-08-13 08:33:10|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1628843630000|2021-08-13 08:33:50|8505.16|8505.16|8503.45|8503.45|8505.16|8505.16|8503.45|8503.45|0
1628843860000|2021-08-13 08:37:40|8503.01|8503.01|8502.57|8502.57|8503.01|8503.01|8502.57|8502.57|0
1628843870000|2021-08-13 08:37:50|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|0
1628843880000|2021-08-13 08:38:00|8501.55|8501.55|8501.55|8501.55|8501.55|8501.55|8501.55|8501.55|0
1628843910000|2021-08-13 08:38:30|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|0
1628843950000|2021-08-13 08:39:10|8503.7|8503.7|8501.99|8501.99|8503.7|8503.7|8501.99|8501.99|0
1628843990000|2021-08-13 08:39:50|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|0
1628844060000|2021-08-13 08:41:00|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|0
1628844080000|2021-08-13 08:41:20|8505.75|8505.75|8505.92|8505.92|8505.92|8505.92|8505.75|8505.75|0
1628844120000|2021-08-13 08:42:00|8506.21|8506.21|8506.5|8506.5|8506.5|8506.5|8506.21|8506.21|0
1628844140000|2021-08-13 08:42:20|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|0
1628844200000|2021-08-13 08:43:20|8508.65|8508.65|8508.5|8508.5|8508.65|8508.65|8508.21|8508.21|0
1628844260000|2021-08-13 08:44:20|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|0
1628844280000|2021-08-13 08:44:40|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|0
1628844300000|2021-08-13 08:45:00|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|0
1628844320000|2021-08-13 08:45:20|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|0
1628844360000|2021-08-13 08:46:00|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|0
1628844420000|2021-08-13 08:47:00|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|0
1628844520000|2021-08-13 08:48:40|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|0
1628844540000|2021-08-13 08:49:00|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|0
1628844830000|2021-08-13 08:53:50|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|0
1628844980000|2021-08-13 08:56:20|8511.86|8511.86|8510.36|8510.36|8511.86|8511.86|8510.36|8510.36|0
1628845050000|2021-08-13 08:57:30|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|0
1628845060000|2021-08-13 08:57:40|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|0
1628845080000|2021-08-13 08:58:00|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1628845090000|2021-08-13 08:58:10|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|0
1628845110000|2021-08-13 08:58:30|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|0
1628845120000|2021-08-13 08:58:40|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|0
1628845190000|2021-08-13 08:59:50|8507.4|8507.4|8505.96|8505.96|8507.4|8507.4|8505.96|8505.96|0
1628845200000|2021-08-13 09:00:00|8505.52|8505.52|8505.23|8505.23|8505.52|8505.52|8505.23|8505.23|0
1628845210000|2021-08-13 09:00:10|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|0
1628845230000|2021-08-13 09:00:30|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|0
1628845300000|2021-08-13 09:01:40|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|0
1628845320000|2021-08-13 09:02:00|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|0
1628845360000|2021-08-13 09:02:40|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|0
1628845410000|2021-08-13 09:03:30|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1628845440000|2021-08-13 09:04:00|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|0
1628845530000|2021-08-13 09:05:30|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|0
1628845570000|2021-08-13 09:06:10|8507.16|8507.16|8506.87|8506.87|8507.16|8507.16|8506.87|8506.87|0
1628845580000|2021-08-13 09:06:20|8506.58|8506.58|8505.71|8505.71|8506.8|8506.8|8505.71|8505.71|0
1628845620000|2021-08-13 09:07:00|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|0
1628845630000|2021-08-13 09:07:10|8506.51|8506.51|8507.09|8507.09|8507.09|8507.09|8506.51|8506.51|0
1628845640000|2021-08-13 09:07:20|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|0
1628845650000|2021-08-13 09:07:30|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1628845690000|2021-08-13 09:08:10|8505.23|8505.23|8505.52|8505.52|8505.52|8505.52|8505.23|8505.23|0
1628845740000|2021-08-13 09:09:00|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|0
1628845770000|2021-08-13 09:09:30|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|0
1628845810000|2021-08-13 09:10:10|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|0
1628845840000|2021-08-13 09:10:40|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|0
1628845950000|2021-08-13 09:12:30|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|0
1628846060000|2021-08-13 09:14:20|8504.1|8504.1|8502.39|8502.39|8504.1|8504.1|8502.39|8502.39|0
1628846070000|2021-08-13 09:14:30|8502.1|8502.1|8503.81|8503.81|8503.81|8503.81|8502.1|8502.1|0
1628846080000|2021-08-13 09:14:40|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|0
1628846090000|2021-08-13 09:14:50|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|0
1628846110000|2021-08-13 09:15:10|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|0
1628846140000|2021-08-13 09:15:40|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|0
1628846170000|2021-08-13 09:16:10|8504.27|8504.27|8504.27|8504.27|8504.27|8504.27|8504.27|8504.27|0
1628846220000|2021-08-13 09:17:00|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|0
1628846240000|2021-08-13 09:17:20|8504.27|8504.27|8504.27|8504.27|8504.27|8504.27|8504.27|8504.27|0
1628846280000|2021-08-13 09:18:00|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|0
1628846290000|2021-08-13 09:18:10|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|0
1628846320000|2021-08-13 09:18:40|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|0
1628846340000|2021-08-13 09:19:00|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|0
1628846350000|2021-08-13 09:19:10|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|0
1628846380000|2021-08-13 09:19:40|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|0
1628846400000|2021-08-13 09:20:00|8500.36|8500.36|8498.65|8498.65|8500.36|8500.36|8498.65|8498.65|0
1628846430000|2021-08-13 09:20:30|8500.36|8500.36|8500.36|8500.36|8500.36|8500.36|8500.36|8500.36|0
1628846440000|2021-08-13 09:20:40|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|0
1628846480000|2021-08-13 09:21:20|8498.65|8498.65|8496.51|8496.51|8498.65|8498.65|8496.51|8496.51|0
1628846600000|2021-08-13 09:23:20|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|0
1628846650000|2021-08-13 09:24:10|8493.94|8493.94|8493.94|8493.94|8493.94|8493.94|8493.94|8493.94|0
1628846680000|2021-08-13 09:24:40|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1628846690000|2021-08-13 09:24:50|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|0
1628846700000|2021-08-13 09:25:00|8494.67|8494.67|8494.09|8494.09|8494.67|8494.67|8494.09|8494.09|0
1628846710000|2021-08-13 09:25:10|8494.38|8494.38|8494.16|8494.16|8494.38|8494.38|8494.16|8494.16|0
1628846730000|2021-08-13 09:25:30|8495.87|8495.87|8495.87|8495.87|8495.87|8495.87|8495.87|8495.87|0
1628846790000|2021-08-13 09:26:30|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|0
1628846850000|2021-08-13 09:27:30|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|0
1628846870000|2021-08-13 09:27:50|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1628846910000|2021-08-13 09:28:30|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|0
1628846920000|2021-08-13 09:28:40|8496.69|8496.69|8496.69|8496.69|8496.69|8496.69|8496.69|8496.69|0
1628847000000|2021-08-13 09:30:00|8493.27|8493.27|8491.56|8491.56|8493.27|8493.27|8491.56|8491.56|0
1628847200000|2021-08-13 09:33:20|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|0
1628847280000|2021-08-13 09:34:40|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|0
1628847300000|2021-08-13 09:35:00|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|0
1628847370000|2021-08-13 09:36:10|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1628847440000|2021-08-13 09:37:20|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1628847460000|2021-08-13 09:37:40|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|0
1628847600000|2021-08-13 09:40:00|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1628847640000|2021-08-13 09:40:40|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1628847700000|2021-08-13 09:41:40|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1628847720000|2021-08-13 09:42:00|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|0
1628847760000|2021-08-13 09:42:40|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|0
1628847980000|2021-08-13 09:46:20|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|0
1628847990000|2021-08-13 09:46:30|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|0
1628848070000|2021-08-13 09:47:50|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|0
1628848090000|2021-08-13 09:48:10|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|0
1628848140000|2021-08-13 09:49:00|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|0
1628848190000|2021-08-13 09:49:50|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|0
1628848210000|2021-08-13 09:50:10|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1628848220000|2021-08-13 09:50:20|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|0
1628848230000|2021-08-13 09:50:30|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|0
1628848250000|2021-08-13 09:50:50|8504.28|8504.28|8505.99|8505.99|8505.99|8505.99|8504.28|8504.28|0
1628848260000|2021-08-13 09:51:00|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|0
1628848270000|2021-08-13 09:51:10|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8500.86|8500.86|0
1628848320000|2021-08-13 09:52:00|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|0
1628848460000|2021-08-13 09:54:20|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|0
1628848600000|2021-08-13 09:56:40|8502.13|8502.13|8501.69|8501.69|8502.13|8502.13|8501.69|8501.69|0
1628848760000|2021-08-13 09:59:20|8503.4|8503.4|8505.11|8505.11|8505.11|8505.11|8503.4|8503.4|0
1628848780000|2021-08-13 09:59:40|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|0
1628848790000|2021-08-13 09:59:50|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|0
1628848810000|2021-08-13 10:00:10|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|0
1628848880000|2021-08-13 10:01:20|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|0
1628849000000|2021-08-13 10:03:20|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|0
1628849040000|2021-08-13 10:04:00|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|0
1628849050000|2021-08-13 10:04:10|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|0
1628849170000|2021-08-13 10:06:10|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|0
1628849200000|2021-08-13 10:06:40|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|0
1628849290000|2021-08-13 10:08:10|8496.14|8496.14|8496.14|8496.14|8496.14|8496.14|8496.14|8496.14|0
1628849340000|2021-08-13 10:09:00|8496.3|8496.3|8496.14|8496.14|8496.3|8496.3|8496.14|8496.14|0
1628849390000|2021-08-13 10:09:50|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|0
1628849450000|2021-08-13 10:10:50|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|0
1628849470000|2021-08-13 10:11:10|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|0
1628849550000|2021-08-13 10:12:30|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|0
1628849580000|2021-08-13 10:13:00|8494.46|8494.46|8494.46|8494.46|8494.46|8494.46|8494.46|8494.46|0
1628849610000|2021-08-13 10:13:30|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|0
1628849670000|2021-08-13 10:14:30|8494.85|8494.85|8494.85|8494.85|8494.85|8494.85|8494.85|8494.85|0
1628849710000|2021-08-13 10:15:10|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|0
1628849740000|2021-08-13 10:15:40|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|0
1628849820000|2021-08-13 10:17:00|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|0
1628849870000|2021-08-13 10:17:50|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1628849890000|2021-08-13 10:18:10|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|0
1628850050000|2021-08-13 10:20:50|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1628850180000|2021-08-13 10:23:00|8502.33|8502.33|8502.33|8502.33|8502.33|8502.33|8502.33|8502.33|0
1628850200000|2021-08-13 10:23:20|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|0
1628850220000|2021-08-13 10:23:40|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|0
1628850250000|2021-08-13 10:24:10|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|0
1628850590000|2021-08-13 10:29:50|8499.15|8499.15|8498.34|8498.34|8499.15|8499.15|8498.34|8498.34|0
1628850600000|2021-08-13 10:30:00|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|0
1628850670000|2021-08-13 10:31:10|8500.26|8500.26|8500.26|8500.26|8500.26|8500.26|8500.26|8500.26|0
1628850760000|2021-08-13 10:32:40|8500.67|8500.67|8502.38|8502.38|8502.38|8502.38|8500.67|8500.67|0
1628850780000|2021-08-13 10:33:00|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|0
1628850850000|2021-08-13 10:34:10|8500.88|8500.88|8500.88|8500.88|8500.88|8500.88|8500.88|8500.88|0
1628850930000|2021-08-13 10:35:30|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|0
1628850960000|2021-08-13 10:36:00|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|0
1628850990000|2021-08-13 10:36:30|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|0
1628851100000|2021-08-13 10:38:20|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|0
1628851140000|2021-08-13 10:39:00|8500.8|8500.8|8501.23|8501.23|8501.23|8501.23|8500.8|8500.8|0
1628851180000|2021-08-13 10:39:40|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|0
1628851240000|2021-08-13 10:40:40|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|0
1628851320000|2021-08-13 10:42:00|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|0
1628851430000|2021-08-13 10:43:50|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|0
1628851440000|2021-08-13 10:44:00|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|0
1628851520000|2021-08-13 10:45:20|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|0
1628851570000|2021-08-13 10:46:10|8495.94|8495.94|8496.1|8496.1|8496.1|8496.1|8495.94|8495.94|0
1628851630000|2021-08-13 10:47:10|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|0
1628851680000|2021-08-13 10:48:00|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1628851690000|2021-08-13 10:48:10|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|0
1628851720000|2021-08-13 10:48:40|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1628851770000|2021-08-13 10:49:30|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1628851970000|2021-08-13 10:52:50|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|0
1628851980000|2021-08-13 10:53:00|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1628852040000|2021-08-13 10:54:00|8491.6|8491.6|8493.31|8493.31|8493.31|8493.31|8491.6|8491.6|0
1628852060000|2021-08-13 10:54:20|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|0
1628852170000|2021-08-13 10:56:10|8491.82|8491.82|8491.82|8491.82|8491.82|8491.82|8491.82|8491.82|0
1628852270000|2021-08-13 10:57:50|8493.53|8493.53|8495.24|8495.24|8495.24|8495.24|8493.53|8493.53|0
1628852310000|2021-08-13 10:58:30|8494.73|8494.73|8495.75|8495.75|8495.75|8495.75|8494.73|8494.73|0
1628852320000|2021-08-13 10:58:40|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|0
1628852440000|2021-08-13 11:00:40|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|0
1628852460000|2021-08-13 11:01:00|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|0
1628852610000|2021-08-13 11:03:30|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|0
1628852700000|2021-08-13 11:05:00|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|0
1628852760000|2021-08-13 11:06:00|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1628852810000|2021-08-13 11:06:50|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|0
1628852840000|2021-08-13 11:07:20|8490.66|8490.66|8494.08|8494.08|8494.08|8494.08|8490.66|8490.66|0
1628852870000|2021-08-13 11:07:50|8495.1|8495.1|8495.6|8495.6|8496.11|8496.11|8495.1|8495.1|0
1628852880000|2021-08-13 11:08:00|8494.59|8494.59|8495.1|8495.1|8495.1|8495.1|8494.59|8494.59|0
1628852890000|2021-08-13 11:08:10|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|0
1628852990000|2021-08-13 11:09:50|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|0
1628853010000|2021-08-13 11:10:10|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|0
1628853020000|2021-08-13 11:10:20|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|0
1628853130000|2021-08-13 11:12:10|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|0
1628853160000|2021-08-13 11:12:40|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|0
1628853170000|2021-08-13 11:12:50|8487.16|8487.16|8488.87|8488.87|8488.87|8488.87|8487.16|8487.16|0
1628853180000|2021-08-13 11:13:00|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|0
1628853240000|2021-08-13 11:14:00|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|0
1628853310000|2021-08-13 11:15:10|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|0
1628853360000|2021-08-13 11:16:00|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1628853380000|2021-08-13 11:16:20|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|0
1628853450000|2021-08-13 11:17:30|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|0
1628853460000|2021-08-13 11:17:40|8486.86|8486.86|8487.15|8487.15|8487.15|8487.15|8486.86|8486.86|0
1628853600000|2021-08-13 11:20:00|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|0
1628853630000|2021-08-13 11:20:30|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|0
1628853700000|2021-08-13 11:21:40|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|0
1628853890000|2021-08-13 11:24:50|8487.15|8487.15|8488.86|8488.86|8488.86|8488.86|8487.15|8487.15|0
1628854180000|2021-08-13 11:29:40|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|0
1628854290000|2021-08-13 11:31:30|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|0
1628854310000|2021-08-13 11:31:50|8484.17|8484.17|8484.17|8484.17|8484.17|8484.17|8484.17|8484.17|0
1628854350000|2021-08-13 11:32:30|8485.88|8485.88|8487.59|8487.59|8487.59|8487.59|8485.88|8485.88|0
1628854380000|2021-08-13 11:33:00|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|0
1628854400000|2021-08-13 11:33:20|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1628854410000|2021-08-13 11:33:30|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|0
1628854470000|2021-08-13 11:34:30|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|0
1628854480000|2021-08-13 11:34:40|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|0
1628854590000|2021-08-13 11:36:30|8488.31|8488.31|8488.82|8488.82|8488.82|8488.82|8488.31|8488.31|0
1628854690000|2021-08-13 11:38:10|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|0
1628854720000|2021-08-13 11:38:40|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|0
1628854780000|2021-08-13 11:39:40|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|0
1628854820000|2021-08-13 11:40:20|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|0
1628854890000|2021-08-13 11:41:30|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|0
1628854950000|2021-08-13 11:42:30|8485.23|8485.23|8483.52|8483.52|8485.23|8485.23|8483.52|8483.52|0
1628854960000|2021-08-13 11:42:40|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|0
1628854980000|2021-08-13 11:43:00|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|0
1628855000000|2021-08-13 11:43:20|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|0
1628855110000|2021-08-13 11:45:10|8479.93|8479.93|8480.1|8480.1|8480.1|8480.1|8479.93|8479.93|0
1628855210000|2021-08-13 11:46:50|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1628855290000|2021-08-13 11:48:10|8482.1|8482.1|8482.39|8482.39|8482.39|8482.39|8482.1|8482.1|0
1628855360000|2021-08-13 11:49:20|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|0
1628855380000|2021-08-13 11:49:40|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|0
1628855420000|2021-08-13 11:50:20|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|0
1628855430000|2021-08-13 11:50:30|8479.64|8479.64|8479.64|8479.64|8479.64|8479.64|8479.64|8479.64|0
1628855440000|2021-08-13 11:50:40|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|0
1628855480000|2021-08-13 11:51:20|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|0
1628855540000|2021-08-13 11:52:20|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|0
1628855640000|2021-08-13 11:54:00|8482.07|8482.07|8483.78|8483.78|8483.78|8483.78|8482.07|8482.07|0
1628855670000|2021-08-13 11:54:30|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|0
1628855790000|2021-08-13 11:56:30|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|0
1628855810000|2021-08-13 11:56:50|8485.53|8485.53|8485.53|8485.53|8485.53|8485.53|8485.53|8485.53|0
1628855830000|2021-08-13 11:57:10|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|0
1628855940000|2021-08-13 11:59:00|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|0
1628855960000|2021-08-13 11:59:20|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|0
1628856010000|2021-08-13 12:00:10|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|0
1628856030000|2021-08-13 12:00:30|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|0
1628856040000|2021-08-13 12:00:40|8484.89|8484.89|8484.67|8484.67|8484.89|8484.89|8484.67|8484.67|0
1628856200000|2021-08-13 12:03:20|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|0
1628856390000|2021-08-13 12:06:30|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|0
1628856430000|2021-08-13 12:07:10|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|0
1628856450000|2021-08-13 12:07:30|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1628856490000|2021-08-13 12:08:10|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|0
1628856540000|2021-08-13 12:09:00|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1628856550000|2021-08-13 12:09:10|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|0
1628856600000|2021-08-13 12:10:00|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|0
1628856630000|2021-08-13 12:10:30|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|0
1628856670000|2021-08-13 12:11:10|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|0
1628856740000|2021-08-13 12:12:20|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1628856760000|2021-08-13 12:12:40|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|0
1628856800000|2021-08-13 12:13:20|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1628856850000|2021-08-13 12:14:10|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1628857010000|2021-08-13 12:16:50|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1628857170000|2021-08-13 12:19:30|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|0
1628857270000|2021-08-13 12:21:10|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1628857290000|2021-08-13 12:21:30|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|0
1628857390000|2021-08-13 12:23:10|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|0
1628857400000|2021-08-13 12:23:20|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1628857590000|2021-08-13 12:26:30|8462.16|8462.16|8462.67|8462.67|8462.67|8462.67|8462.16|8462.16|0
1628857630000|2021-08-13 12:27:10|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|0
1628857640000|2021-08-13 12:27:20|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1628857650000|2021-08-13 12:27:30|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|0
1628857690000|2021-08-13 12:28:10|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|0
1628857800000|2021-08-13 12:30:00|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|0
1628857890000|2021-08-13 12:31:30|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|0
1628857930000|2021-08-13 12:32:10|8462.16|8462.16|8463.87|8463.87|8463.87|8463.87|8462.16|8462.16|0
1628857950000|2021-08-13 12:32:30|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|0
1628858220000|2021-08-13 12:37:00|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|0
1628858300000|2021-08-13 12:38:20|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|0
1628858340000|2021-08-13 12:39:00|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|0
1628858410000|2021-08-13 12:40:10|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|0
1628858420000|2021-08-13 12:40:20|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|0
1628858580000|2021-08-13 12:43:00|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1628858590000|2021-08-13 12:43:10|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|0
1628858640000|2021-08-13 12:44:00|8465.94|8465.94|8465.94|8465.94|8465.94|8465.94|8465.94|8465.94|0
1628858660000|2021-08-13 12:44:20|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|0
1628858670000|2021-08-13 12:44:30|8465.94|8465.94|8465.94|8465.94|8465.94|8465.94|8465.94|8465.94|0
1628858690000|2021-08-13 12:44:50|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|0
1628858780000|2021-08-13 12:46:20|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1628858810000|2021-08-13 12:46:50|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1628858870000|2021-08-13 12:47:50|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|0
1628858880000|2021-08-13 12:48:00|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|0
1628858890000|2021-08-13 12:48:10|8467.24|8467.24|8470.66|8470.66|8470.66|8470.66|8467.24|8467.24|0
1628858900000|2021-08-13 12:48:20|8470.37|8470.37|8470.66|8470.66|8470.66|8470.66|8470.37|8470.37|0
1628858990000|2021-08-13 12:49:50|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|0
1628859000000|2021-08-13 12:50:00|8470.78|8470.78|8467.65|8467.65|8470.78|8470.78|8467.36|8467.36|0
1628859010000|2021-08-13 12:50:10|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|0
1628859100000|2021-08-13 12:51:40|8468.06|8468.06|8468.26|8468.26|8468.26|8468.26|8468.06|8468.06|0
1628859150000|2021-08-13 12:52:30|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|0
1628859170000|2021-08-13 12:52:50|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|0
1628859240000|2021-08-13 12:54:00|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1628859250000|2021-08-13 12:54:10|8461.34|8461.34|8461.34|8461.34|8461.34|8461.34|8461.34|8461.34|0
1628859290000|2021-08-13 12:54:50|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|0
1628859330000|2021-08-13 12:55:30|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|0
1628859410000|2021-08-13 12:56:50|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|0
1628859460000|2021-08-13 12:57:40|8461.83|8461.83|8465.25|8465.25|8465.25|8465.25|8461.83|8461.83|0
1628859480000|2021-08-13 12:58:00|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1628859520000|2021-08-13 12:58:40|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|0
1628859530000|2021-08-13 12:58:50|8465.57|8465.57|8464.55|8464.55|8465.57|8465.57|8464.55|8464.55|0
1628859540000|2021-08-13 12:59:00|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|0
1628859560000|2021-08-13 12:59:20|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|0
1628859680000|2021-08-13 13:01:20|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|0
1628859710000|2021-08-13 13:01:50|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1628859720000|2021-08-13 13:02:00|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1628859730000|2021-08-13 13:02:10|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1628859750000|2021-08-13 13:02:30|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1628859800000|2021-08-13 13:03:20|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|0
1628859820000|2021-08-13 13:03:40|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|0
1628859840000|2021-08-13 13:04:00|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|0
1628859900000|2021-08-13 13:05:00|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|0
1628859940000|2021-08-13 13:05:40|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|0
1628859960000|2021-08-13 13:06:00|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|0
1628859970000|2021-08-13 13:06:10|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|0
1628860040000|2021-08-13 13:07:20|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|0
1628860150000|2021-08-13 13:09:10|8467.95|8467.95|8468.89|8468.89|8468.89|8468.89|8467.95|8467.95|0
1628860160000|2021-08-13 13:09:20|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|0
1628860200000|2021-08-13 13:10:00|8469.77|8469.77|8468.25|8468.25|8469.77|8469.77|8468.25|8468.25|0
1628860210000|2021-08-13 13:10:10|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|0
1628860280000|2021-08-13 13:11:20|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1628860360000|2021-08-13 13:12:40|8466.42|8466.42|8466.42|8466.42|8466.71|8466.71|8466.42|8466.42|0
1628860400000|2021-08-13 13:13:20|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|0
1628860470000|2021-08-13 13:14:30|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|0
1628860520000|2021-08-13 13:15:20|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|0
1628860530000|2021-08-13 13:15:30|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|0
1628860540000|2021-08-13 13:15:40|8463.99|8463.99|8463.79|8463.79|8463.99|8463.99|8463.79|8463.79|0
1628860580000|2021-08-13 13:16:20|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|0
1628860670000|2021-08-13 13:17:50|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1628860800000|2021-08-13 13:20:00|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|0
1628860810000|2021-08-13 13:20:10|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1628860830000|2021-08-13 13:20:30|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|0
1628860850000|2021-08-13 13:20:50|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1628860860000|2021-08-13 13:21:00|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|0
1628860950000|2021-08-13 13:22:30|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|0
1628861020000|2021-08-13 13:23:40|8462.3|8462.3|8464.01|8464.01|8464.01|8464.01|8462.3|8462.3|0
1628861030000|2021-08-13 13:23:50|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|0
1628861040000|2021-08-13 13:24:00|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|0
1628861050000|2021-08-13 13:24:10|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|0
1628861130000|2021-08-13 13:25:30|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|0
1628861140000|2021-08-13 13:25:40|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|0
1628861150000|2021-08-13 13:25:50|8462.86|8462.86|8463.5|8463.5|8463.5|8463.5|8462.86|8462.86|0
1628861370000|2021-08-13 13:29:30|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|0
1628861400000|2021-08-13 13:30:00|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|0
1628861410000|2021-08-13 13:30:10|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|0
1628861420000|2021-08-13 13:30:20|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|0
1628861430000|2021-08-13 13:30:30|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|0
1628861460000|2021-08-13 13:31:00|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|0
1628861490000|2021-08-13 13:31:30|8456.12|8456.12|8457.83|8457.83|8457.83|8457.83|8456.12|8456.12|0
1628861500000|2021-08-13 13:31:40|8457.19|8457.19|8453.77|8453.77|8457.19|8457.19|8453.77|8453.77|0
1628861520000|2021-08-13 13:32:00|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|0
1628861560000|2021-08-13 13:32:40|8458.9|8458.9|8462.32|8462.32|8462.32|8462.32|8458.9|8458.9|0
1628861570000|2021-08-13 13:32:50|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|0
1628861600000|2021-08-13 13:33:20|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|0
1628861610000|2021-08-13 13:33:30|8459.81|8459.81|8460.24|8460.24|8460.24|8460.24|8459.81|8459.81|0
1628861620000|2021-08-13 13:33:40|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|0
1628861640000|2021-08-13 13:34:00|8457.95|8457.95|8457.78|8457.78|8457.95|8457.95|8457.78|8457.78|0
1628861680000|2021-08-13 13:34:40|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|0
1628861690000|2021-08-13 13:34:50|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|0
1628861700000|2021-08-13 13:35:00|8453.35|8453.35|8455.06|8455.06|8455.06|8455.06|8453.35|8453.35|0
1628861720000|2021-08-13 13:35:20|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|0
1628861730000|2021-08-13 13:35:30|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|0
1628861740000|2021-08-13 13:35:40|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1628861780000|2021-08-13 13:36:20|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|0
1628861820000|2021-08-13 13:37:00|8459.64|8459.64|8456.22|8456.22|8459.64|8459.64|8456|8456|0
1628861850000|2021-08-13 13:37:30|8459.64|8459.64|8457.93|8457.93|8459.64|8459.64|8457.93|8457.93|0
1628861870000|2021-08-13 13:37:50|8458.22|8458.22|8458.51|8458.51|8458.51|8458.51|8458.22|8458.22|0
1628861980000|2021-08-13 13:39:40|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|0
1628861990000|2021-08-13 13:39:50|8461.93|8461.93|8460.22|8460.22|8461.93|8461.93|8460.22|8460.22|0
1628862000000|2021-08-13 13:40:00|8459.71|8459.71|8461.42|8461.42|8461.42|8461.42|8459.71|8459.71|0
1628862020000|2021-08-13 13:40:20|8466.55|8466.55|8469.97|8469.97|8469.97|8469.97|8466.55|8466.55|0
1628862070000|2021-08-13 13:41:10|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1628862090000|2021-08-13 13:41:30|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|0
1628862150000|2021-08-13 13:42:30|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1628862170000|2021-08-13 13:42:50|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|0
1628862180000|2021-08-13 13:43:00|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|0
1628862220000|2021-08-13 13:43:40|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|0
1628862260000|2021-08-13 13:44:20|8468.26|8468.26|8470.18|8470.18|8471.68|8471.68|8468.26|8468.26|0
1628862300000|2021-08-13 13:45:00|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|0
1628862310000|2021-08-13 13:45:10|8470.14|8470.14|8469.63|8469.63|8470.14|8470.14|8469.63|8469.63|0
1628862330000|2021-08-13 13:45:30|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|0
1628862360000|2021-08-13 13:46:00|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|0
1628862370000|2021-08-13 13:46:10|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1628862450000|2021-08-13 13:47:30|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|0
1628862500000|2021-08-13 13:48:20|8466.72|8466.72|8466.43|8466.43|8466.72|8466.72|8466.43|8466.43|0
1628862540000|2021-08-13 13:49:00|8468.14|8468.14|8471.56|8471.56|8471.56|8471.56|8468.14|8468.14|0
1628862550000|2021-08-13 13:49:10|8471.34|8471.34|8471.34|8471.34|8471.34|8471.34|8471.34|8471.34|0
1628862590000|2021-08-13 13:49:50|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|0
1628862620000|2021-08-13 13:50:20|8466.21|8466.21|8462.79|8462.79|8466.21|8466.21|8462.79|8462.79|0
1628862650000|2021-08-13 13:50:50|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|0
1628862670000|2021-08-13 13:51:10|8457.45|8457.45|8457.45|8457.45|8457.45|8457.45|8457.45|8457.45|0
1628862690000|2021-08-13 13:51:30|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|0
1628862720000|2021-08-13 13:52:00|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|0
1628862730000|2021-08-13 13:52:10|8457.66|8457.66|8457.66|8457.66|8457.66|8457.66|8457.66|8457.66|0
1628862740000|2021-08-13 13:52:20|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|0
1628862760000|2021-08-13 13:52:40|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|0
1628862840000|2021-08-13 13:54:00|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|0
1628862880000|2021-08-13 13:54:40|8458.73|8458.73|8458.53|8458.53|8458.73|8458.73|8458.53|8458.53|0
1628862900000|2021-08-13 13:55:00|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1628862940000|2021-08-13 13:55:40|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|0
1628862980000|2021-08-13 13:56:20|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|0
1628862990000|2021-08-13 13:56:30|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|0
1628863020000|2021-08-13 13:57:00|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|0
1628863030000|2021-08-13 13:57:10|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|0
1628863040000|2021-08-13 13:57:20|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|0
1628863130000|2021-08-13 13:58:50|8459.01|8459.01|8458.79|8458.79|8459.01|8459.01|8458.79|8458.79|0
1628863190000|2021-08-13 13:59:50|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|0
1628863320000|2021-08-13 14:02:00|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|0
1628863330000|2021-08-13 14:02:10|8457.08|8457.08|8458.79|8458.79|8458.79|8458.79|8457.08|8457.08|0
1628863340000|2021-08-13 14:02:20|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|0
1628863390000|2021-08-13 14:03:10|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1628863400000|2021-08-13 14:03:20|8454.31|8454.31|8452.38|8452.38|8454.31|8454.31|8452.38|8452.38|0
1628863410000|2021-08-13 14:03:30|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|0
1628863420000|2021-08-13 14:03:40|8452.38|8452.38|8455.8|8455.8|8455.8|8455.8|8452.38|8452.38|0
1628863530000|2021-08-13 14:05:30|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|0
1628863550000|2021-08-13 14:05:50|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|0
1628863560000|2021-08-13 14:06:00|8453.45|8453.45|8453.37|8453.37|8453.45|8453.45|8452.94|8452.94|0
1628863620000|2021-08-13 14:07:00|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|0
1628863660000|2021-08-13 14:07:40|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|0
1628863690000|2021-08-13 14:08:10|8455.08|8455.08|8455.59|8455.59|8455.59|8455.59|8455.08|8455.08|0
1628863720000|2021-08-13 14:08:40|8457.3|8457.3|8459.01|8459.01|8460.72|8460.72|8457.3|8457.3|0
1628863750000|2021-08-13 14:09:10|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|0
1628863760000|2021-08-13 14:09:20|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|0
1628863790000|2021-08-13 14:09:50|8456.22|8456.22|8457.93|8457.93|8457.93|8457.93|8456.22|8456.22|0
1628863810000|2021-08-13 14:10:10|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|0
1628863820000|2021-08-13 14:10:20|8454.51|8454.51|8457.93|8457.93|8457.93|8457.93|8454.51|8454.51|0
1628863850000|2021-08-13 14:10:50|8454.51|8454.51|8454.51|8454.51|8454.51|8454.51|8454.51|8454.51|0
1628863870000|2021-08-13 14:11:10|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1628863880000|2021-08-13 14:11:20|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1628863910000|2021-08-13 14:11:50|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1628863920000|2021-08-13 14:12:00|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|0
1628863970000|2021-08-13 14:12:50|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1628864010000|2021-08-13 14:13:30|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1628864030000|2021-08-13 14:13:50|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|0
1628864050000|2021-08-13 14:14:10|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1628864160000|2021-08-13 14:16:00|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|0
1628864180000|2021-08-13 14:16:20|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1628864250000|2021-08-13 14:17:30|8456.43|8456.43|8455.11|8455.11|8456.43|8456.43|8455.11|8455.11|0
1628864260000|2021-08-13 14:17:40|8456.82|8456.82|8456.82|8456.82|8456.82|8456.82|8456.82|8456.82|0
1628864320000|2021-08-13 14:18:40|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1628864330000|2021-08-13 14:18:50|8458.14|8458.14|8459.02|8459.02|8459.02|8459.02|8458.14|8458.14|0
1628864380000|2021-08-13 14:19:40|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1628864470000|2021-08-13 14:21:10|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|0
1628864490000|2021-08-13 14:21:30|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|0
1628864500000|2021-08-13 14:21:40|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|0
1628864510000|2021-08-13 14:21:50|8456.67|8456.67|8458.38|8458.38|8458.38|8458.38|8456.67|8456.67|0
1628864530000|2021-08-13 14:22:10|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|0
1628864580000|2021-08-13 14:23:00|8457.29|8457.29|8456.86|8456.86|8457.29|8457.29|8456.86|8456.86|0
1628864590000|2021-08-13 14:23:10|8456.64|8456.64|8456.43|8456.43|8456.64|8456.64|8456.43|8456.43|0
1628864600000|2021-08-13 14:23:20|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1628864620000|2021-08-13 14:23:40|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.33|8454.33|0
1628864650000|2021-08-13 14:24:10|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1628864660000|2021-08-13 14:24:20|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|0
1628864680000|2021-08-13 14:24:40|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1628864700000|2021-08-13 14:25:00|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|0
1628864720000|2021-08-13 14:25:20|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|0
1628864750000|2021-08-13 14:25:50|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|0
1628864770000|2021-08-13 14:26:10|8451.68|8451.68|8451.89|8451.89|8451.89|8451.89|8451.68|8451.68|0
1628864780000|2021-08-13 14:26:20|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1628864800000|2021-08-13 14:26:40|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|0
1628864810000|2021-08-13 14:26:50|8454.88|8454.88|8453.17|8453.17|8454.88|8454.88|8453.17|8453.17|0
1628864820000|2021-08-13 14:27:00|8451.46|8451.46|8449.75|8449.75|8451.46|8451.46|8449.75|8449.75|0
1628864830000|2021-08-13 14:27:10|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|0
1628864860000|2021-08-13 14:27:40|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|0
1628864920000|2021-08-13 14:28:40|8449.53|8449.53|8451.24|8451.24|8451.24|8451.24|8449.53|8449.53|0
1628864930000|2021-08-13 14:28:50|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|0
1628864940000|2021-08-13 14:29:00|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|0
1628864950000|2021-08-13 14:29:10|8449.97|8449.97|8449.97|8449.97|8449.97|8449.97|8449.97|8449.97|0
1628864990000|2021-08-13 14:29:50|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|0
1628865010000|2021-08-13 14:30:10|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1628865020000|2021-08-13 14:30:20|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|0
1628865060000|2021-08-13 14:31:00|8454.04|8454.04|8453.84|8453.84|8454.04|8454.04|8453.84|8453.84|0
1628865100000|2021-08-13 14:31:40|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|0
1628865120000|2021-08-13 14:32:00|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|0
1628865140000|2021-08-13 14:32:20|8454.24|8454.24|8455.95|8455.95|8455.95|8455.95|8454.24|8454.24|0
1628865150000|2021-08-13 14:32:30|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1628865260000|2021-08-13 14:34:20|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|0
1628865300000|2021-08-13 14:35:00|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|0
1628865310000|2021-08-13 14:35:10|8455.96|8455.96|8454.25|8454.25|8455.96|8455.96|8454.25|8454.25|0
1628865360000|2021-08-13 14:36:00|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|0
1628865380000|2021-08-13 14:36:20|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|0
1628865440000|2021-08-13 14:37:20|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|0
1628865560000|2021-08-13 14:39:20|8453.86|8453.86|8450.44|8450.44|8453.86|8453.86|8450.44|8450.44|0
1628865570000|2021-08-13 14:39:30|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|0
1628865580000|2021-08-13 14:39:40|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|0
1628865590000|2021-08-13 14:39:50|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|0
1628865670000|2021-08-13 14:41:10|8455.57|8455.57|8457.28|8457.28|8457.28|8457.28|8455.57|8455.57|0
1628865680000|2021-08-13 14:41:20|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|0
1628865780000|2021-08-13 14:43:00|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|0
1628865820000|2021-08-13 14:43:40|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1628865840000|2021-08-13 14:44:00|8451.14|8451.14|8451.14|8451.14|8451.14|8451.14|8451.14|8451.14|0
1628865910000|2021-08-13 14:45:10|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|0
1628865920000|2021-08-13 14:45:20|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|0
1628866110000|2021-08-13 14:48:30|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1628866140000|2021-08-13 14:49:00|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1628866250000|2021-08-13 14:50:50|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|0
1628866290000|2021-08-13 14:51:30|8456|8456|8456|8456|8456|8456|8456|8456|0
1628866330000|2021-08-13 14:52:10|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1628866340000|2021-08-13 14:52:20|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1628866360000|2021-08-13 14:52:40|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1628866370000|2021-08-13 14:52:50|8453.22|8453.22|8452.93|8452.93|8453.22|8453.22|8452.93|8452.93|0
1628866380000|2021-08-13 14:53:00|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|0
1628866410000|2021-08-13 14:53:30|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1628866420000|2021-08-13 14:53:40|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|0
1628866430000|2021-08-13 14:53:50|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1628866450000|2021-08-13 14:54:10|8455.72|8455.72|8457.43|8457.43|8457.43|8457.43|8455.72|8455.72|0
1628866470000|2021-08-13 14:54:30|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|0
1628866500000|2021-08-13 14:55:00|8455.72|8455.72|8454.65|8454.65|8456.15|8456.15|8454.44|8454.44|0
1628866510000|2021-08-13 14:55:10|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|0
1628866520000|2021-08-13 14:55:20|8452.65|8452.65|8452.43|8452.43|8452.65|8452.65|8452.43|8452.43|0
1628866570000|2021-08-13 14:56:10|8449.01|8449.01|8449.01|8449.01|8449.01|8449.01|8449.01|8449.01|0
1628866580000|2021-08-13 14:56:20|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|0
1628866680000|2021-08-13 14:58:00|8448.36|8448.36|8448.8|8448.8|8448.8|8448.8|8448.36|8448.36|0
1628866740000|2021-08-13 14:59:00|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|0
1628866760000|2021-08-13 14:59:20|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|0
1628866790000|2021-08-13 14:59:50|8450.13|8450.13|8451.06|8451.06|8452.35|8452.35|8449.62|8449.62|0
1628866890000|2021-08-13 15:01:30|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|0
1628866910000|2021-08-13 15:01:50|8449.18|8449.18|8449.59|8449.59|8449.79|8449.79|8449.18|8449.18|0
1628866930000|2021-08-13 15:02:10|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|0
1628866980000|2021-08-13 15:03:00|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|0
1628867000000|2021-08-13 15:03:20|8446.37|8446.37|8446.59|8446.59|8446.59|8446.59|8446.37|8446.37|0
1628867010000|2021-08-13 15:03:30|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|0
1628867040000|2021-08-13 15:04:00|8443.17|8443.17|8443.17|8443.17|8443.17|8443.17|8443.17|8443.17|0
1628867050000|2021-08-13 15:04:10|8443|8443|8443|8443|8443|8443|8443|8443|0
1628867060000|2021-08-13 15:04:20|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1628867070000|2021-08-13 15:04:30|8443.01|8443.01|8442.6|8442.6|8443.01|8443.01|8442.6|8442.6|0
1628867080000|2021-08-13 15:04:40|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|0
1628867100000|2021-08-13 15:05:00|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1628867120000|2021-08-13 15:05:20|8444.31|8444.31|8444.1|8444.1|8444.31|8444.31|8444.1|8444.1|0
1628867150000|2021-08-13 15:05:50|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1628867190000|2021-08-13 15:06:30|8444.13|8444.13|8443.96|8443.96|8444.13|8444.13|8443.96|8443.96|0
1628867210000|2021-08-13 15:06:50|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|0
1628867230000|2021-08-13 15:07:10|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|0
1628867240000|2021-08-13 15:07:20|8448.28|8448.28|8446.57|8446.57|8448.28|8448.28|8446.57|8446.57|0
1628867250000|2021-08-13 15:07:30|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|0
1628867290000|2021-08-13 15:08:10|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|0
1628867310000|2021-08-13 15:08:30|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|0
1628867380000|2021-08-13 15:09:40|8447|8447|8446.71|8446.71|8447|8447|8446.71|8446.71|0
1628867400000|2021-08-13 15:10:00|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|0
1628867430000|2021-08-13 15:10:30|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|0
1628867490000|2021-08-13 15:11:30|8444.46|8444.46|8444.05|8444.05|8444.46|8444.46|8444.05|8444.05|0
1628867520000|2021-08-13 15:12:00|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|0
1628867540000|2021-08-13 15:12:20|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1628867600000|2021-08-13 15:13:20|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|0
1628867660000|2021-08-13 15:14:20|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|0
1628867680000|2021-08-13 15:14:40|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|0
1628867750000|2021-08-13 15:15:50|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|0
1628867760000|2021-08-13 15:16:00|8445.72|8445.72|8446.23|8446.23|8446.23|8446.23|8445.72|8445.72|0
1628867770000|2021-08-13 15:16:10|8446.74|8446.74|8446.33|8446.33|8446.74|8446.74|8446.33|8446.33|0
1628867820000|2021-08-13 15:17:00|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1628867830000|2021-08-13 15:17:10|8444.4|8444.4|8443.54|8443.54|8444.4|8444.4|8443.54|8443.54|0
1628867840000|2021-08-13 15:17:20|8443.74|8443.74|8444.17|8444.17|8444.17|8444.17|8443.74|8443.74|0
1628867850000|2021-08-13 15:17:30|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1628867890000|2021-08-13 15:18:10|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|0
1628867940000|2021-08-13 15:19:00|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.44|8445.44|0
1628867970000|2021-08-13 15:19:30|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|0
1628867990000|2021-08-13 15:19:50|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|0
1628868000000|2021-08-13 15:20:00|8446.25|8446.25|8446.24|8446.24|8446.45|8446.45|8446.24|8446.24|0
1628868030000|2021-08-13 15:20:30|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|0
1628868040000|2021-08-13 15:20:40|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|0
1628868060000|2021-08-13 15:21:00|8445.09|8445.09|8444.87|8444.87|8445.09|8445.09|8444.87|8444.87|0
1628868070000|2021-08-13 15:21:10|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1628868090000|2021-08-13 15:21:30|8445.81|8445.81|8446.83|8446.83|8446.83|8446.83|8445.81|8445.81|0
1628868110000|2021-08-13 15:21:50|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|0
1628868120000|2021-08-13 15:22:00|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|0
1628868170000|2021-08-13 15:22:50|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|0
1628868240000|2021-08-13 15:24:00|8447.53|8447.53|8447.82|8447.82|8448.03|8448.03|8447.53|8447.53|0
1628868280000|2021-08-13 15:24:40|8447.48|8447.48|8445.77|8445.77|8447.48|8447.48|8444.76|8444.76|0
1628868290000|2021-08-13 15:24:50|8446.28|8446.28|8446.68|8446.68|8446.68|8446.68|8446.28|8446.28|0
1628868320000|2021-08-13 15:25:20|8446.18|8446.18|8447.89|8447.89|8447.89|8447.89|8446.18|8446.18|0
1628868330000|2021-08-13 15:25:30|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|0
1628868360000|2021-08-13 15:26:00|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1628868380000|2021-08-13 15:26:20|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|0
1628868390000|2021-08-13 15:26:30|8447.65|8447.65|8449.77|8449.77|8449.77|8449.77|8447.65|8447.65|0
1628868410000|2021-08-13 15:26:50|8451.48|8451.48|8453.18|8453.18|8453.18|8453.18|8451.48|8451.48|0
1628868420000|2021-08-13 15:27:00|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1628868440000|2021-08-13 15:27:20|8455.18|8455.18|8453.47|8453.47|8455.18|8455.18|8453.47|8453.47|0
1628868450000|2021-08-13 15:27:30|8455.18|8455.18|8453.69|8453.69|8455.4|8455.4|8453.69|8453.69|0
1628868460000|2021-08-13 15:27:40|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|0
1628868470000|2021-08-13 15:27:50|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|0
1628868510000|2021-08-13 15:28:30|8450.06|8450.06|8447.85|8447.85|8450.06|8450.06|8447.85|8447.85|0
1628868520000|2021-08-13 15:28:40|8447.34|8447.34|8447.12|8447.12|8447.34|8447.34|8447.12|8447.12|0
1628868530000|2021-08-13 15:28:50|8445.42|8445.42|8446.7|8446.7|8447.12|8447.12|8445.42|8445.42|0
1628868540000|2021-08-13 15:29:00|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|0
1628868550000|2021-08-13 15:29:10|8448.62|8448.62|8439.63|8439.63|8448.62|8448.62|8439.63|8439.63|0
1628868560000|2021-08-13 15:29:20|8443.05|8443.05|8441.34|8441.34|8443.05|8443.05|8441.34|8441.34|0
1628868570000|2021-08-13 15:29:30|8441.05|8441.05|8436.26|8436.26|8441.05|8441.05|8435.92|8435.92|0
1628868580000|2021-08-13 15:29:40|8436.77|8436.77|8440.19|8440.19|8440.19|8440.19|8436.77|8436.77|0
1628868590000|2021-08-13 15:29:50|8440.69|8440.69|8444.18|8444.18|8444.18|8444.18|8440.25|8440.25|0
1629098140000|2021-08-16 07:15:40|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|0
1629098150000|2021-08-16 07:15:50|8378.32|8378.32|8376.61|8376.61|8378.32|8378.32|8376.61|8376.61|0
1629098170000|2021-08-16 07:16:10|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|0
1629098230000|2021-08-16 07:17:10|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|0
1629098250000|2021-08-16 07:17:30|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|0
1629098280000|2021-08-16 07:18:00|8386.87|8386.87|8388.58|8388.58|8388.58|8388.58|8386.87|8386.87|0
1629098300000|2021-08-16 07:18:20|8392|8392|8392|8392|8392|8392|8392|8392|0
1629098340000|2021-08-16 07:19:00|8393.71|8393.71|8394.29|8394.29|8394.29|8394.29|8393.71|8393.71|0
1629098350000|2021-08-16 07:19:10|8394|8394|8397.13|8397.13|8397.13|8397.13|8393.42|8393.42|0
1629098360000|2021-08-16 07:19:20|8395.42|8395.42|8395.42|8395.42|8396|8396|8395.42|8395.42|0
1629098380000|2021-08-16 07:19:40|8396|8396|8388.58|8388.58|8396|8396|8388.58|8388.58|0
1629098390000|2021-08-16 07:19:50|8392|8392|8392|8392|8392|8392|8392|8392|0
1629098400000|2021-08-16 07:20:00|8394.57|8394.57|8397.54|8397.54|8397.54|8397.54|8394.57|8394.57|0
1629098410000|2021-08-16 07:20:10|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|0
1629098420000|2021-08-16 07:20:20|8394.12|8394.12|8394.12|8394.12|8394.97|8394.97|8394.12|8394.12|0
1629098430000|2021-08-16 07:20:30|8393.26|8393.26|8392.41|8392.41|8394.12|8394.12|8392.41|8392.41|0
1629098440000|2021-08-16 07:20:40|8394.12|8394.12|8392.41|8392.41|8394.12|8394.12|8392.41|8392.41|0
1629098450000|2021-08-16 07:20:50|8394.12|8394.12|8394.12|8394.12|8395.83|8395.83|8394.12|8394.12|0
1629098470000|2021-08-16 07:21:10|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|0
1629098480000|2021-08-16 07:21:20|8397.54|8397.54|8399.25|8399.25|8399.25|8399.25|8397.54|8397.54|0
1629098500000|2021-08-16 07:21:40|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|0
1629098520000|2021-08-16 07:22:00|8396.84|8396.84|8395.13|8395.13|8396.84|8396.84|8395.13|8395.13|0
1629098530000|2021-08-16 07:22:10|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1629098590000|2021-08-16 07:23:10|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|0
1629098600000|2021-08-16 07:23:20|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1629098620000|2021-08-16 07:23:40|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1629098640000|2021-08-16 07:24:00|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|0
1629098650000|2021-08-16 07:24:10|8393.59|8393.59|8397.22|8397.22|8397.22|8397.22|8393.59|8393.59|0
1629098660000|2021-08-16 07:24:20|8398.03|8398.03|8398.32|8398.32|8398.32|8398.32|8398.03|8398.03|0
1629098680000|2021-08-16 07:24:40|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|0
1629098700000|2021-08-16 07:25:00|8402.35|8402.35|8407.48|8407.48|8407.48|8407.48|8402.35|8402.35|0
1629098730000|2021-08-16 07:25:30|8400.64|8400.64|8402.35|8402.35|8402.35|8402.35|8400.64|8400.64|0
1629098740000|2021-08-16 07:25:40|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|0
1629098760000|2021-08-16 07:26:00|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|0
1629098780000|2021-08-16 07:26:20|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|0
1629098790000|2021-08-16 07:26:30|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|0
1629098800000|2021-08-16 07:26:40|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|0
1629098820000|2021-08-16 07:27:00|8400.93|8400.93|8399.22|8399.22|8400.93|8400.93|8399.22|8399.22|0
1629098840000|2021-08-16 07:27:20|8397.51|8397.51|8396.41|8396.41|8398.12|8398.12|8396.41|8396.41|0
1629098880000|2021-08-16 07:28:00|8395.8|8395.8|8395.6|8395.6|8395.8|8395.8|8395.6|8395.6|0
1629098890000|2021-08-16 07:28:10|8395.39|8395.39|8400.81|8400.81|8400.81|8400.81|8395.39|8395.39|0
1629098910000|2021-08-16 07:28:30|8400.61|8400.61|8402.17|8402.17|8402.75|8402.75|8400.61|8400.61|0
1629098940000|2021-08-16 07:29:00|8400.46|8400.46|8401.04|8401.04|8401.04|8401.04|8400.46|8400.46|0
1629098970000|2021-08-16 07:29:30|8401.62|8401.62|8398.2|8398.2|8401.62|8401.62|8398.2|8398.2|0
1629098980000|2021-08-16 07:29:40|8398.49|8398.49|8398.2|8398.2|8398.49|8398.49|8398.2|8398.2|0
1629098990000|2021-08-16 07:29:50|8398.64|8398.64|8400.24|8400.24|8400.24|8400.24|8398.64|8398.64|0
1629099000000|2021-08-16 07:30:00|8398.53|8398.53|8400.24|8400.24|8400.24|8400.24|8398.53|8398.53|0
1629099010000|2021-08-16 07:30:10|8400.52|8400.52|8402.23|8402.23|8402.23|8402.23|8400.52|8400.52|0
1629099020000|2021-08-16 07:30:20|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|0
1629099050000|2021-08-16 07:30:50|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|0
1629099060000|2021-08-16 07:31:00|8403.1|8403.1|8402.81|8402.81|8403.1|8403.1|8402.81|8402.81|0
1629099080000|2021-08-16 07:31:20|8402.39|8402.39|8401.96|8401.96|8402.39|8402.39|8401.96|8401.96|0
1629099100000|2021-08-16 07:31:40|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|0
1629099110000|2021-08-16 07:31:50|8398.54|8398.54|8399.41|8399.41|8399.41|8399.41|8398.54|8398.54|0
1629099120000|2021-08-16 07:32:00|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|0
1629099140000|2021-08-16 07:32:20|8398.83|8398.83|8397.12|8397.12|8398.83|8398.83|8397.12|8397.12|0
1629099190000|2021-08-16 07:33:10|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|0
1629099200000|2021-08-16 07:33:20|8396.71|8396.71|8394.71|8394.71|8396.71|8396.71|8394.71|8394.71|0
1629099210000|2021-08-16 07:33:30|8393|8393|8393|8393|8393|8393|8393|8393|0
1629099280000|2021-08-16 07:34:40|8389.58|8389.58|8388.71|8388.71|8389.58|8389.58|8388.71|8388.71|0
1629099310000|2021-08-16 07:35:10|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|0
1629099350000|2021-08-16 07:35:50|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|0
1629099360000|2021-08-16 07:36:00|8389.12|8389.12|8390.83|8390.83|8390.83|8390.83|8389.12|8389.12|0
1629099370000|2021-08-16 07:36:10|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|0
1629099430000|2021-08-16 07:37:10|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1629099460000|2021-08-16 07:37:40|8392.27|8392.27|8392.27|8392.27|8392.56|8392.56|8392.27|8392.27|0
1629099470000|2021-08-16 07:37:50|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|8391.69|0
1629099500000|2021-08-16 07:38:20|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|0
1629099540000|2021-08-16 07:39:00|8395.11|8395.11|8394.73|8394.73|8395.11|8395.11|8394.73|8394.73|0
1629099560000|2021-08-16 07:39:20|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|0
1629099590000|2021-08-16 07:39:50|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|0
1629099640000|2021-08-16 07:40:40|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|0
1629099690000|2021-08-16 07:41:30|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1629099740000|2021-08-16 07:42:20|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|0
1629099750000|2021-08-16 07:42:30|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|0
1629099880000|2021-08-16 07:44:40|8393.7|8393.7|8395.41|8395.41|8395.41|8395.41|8393.7|8393.7|0
1629099900000|2021-08-16 07:45:00|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|0
1629099940000|2021-08-16 07:45:40|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|0
1629099950000|2021-08-16 07:45:50|8396.57|8396.57|8396.28|8396.28|8397.15|8397.15|8396.28|8396.28|0
1629099970000|2021-08-16 07:46:10|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|0
1629099980000|2021-08-16 07:46:20|8397.99|8397.99|8397.99|8397.99|8397.99|8397.99|8397.99|8397.99|0
1629100060000|2021-08-16 07:47:40|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|0
1629100070000|2021-08-16 07:47:50|8396.57|8396.57|8396.28|8396.28|8396.57|8396.57|8396.28|8396.28|0
1629100110000|2021-08-16 07:48:30|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|0
1629100130000|2021-08-16 07:48:50|8394.35|8394.35|8392.43|8392.43|8394.35|8394.35|8392.43|8392.43|0
1629100180000|2021-08-16 07:49:40|8394.14|8394.14|8394.14|8394.14|8394.14|8394.14|8394.14|8394.14|0
1629100270000|2021-08-16 07:51:10|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1629100320000|2021-08-16 07:52:00|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|0
1629100340000|2021-08-16 07:52:20|8389.01|8389.01|8387.3|8387.3|8389.01|8389.01|8387.3|8387.3|0
1629100360000|2021-08-16 07:52:40|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|0
1629100430000|2021-08-16 07:53:50|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|0
1629100460000|2021-08-16 07:54:20|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1629100470000|2021-08-16 07:54:30|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|0
1629100480000|2021-08-16 07:54:40|8392.67|8392.67|8393.25|8393.25|8393.25|8393.25|8392.67|8392.67|0
1629100500000|2021-08-16 07:55:00|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1629100560000|2021-08-16 07:56:00|8388.41|8388.41|8387.83|8387.83|8388.41|8388.41|8387.83|8387.83|0
1629100590000|2021-08-16 07:56:30|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1629100620000|2021-08-16 07:57:00|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1629100630000|2021-08-16 07:57:10|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|0
1629100670000|2021-08-16 07:57:50|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|0
1629100680000|2021-08-16 07:58:00|8392|8392|8392.17|8392.17|8392.17|8392.17|8392|8392|0
1629100690000|2021-08-16 07:58:10|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|0
1629100720000|2021-08-16 07:58:40|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|0
1629100740000|2021-08-16 07:59:00|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|0
1629100810000|2021-08-16 08:00:10|8392.43|8392.43|8392.14|8392.14|8392.43|8392.43|8392.14|8392.14|0
1629100910000|2021-08-16 08:01:50|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|0
1629100930000|2021-08-16 08:02:10|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|0
1629100990000|2021-08-16 08:03:10|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|0
1629101110000|2021-08-16 08:05:10|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|0
1629101200000|2021-08-16 08:06:40|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|0
1629101280000|2021-08-16 08:08:00|8393.1|8393.1|8392.59|8392.59|8393.1|8393.1|8392.59|8392.59|0
1629101300000|2021-08-16 08:08:20|8392.18|8392.18|8391.67|8391.67|8392.18|8392.18|8391.67|8391.67|0
1629101310000|2021-08-16 08:08:30|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|0
1629101320000|2021-08-16 08:08:40|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|0
1629101400000|2021-08-16 08:10:00|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|0
1629101460000|2021-08-16 08:11:00|8390.15|8390.15|8391.67|8391.67|8391.67|8391.67|8390.15|8390.15|0
1629101570000|2021-08-16 08:12:50|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|0
1629101670000|2021-08-16 08:14:30|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|0
1629101690000|2021-08-16 08:14:50|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|0
1629101700000|2021-08-16 08:15:00|8386.44|8386.44|8385.94|8385.94|8386.44|8386.44|8385.94|8385.94|0
1629101810000|2021-08-16 08:16:50|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|0
1629101820000|2021-08-16 08:17:00|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|0
1629102020000|2021-08-16 08:20:20|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|0
1629102040000|2021-08-16 08:20:40|8384.66|8384.66|8381.24|8381.24|8384.66|8384.66|8381.24|8381.24|0
1629102110000|2021-08-16 08:21:50|8380.37|8380.37|8380.95|8380.95|8380.95|8380.95|8380.37|8380.37|0
1629102170000|2021-08-16 08:22:50|8379.24|8379.24|8377.53|8377.53|8379.24|8379.24|8377.53|8377.53|0
1629102280000|2021-08-16 08:24:40|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|0
1629102310000|2021-08-16 08:25:10|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|0
1629102390000|2021-08-16 08:26:30|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|0
1629102400000|2021-08-16 08:26:40|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|0
1629102420000|2021-08-16 08:27:00|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|0
1629102430000|2021-08-16 08:27:10|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|0
1629102450000|2021-08-16 08:27:30|8379.64|8379.64|8377.93|8377.93|8379.64|8379.64|8377.93|8377.93|0
1629102560000|2021-08-16 08:29:20|8377.06|8377.06|8371.93|8371.93|8377.06|8377.06|8371.93|8371.93|0
1629102580000|2021-08-16 08:29:40|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|0
1629102590000|2021-08-16 08:29:50|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|0
1629102620000|2021-08-16 08:30:20|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|0
1629102680000|2021-08-16 08:31:20|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|0
1629102760000|2021-08-16 08:32:40|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1629102770000|2021-08-16 08:32:50|8364.73|8364.73|8366.44|8366.44|8366.44|8366.44|8364.73|8364.73|0
1629102840000|2021-08-16 08:34:00|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|0
1629102870000|2021-08-16 08:34:30|8363.02|8363.02|8364.73|8364.73|8364.73|8364.73|8363.02|8363.02|0
1629102880000|2021-08-16 08:34:40|8366.44|8366.44|8366.44|8366.44|8368.15|8368.15|8366.44|8366.44|0
1629102890000|2021-08-16 08:34:50|8366|8366|8366|8366|8366|8366|8366|8366|0
1629102900000|2021-08-16 08:35:00|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|0
1629102940000|2021-08-16 08:35:40|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|0
1629102960000|2021-08-16 08:36:00|8365.09|8365.09|8370.22|8370.22|8370.22|8370.22|8365.09|8365.09|0
1629103000000|2021-08-16 08:36:40|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|0
1629103010000|2021-08-16 08:36:50|8371.64|8371.64|8371.35|8371.35|8371.64|8371.64|8371.35|8371.35|0
1629103030000|2021-08-16 08:37:10|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1629103070000|2021-08-16 08:37:50|8371.35|8371.35|8367.93|8367.93|8371.35|8371.35|8367.93|8367.93|0
1629103140000|2021-08-16 08:39:00|8366.22|8366.22|8366.66|8366.66|8366.66|8366.66|8366.22|8366.22|0
1629103190000|2021-08-16 08:39:50|8370.08|8370.08|8370.59|8370.59|8370.59|8370.59|8370.08|8370.08|0
1629103290000|2021-08-16 08:41:30|8372.3|8372.3|8372.3|8372.3|8372.3|8372.3|8372.3|8372.3|0
1629103310000|2021-08-16 08:41:50|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|0
1629103340000|2021-08-16 08:42:20|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1629103360000|2021-08-16 08:42:40|8369.09|8369.09|8369.09|8369.09|8369.09|8369.09|8369.09|8369.09|0
1629103390000|2021-08-16 08:43:10|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1629103410000|2021-08-16 08:43:30|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|0
1629103510000|2021-08-16 08:45:10|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|0
1629103600000|2021-08-16 08:46:40|8375.64|8375.64|8379.92|8379.92|8379.92|8379.92|8375.64|8375.64|0
1629103650000|2021-08-16 08:47:30|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|0
1629103680000|2021-08-16 08:48:00|8374.79|8374.79|8375|8375|8375|8375|8374.79|8374.79|0
1629103740000|2021-08-16 08:49:00|8376.71|8376.71|8376.71|8376.71|8376.71|8376.71|8376.71|8376.71|0
1629103770000|2021-08-16 08:49:30|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|0
1629103820000|2021-08-16 08:50:20|8375|8375|8375|8375|8375|8375|8375|8375|0
1629103830000|2021-08-16 08:50:30|8376.71|8376.71|8376.71|8376.71|8376.71|8376.71|8376.71|8376.71|0
1629103880000|2021-08-16 08:51:20|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|0
1629103890000|2021-08-16 08:51:30|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|0
1629103970000|2021-08-16 08:52:50|8378.63|8378.63|8376.92|8376.92|8378.63|8378.63|8376.92|8376.92|0
1629104010000|2021-08-16 08:53:30|8377.99|8377.99|8378.42|8378.42|8378.42|8378.42|8377.99|8377.99|0
1629104020000|2021-08-16 08:53:40|8379.29|8379.29|8379|8379|8379.29|8379.29|8379|8379|0
1629104030000|2021-08-16 08:53:50|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|0
1629104040000|2021-08-16 08:54:00|8379.5|8379.5|8379.5|8379.5|8379.5|8379.5|8379.5|8379.5|0
1629104060000|2021-08-16 08:54:20|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1629104100000|2021-08-16 08:55:00|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|0
1629104160000|2021-08-16 08:56:00|8375.79|8375.79|8375.5|8375.5|8375.79|8375.79|8375.5|8375.5|0
1629104170000|2021-08-16 08:56:10|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|0
1629104200000|2021-08-16 08:56:40|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|0
1629104220000|2021-08-16 08:57:00|8375|8375|8375|8375|8375|8375|8375|8375|0
1629104260000|2021-08-16 08:57:40|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|0
1629104300000|2021-08-16 08:58:20|8371.58|8371.58|8369.87|8369.87|8371.58|8371.58|8369.87|8369.87|0
1629104310000|2021-08-16 08:58:30|8369.29|8369.29|8368.14|8368.14|8369.29|8369.29|8368.14|8368.14|0
1629104340000|2021-08-16 08:59:00|8366.43|8366.43|8365.92|8365.92|8366.43|8366.43|8365.92|8365.92|0
1629104350000|2021-08-16 08:59:10|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|0
1629104400000|2021-08-16 09:00:00|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|0
1629104410000|2021-08-16 09:00:10|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|0
1629104470000|2021-08-16 09:01:10|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|0
1629104480000|2021-08-16 09:01:20|8360.07|8360.07|8359.57|8359.57|8360.07|8360.07|8359.57|8359.57|0
1629104490000|2021-08-16 09:01:30|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8360.99|8360.99|0
1629104690000|2021-08-16 09:04:50|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|0
1629104750000|2021-08-16 09:05:50|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1629104810000|2021-08-16 09:06:50|8362.98|8362.98|8361.28|8361.28|8362.98|8362.98|8361.28|8361.28|0
1629104820000|2021-08-16 09:07:00|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|0
1629104880000|2021-08-16 09:08:00|8362.58|8362.58|8362.78|8362.78|8362.78|8362.78|8362.58|8362.58|0
1629104900000|2021-08-16 09:08:20|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|0
1629104910000|2021-08-16 09:08:30|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|0
1629105000000|2021-08-16 09:10:00|8362.06|8362.06|8361.77|8361.77|8362.06|8362.06|8361.77|8361.77|0
1629105010000|2021-08-16 09:10:10|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|0
1629105110000|2021-08-16 09:11:50|8366.33|8366.33|8364.62|8364.62|8366.33|8366.33|8364.62|8364.62|0
1629105200000|2021-08-16 09:13:20|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|0
1629105240000|2021-08-16 09:14:00|8364.79|8364.79|8364.58|8364.58|8364.79|8364.79|8364.58|8364.58|0
1629105250000|2021-08-16 09:14:10|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1629105260000|2021-08-16 09:14:20|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|0
1629105300000|2021-08-16 09:15:00|8364.8|8364.8|8361.38|8361.38|8364.8|8364.8|8361.38|8361.38|0
1629105310000|2021-08-16 09:15:10|8361.16|8361.16|8360.15|8360.15|8361.16|8361.16|8360.15|8360.15|0
1629105330000|2021-08-16 09:15:30|8359.86|8359.86|8359.86|8359.86|8359.86|8359.86|8359.86|8359.86|0
1629105350000|2021-08-16 09:15:50|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|0
1629105380000|2021-08-16 09:16:20|8368.84|8368.84|8369.06|8369.06|8369.06|8369.06|8368.84|8368.84|0
1629105450000|2021-08-16 09:17:30|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|0
1629105570000|2021-08-16 09:19:30|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|0
1629105670000|2021-08-16 09:21:10|8365.47|8365.47|8363.76|8363.76|8365.47|8365.47|8363.76|8363.76|0
1629105720000|2021-08-16 09:22:00|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|0
1629105740000|2021-08-16 09:22:20|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|0
1629105770000|2021-08-16 09:22:50|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|0
1629105790000|2021-08-16 09:23:10|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|0
1629105800000|2021-08-16 09:23:20|8363.06|8363.06|8360.85|8360.85|8363.57|8363.57|8360.85|8360.85|0
1629105880000|2021-08-16 09:24:40|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1629105990000|2021-08-16 09:26:30|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|0
1629106000000|2021-08-16 09:26:40|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|0
1629106040000|2021-08-16 09:27:20|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|0
1629106070000|2021-08-16 09:27:50|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|0
1629106110000|2021-08-16 09:28:30|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1629106120000|2021-08-16 09:28:40|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|0
1629106140000|2021-08-16 09:29:00|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|0
1629106220000|2021-08-16 09:30:20|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|0
1629106230000|2021-08-16 09:30:30|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|0
1629106310000|2021-08-16 09:31:50|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|0
1629106320000|2021-08-16 09:32:00|8368|8368|8368|8368|8368|8368|8368|8368|0
1629106330000|2021-08-16 09:32:10|8368.43|8368.43|8368.14|8368.14|8368.43|8368.43|8368.14|8368.14|0
1629106370000|2021-08-16 09:32:50|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|0
1629106380000|2021-08-16 09:33:00|8367.27|8367.27|8367.85|8367.85|8367.85|8367.85|8367.27|8367.27|0
1629106400000|2021-08-16 09:33:20|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|0
1629106420000|2021-08-16 09:33:40|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|0
1629106520000|2021-08-16 09:35:20|8366.14|8366.14|8361.01|8361.01|8366.14|8366.14|8361.01|8361.01|0
1629106530000|2021-08-16 09:35:30|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|0
1629106560000|2021-08-16 09:36:00|8361.15|8361.15|8361.44|8361.44|8361.44|8361.44|8361.15|8361.15|0
1629106580000|2021-08-16 09:36:20|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|0
1629106600000|2021-08-16 09:36:40|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|0
1629106610000|2021-08-16 09:36:50|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1629106640000|2021-08-16 09:37:20|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|0
1629106660000|2021-08-16 09:37:40|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|0
1629106750000|2021-08-16 09:39:10|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|0
1629106790000|2021-08-16 09:39:50|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|0
1629106800000|2021-08-16 09:40:00|8352.72|8352.72|8354.43|8354.43|8354.43|8354.43|8352.72|8352.72|0
1629106910000|2021-08-16 09:41:50|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1629106920000|2021-08-16 09:42:00|8352.15|8352.15|8355.57|8355.57|8355.57|8355.57|8352.15|8352.15|0
1629106930000|2021-08-16 09:42:10|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|0
1629106940000|2021-08-16 09:42:20|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.78|8355.78|0
1629107030000|2021-08-16 09:43:50|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1629107060000|2021-08-16 09:44:20|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|0
1629107110000|2021-08-16 09:45:10|8354.07|8354.07|8353.49|8353.49|8354.07|8354.07|8353.49|8353.49|0
1629107120000|2021-08-16 09:45:20|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|0
1629107130000|2021-08-16 09:45:30|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1629107200000|2021-08-16 09:46:40|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1629107240000|2021-08-16 09:47:20|8354.39|8354.39|8354.68|8354.68|8354.68|8354.68|8354.39|8354.39|0
1629107280000|2021-08-16 09:48:00|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1629107440000|2021-08-16 09:50:40|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|0
1629107630000|2021-08-16 09:53:50|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|0
1629107780000|2021-08-16 09:56:20|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|0
1629107840000|2021-08-16 09:57:20|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1629107890000|2021-08-16 09:58:10|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|0
1629107930000|2021-08-16 09:58:50|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1629108000000|2021-08-16 10:00:00|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1629108010000|2021-08-16 10:00:10|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|0
1629108030000|2021-08-16 10:00:30|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|0
1629108070000|2021-08-16 10:01:10|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|0
1629108180000|2021-08-16 10:03:00|8346.54|8346.54|8347.05|8347.05|8347.05|8347.05|8346.54|8346.54|0
1629108220000|2021-08-16 10:03:40|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1629108290000|2021-08-16 10:04:50|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|0
1629108310000|2021-08-16 10:05:10|8346.47|8346.47|8345.89|8345.89|8346.47|8346.47|8345.89|8345.89|0
1629108340000|2021-08-16 10:05:40|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1629108350000|2021-08-16 10:05:50|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|0
1629108420000|2021-08-16 10:07:00|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1629108640000|2021-08-16 10:10:40|8343.02|8343.02|8343.89|8343.89|8344.47|8344.47|8343.02|8343.02|0
1629108650000|2021-08-16 10:10:50|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|0
1629108660000|2021-08-16 10:11:00|8341.89|8341.89|8340.18|8340.18|8341.89|8341.89|8340.18|8340.18|0
1629108670000|2021-08-16 10:11:10|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1629108680000|2021-08-16 10:11:20|8340.19|8340.19|8339.76|8339.76|8340.19|8340.19|8339.76|8339.76|0
1629108690000|2021-08-16 10:11:30|8339.55|8339.55|8339.38|8339.38|8339.55|8339.55|8339.38|8339.38|0
1629108740000|2021-08-16 10:12:20|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|0
1629108780000|2021-08-16 10:13:00|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1629108790000|2021-08-16 10:13:10|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|0
1629108820000|2021-08-16 10:13:40|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1629108840000|2021-08-16 10:14:00|8343.09|8343.09|8342.51|8342.51|8343.09|8343.09|8342.51|8342.51|0
1629108890000|2021-08-16 10:14:50|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1629108960000|2021-08-16 10:16:00|8339.09|8339.09|8340.8|8340.8|8340.8|8340.8|8339.09|8339.09|0
1629109030000|2021-08-16 10:17:10|8337.38|8337.38|8335.88|8335.88|8337.59|8337.59|8335.88|8335.88|0
1629109050000|2021-08-16 10:17:30|8334.17|8334.17|8332.46|8332.46|8334.17|8334.17|8332.46|8332.46|0
1629109060000|2021-08-16 10:17:40|8332.05|8332.05|8331.55|8331.55|8332.05|8332.05|8331.55|8331.55|0
1629109070000|2021-08-16 10:17:50|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|0
1629109090000|2021-08-16 10:18:10|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|0
1629109110000|2021-08-16 10:18:30|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1629109130000|2021-08-16 10:18:50|8336.17|8336.17|8336.34|8336.34|8336.34|8336.34|8336.17|8336.17|0
1629109180000|2021-08-16 10:19:40|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|0
1629109210000|2021-08-16 10:20:10|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1629109220000|2021-08-16 10:20:20|8338.51|8338.51|8340.22|8340.22|8340.22|8340.22|8338.51|8338.51|0
1629109270000|2021-08-16 10:21:10|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1629109280000|2021-08-16 10:21:20|8337.63|8337.63|8339.34|8339.34|8339.34|8339.34|8337.63|8337.63|0
1629109330000|2021-08-16 10:22:10|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1629109350000|2021-08-16 10:22:30|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1629109380000|2021-08-16 10:23:00|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1629109400000|2021-08-16 10:23:20|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1629109510000|2021-08-16 10:25:10|8341.05|8341.05|8341.92|8341.92|8341.92|8341.92|8341.05|8341.05|0
1629109520000|2021-08-16 10:25:20|8343.62|8343.62|8343.91|8343.91|8343.91|8343.91|8343.62|8343.62|0
1629109530000|2021-08-16 10:25:30|8343.7|8343.7|8343.49|8343.49|8343.7|8343.7|8343.49|8343.49|0
1629109540000|2021-08-16 10:25:40|8341.78|8341.78|8340.07|8340.07|8341.78|8341.78|8340.07|8340.07|0
1629109640000|2021-08-16 10:27:20|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1629109670000|2021-08-16 10:27:50|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1629109760000|2021-08-16 10:29:20|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1629109820000|2021-08-16 10:30:20|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1629109870000|2021-08-16 10:31:10|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|0
1629109880000|2021-08-16 10:31:20|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1629109980000|2021-08-16 10:33:00|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1629110050000|2021-08-16 10:34:10|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1629110110000|2021-08-16 10:35:10|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1629110120000|2021-08-16 10:35:20|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1629110170000|2021-08-16 10:36:10|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1629110190000|2021-08-16 10:36:30|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1629110290000|2021-08-16 10:38:10|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1629110350000|2021-08-16 10:39:10|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1629110360000|2021-08-16 10:39:20|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1629110380000|2021-08-16 10:39:40|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1629110400000|2021-08-16 10:40:00|8359.11|8359.11|8358.61|8358.61|8359.11|8359.11|8358.61|8358.61|0
1629110490000|2021-08-16 10:41:30|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|0
1629110580000|2021-08-16 10:43:00|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|0
1629110640000|2021-08-16 10:44:00|8364.02|8364.02|8364.31|8364.31|8364.31|8364.31|8364.02|8364.02|0
1629110670000|2021-08-16 10:44:30|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|0
1629110700000|2021-08-16 10:45:00|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|0
1629110780000|2021-08-16 10:46:20|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|0
1629110820000|2021-08-16 10:47:00|8362.31|8362.31|8362.53|8362.53|8362.53|8362.53|8362.31|8362.31|0
1629110840000|2021-08-16 10:47:20|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|0
1629110930000|2021-08-16 10:48:50|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|0
1629111040000|2021-08-16 10:50:40|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|0
1629111060000|2021-08-16 10:51:00|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|0
1629111090000|2021-08-16 10:51:30|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|0
1629111130000|2021-08-16 10:52:10|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|0
1629111170000|2021-08-16 10:52:50|8363.52|8363.52|8363.72|8363.72|8363.72|8363.72|8363.52|8363.52|0
1629111240000|2021-08-16 10:54:00|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|0
1629111310000|2021-08-16 10:55:10|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1629111380000|2021-08-16 10:56:20|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|0
1629111440000|2021-08-16 10:57:20|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|0
1629111460000|2021-08-16 10:57:40|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1629111530000|2021-08-16 10:58:50|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|0
1629111600000|2021-08-16 11:00:00|8363.94|8363.94|8365.65|8365.65|8365.65|8365.65|8363.94|8363.94|0
1629111610000|2021-08-16 11:00:10|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|0
1629111660000|2021-08-16 11:01:00|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|0
1629111670000|2021-08-16 11:01:10|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|0
1629111750000|2021-08-16 11:02:30|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1629111910000|2021-08-16 11:05:10|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1629112060000|2021-08-16 11:07:40|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1629112260000|2021-08-16 11:11:00|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|0
1629112310000|2021-08-16 11:11:50|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|0
1629112470000|2021-08-16 11:14:30|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|0
1629112550000|2021-08-16 11:15:50|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1629112600000|2021-08-16 11:16:40|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1629112750000|2021-08-16 11:19:10|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1629112820000|2021-08-16 11:20:20|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|0
1629112860000|2021-08-16 11:21:00|8358.4|8358.4|8359.07|8359.07|8359.07|8359.07|8358.4|8358.4|0
1629113040000|2021-08-16 11:24:00|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|0
1629113230000|2021-08-16 11:27:10|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|0
1629113280000|2021-08-16 11:28:00|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|0
1629113300000|2021-08-16 11:28:20|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1629113360000|2021-08-16 11:29:20|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|0
1629113370000|2021-08-16 11:29:30|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|0
1629113380000|2021-08-16 11:29:40|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1629113400000|2021-08-16 11:30:00|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|0
1629113470000|2021-08-16 11:31:10|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|0
1629113480000|2021-08-16 11:31:20|8353.31|8353.31|8353.6|8353.6|8353.6|8353.6|8353.31|8353.31|0
1629113490000|2021-08-16 11:31:30|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|0
1629113510000|2021-08-16 11:31:50|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1629113520000|2021-08-16 11:32:00|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|0
1629113550000|2021-08-16 11:32:30|8356.57|8356.57|8356.57|8356.57|8356.57|8356.57|8356.57|8356.57|0
1629113640000|2021-08-16 11:34:00|8356.06|8356.06|8354.35|8354.35|8356.06|8356.06|8354.35|8354.35|0
1629113680000|2021-08-16 11:34:40|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|0
1629113690000|2021-08-16 11:34:50|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1629113790000|2021-08-16 11:36:30|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1629113840000|2021-08-16 11:37:20|8347|8347|8347|8347|8347|8347|8347|8347|0
1629113850000|2021-08-16 11:37:30|8347.51|8347.51|8344.79|8344.79|8347.51|8347.51|8344.79|8344.79|0
1629113890000|2021-08-16 11:38:10|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1629113900000|2021-08-16 11:38:20|8344.86|8344.86|8345.15|8345.15|8345.15|8345.15|8344.86|8344.86|0
1629113910000|2021-08-16 11:38:30|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1629113950000|2021-08-16 11:39:10|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|0
1629113980000|2021-08-16 11:39:40|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1629113990000|2021-08-16 11:39:50|8348.65|8348.65|8344.94|8344.94|8348.65|8348.65|8344.94|8344.94|0
1629114010000|2021-08-16 11:40:10|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|0
1629114020000|2021-08-16 11:40:20|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|0
1629114050000|2021-08-16 11:40:50|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|0
1629114100000|2021-08-16 11:41:40|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|0
1629114130000|2021-08-16 11:42:10|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|0
1629114220000|2021-08-16 11:43:40|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|0
1629114230000|2021-08-16 11:43:50|8337.67|8337.67|8341.09|8341.09|8341.09|8341.09|8337.67|8337.67|0
1629114370000|2021-08-16 11:46:10|8339.38|8339.38|8338.51|8338.51|8339.38|8339.38|8338.51|8338.51|0
1629114380000|2021-08-16 11:46:20|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|0
1629114600000|2021-08-16 11:50:00|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|0
1629114620000|2021-08-16 11:50:20|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|0
1629114660000|2021-08-16 11:51:00|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|0
1629114690000|2021-08-16 11:51:30|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1629114720000|2021-08-16 11:52:00|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|0
1629114970000|2021-08-16 11:56:10|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|0
1629115000000|2021-08-16 11:56:40|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1629115090000|2021-08-16 11:58:10|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|0
1629115190000|2021-08-16 11:59:50|8347.24|8347.24|8351|8351|8351|8351|8347.24|8347.24|0
1629115220000|2021-08-16 12:00:20|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|0
1629115240000|2021-08-16 12:00:40|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1629115300000|2021-08-16 12:01:40|8345.44|8345.44|8339.97|8339.97|8345.44|8345.44|8339.97|8339.97|0
1629115310000|2021-08-16 12:01:50|8339.68|8339.68|8337.97|8337.97|8339.68|8339.68|8337.97|8337.97|0
1629115330000|2021-08-16 12:02:10|8336.26|8336.26|8336.05|8336.05|8336.26|8336.26|8336.05|8336.05|0
1629115350000|2021-08-16 12:02:30|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|0
1629115460000|2021-08-16 12:04:20|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|0
1629115650000|2021-08-16 12:07:30|8337.76|8337.76|8334.34|8334.34|8337.76|8337.76|8334.34|8334.34|0
1629115660000|2021-08-16 12:07:40|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1629115740000|2021-08-16 12:09:00|8336.75|8336.75|8333.33|8333.33|8336.75|8336.75|8333.33|8333.33|0
1629115780000|2021-08-16 12:09:40|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|0
1629115790000|2021-08-16 12:09:50|8333.33|8333.33|8335.04|8335.04|8335.04|8335.04|8333.33|8333.33|0
1629115880000|2021-08-16 12:11:20|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|0
1629116160000|2021-08-16 12:16:00|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1629116170000|2021-08-16 12:16:10|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1629116200000|2021-08-16 12:16:40|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1629116250000|2021-08-16 12:17:30|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1629116300000|2021-08-16 12:18:20|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|0
1629116560000|2021-08-16 12:22:40|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1629116580000|2021-08-16 12:23:00|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1629116620000|2021-08-16 12:23:40|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1629116650000|2021-08-16 12:24:10|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1629116930000|2021-08-16 12:28:50|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1629117050000|2021-08-16 12:30:50|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1629117070000|2021-08-16 12:31:10|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1629117140000|2021-08-16 12:32:20|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1629117200000|2021-08-16 12:33:20|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|0
1629117380000|2021-08-16 12:36:20|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1629117450000|2021-08-16 12:37:30|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|0
1629117640000|2021-08-16 12:40:40|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1629117660000|2021-08-16 12:41:00|8350.92|8350.92|8351.09|8351.09|8351.09|8351.09|8350.92|8350.92|0
1629117700000|2021-08-16 12:41:40|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1629117720000|2021-08-16 12:42:00|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|0
1629117820000|2021-08-16 12:43:40|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|0
1629117890000|2021-08-16 12:44:50|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1629117900000|2021-08-16 12:45:00|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|0
1629117910000|2021-08-16 12:45:10|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|0
1629118180000|2021-08-16 12:49:40|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|0
1629118220000|2021-08-16 12:50:20|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|0
1629118280000|2021-08-16 12:51:20|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1629118320000|2021-08-16 12:52:00|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1629118380000|2021-08-16 12:53:00|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|0
1629118390000|2021-08-16 12:53:10|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|0
1629118450000|2021-08-16 12:54:10|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|0
1629118460000|2021-08-16 12:54:20|8342.98|8342.98|8342.54|8342.54|8342.98|8342.98|8342.54|8342.54|0
1629118470000|2021-08-16 12:54:30|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|0
1629118480000|2021-08-16 12:54:40|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|0
1629118510000|2021-08-16 12:55:10|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|0
1629118560000|2021-08-16 12:56:00|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|0
1629118680000|2021-08-16 12:58:00|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|0
1629118690000|2021-08-16 12:58:10|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|0
1629118810000|2021-08-16 13:00:10|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1629118880000|2021-08-16 13:01:20|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1629118920000|2021-08-16 13:02:00|8341.99|8341.99|8344.2|8344.2|8344.2|8344.2|8341.99|8341.99|0
1629118940000|2021-08-16 13:02:20|8344.49|8344.49|8344.9|8344.9|8345.19|8345.19|8344.49|8344.49|0
1629118950000|2021-08-16 13:02:30|8345.19|8345.19|8344.9|8344.9|8345.19|8345.19|8344.9|8344.9|0
1629118960000|2021-08-16 13:02:40|8345.1|8345.1|8344.6|8344.6|8345.1|8345.1|8344.6|8344.6|0
1629118980000|2021-08-16 13:03:00|8344.09|8344.09|8343.58|8343.58|8344.09|8344.09|8343.58|8343.58|0
1629119150000|2021-08-16 13:05:50|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|0
1629119160000|2021-08-16 13:06:00|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|0
1629119180000|2021-08-16 13:06:20|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|0
1629119190000|2021-08-16 13:06:30|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|0
1629119230000|2021-08-16 13:07:10|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|0
1629119240000|2021-08-16 13:07:20|8344.49|8344.49|8345.1|8345.1|8345.1|8345.1|8344.49|8344.49|0
1629119250000|2021-08-16 13:07:30|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|0
1629119280000|2021-08-16 13:08:00|8347.24|8347.24|8347.64|8347.64|8347.65|8347.65|8347.24|8347.24|0
1629119290000|2021-08-16 13:08:10|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1629119330000|2021-08-16 13:08:50|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1629119400000|2021-08-16 13:10:00|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1629119440000|2021-08-16 13:10:40|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1629119450000|2021-08-16 13:10:50|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|0
1629119750000|2021-08-16 13:15:50|8348.91|8348.91|8347.2|8347.2|8348.91|8348.91|8347.2|8347.2|0
1629119890000|2021-08-16 13:18:10|8346.38|8346.38|8345.97|8345.97|8346.38|8346.38|8345.97|8345.97|0
1629119900000|2021-08-16 13:18:20|8345.77|8345.77|8345.16|8345.16|8345.77|8345.77|8345.16|8345.16|0
1629119930000|2021-08-16 13:18:50|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|0
1629119940000|2021-08-16 13:19:00|8345.77|8345.77|8345.97|8345.97|8345.97|8345.97|8345.77|8345.77|0
1629119960000|2021-08-16 13:19:20|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|0
1629120080000|2021-08-16 13:21:20|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|0
1629120120000|2021-08-16 13:22:00|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|0
1629120150000|2021-08-16 13:22:30|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|0
1629120170000|2021-08-16 13:22:50|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|0
1629120270000|2021-08-16 13:24:30|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|0
1629120390000|2021-08-16 13:26:30|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1629120420000|2021-08-16 13:27:00|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|0
1629120430000|2021-08-16 13:27:10|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1629120520000|2021-08-16 13:28:40|8349.81|8349.81|8351.52|8351.52|8351.52|8351.52|8349.81|8349.81|0
1629120560000|2021-08-16 13:29:20|8351.81|8351.81|8351.52|8351.52|8351.81|8351.81|8351.52|8351.52|0
1629120590000|2021-08-16 13:29:50|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|0
1629120650000|2021-08-16 13:30:50|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1629120670000|2021-08-16 13:31:10|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|0
1629120710000|2021-08-16 13:31:50|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|0
1629120730000|2021-08-16 13:32:10|8346.68|8346.68|8348.39|8348.39|8348.39|8348.39|8346.68|8346.68|0
1629120750000|2021-08-16 13:32:30|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1629120770000|2021-08-16 13:32:50|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|0
1629120780000|2021-08-16 13:33:00|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|0
1629120790000|2021-08-16 13:33:10|8341.55|8341.55|8341.38|8341.38|8341.55|8341.55|8341.38|8341.38|0
1629120800000|2021-08-16 13:33:20|8339.67|8339.67|8337.96|8337.96|8339.67|8339.67|8337.96|8337.96|0
1629120810000|2021-08-16 13:33:30|8337.67|8337.67|8339.38|8339.38|8339.38|8339.38|8337.67|8337.67|0
1629120820000|2021-08-16 13:33:40|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|0
1629120830000|2021-08-16 13:33:50|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|0
1629120840000|2021-08-16 13:34:00|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|0
1629120860000|2021-08-16 13:34:20|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1629120870000|2021-08-16 13:34:30|8341.13|8341.13|8341.3|8341.3|8341.3|8341.3|8341.13|8341.13|0
1629120880000|2021-08-16 13:34:40|8341.8|8341.8|8334.97|8334.97|8341.8|8341.8|8334.97|8334.97|0
1629120900000|2021-08-16 13:35:00|8331.55|8331.55|8329.55|8329.55|8331.55|8331.55|8329.55|8329.55|0
1629120940000|2021-08-16 13:35:40|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|0
1629120950000|2021-08-16 13:35:50|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|0
1629120970000|2021-08-16 13:36:10|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1629121010000|2021-08-16 13:36:50|8331.16|8331.16|8331.36|8331.36|8331.36|8331.36|8331.16|8331.16|0
1629121040000|2021-08-16 13:37:20|8331.77|8331.77|8332.18|8332.18|8332.18|8332.18|8331.77|8331.77|0
1629121050000|2021-08-16 13:37:30|8330.47|8330.47|8330.18|8330.18|8332.18|8332.18|8330.18|8330.18|0
1629121070000|2021-08-16 13:37:50|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|0
1629121080000|2021-08-16 13:38:00|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|0
1629121090000|2021-08-16 13:38:10|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|0
1629121100000|2021-08-16 13:38:20|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|0
1629121110000|2021-08-16 13:38:30|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|0
1629121130000|2021-08-16 13:38:50|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|0
1629121150000|2021-08-16 13:39:10|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|0
1629121160000|2021-08-16 13:39:20|8332.9|8332.9|8333.18|8333.18|8333.18|8333.18|8332.9|8332.9|0
1629121170000|2021-08-16 13:39:30|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|0
1629121190000|2021-08-16 13:39:50|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1629121240000|2021-08-16 13:40:40|8333.4|8333.4|8335.11|8335.11|8335.11|8335.11|8333.4|8333.4|0
1629121250000|2021-08-16 13:40:50|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|0
1629121260000|2021-08-16 13:41:00|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1629121280000|2021-08-16 13:41:20|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|0
1629121290000|2021-08-16 13:41:30|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|0
1629121340000|2021-08-16 13:42:20|8333.4|8333.4|8335.11|8335.11|8335.11|8335.11|8333.4|8333.4|0
1629121390000|2021-08-16 13:43:10|8334.67|8334.67|8339.8|8339.8|8339.8|8339.8|8334.67|8334.67|0
1629121400000|2021-08-16 13:43:20|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1629121420000|2021-08-16 13:43:40|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|0
1629121460000|2021-08-16 13:44:20|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1629121490000|2021-08-16 13:44:50|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1629121540000|2021-08-16 13:45:40|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|0
1629121580000|2021-08-16 13:46:20|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|0
1629121600000|2021-08-16 13:46:40|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1629121610000|2021-08-16 13:46:50|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1629121640000|2021-08-16 13:47:20|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1629121720000|2021-08-16 13:48:40|8335.64|8335.64|8337.35|8337.35|8337.35|8337.35|8335.64|8335.64|0
1629121730000|2021-08-16 13:48:50|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1629121760000|2021-08-16 13:49:20|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1629121850000|2021-08-16 13:50:50|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1629121870000|2021-08-16 13:51:10|8334.22|8334.22|8335.93|8335.93|8335.93|8335.93|8334.22|8334.22|0
1629121880000|2021-08-16 13:51:20|8336.36|8336.36|8336.57|8336.57|8336.57|8336.57|8336.36|8336.36|0
1629121890000|2021-08-16 13:51:30|8336.28|8336.28|8336.92|8336.92|8336.92|8336.92|8336.28|8336.28|0
1629121900000|2021-08-16 13:51:40|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|0
1629121920000|2021-08-16 13:52:00|8334.92|8334.92|8334.2|8334.2|8334.92|8334.92|8334.2|8334.2|0
1629121950000|2021-08-16 13:52:30|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1629121970000|2021-08-16 13:52:50|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|0
1629121990000|2021-08-16 13:53:10|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|0
1629122000000|2021-08-16 13:53:20|8338.05|8338.05|8338.27|8338.27|8338.27|8338.27|8338.05|8338.05|0
1629122010000|2021-08-16 13:53:30|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1629122050000|2021-08-16 13:54:10|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|0
1629122080000|2021-08-16 13:54:40|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|0
1629122100000|2021-08-16 13:55:00|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1629122150000|2021-08-16 13:55:50|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|0
1629122240000|2021-08-16 13:57:20|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|0
1629122290000|2021-08-16 13:58:10|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|0
1629122380000|2021-08-16 13:59:40|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|0
1629122390000|2021-08-16 13:59:50|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1629122400000|2021-08-16 14:00:00|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1629122410000|2021-08-16 14:00:10|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|0
1629122460000|2021-08-16 14:01:00|8344.03|8344.03|8342.76|8342.76|8344.47|8344.47|8342.76|8342.76|0
1629122480000|2021-08-16 14:01:20|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|0
1629122490000|2021-08-16 14:01:30|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|0
1629122530000|2021-08-16 14:02:10|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|0
1629122550000|2021-08-16 14:02:30|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1629122560000|2021-08-16 14:02:40|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1629122570000|2021-08-16 14:02:50|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|0
1629122590000|2021-08-16 14:03:10|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|0
1629122610000|2021-08-16 14:03:30|8355.1|8355.1|8355.1|8355.1|8355.27|8355.27|8355.1|8355.1|0
1629122620000|2021-08-16 14:03:40|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|0
1629122630000|2021-08-16 14:03:50|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|0
1629122650000|2021-08-16 14:04:10|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1629122760000|2021-08-16 14:06:00|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1629122790000|2021-08-16 14:06:30|8356.4|8356.4|8358.11|8358.11|8358.11|8358.11|8356.4|8356.4|0
1629122810000|2021-08-16 14:06:50|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1629122820000|2021-08-16 14:07:00|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|0
1629122840000|2021-08-16 14:07:20|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|0
1629122860000|2021-08-16 14:07:40|8360.04|8360.04|8360.54|8360.54|8360.54|8360.54|8360.04|8360.04|0
1629122870000|2021-08-16 14:07:50|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1629122880000|2021-08-16 14:08:00|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|0
1629122900000|2021-08-16 14:08:20|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|0
1629122940000|2021-08-16 14:09:00|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1629122960000|2021-08-16 14:09:20|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|0
1629122970000|2021-08-16 14:09:30|8365.37|8365.37|8366.25|8366.25|8366.25|8366.25|8365.37|8365.37|0
1629122990000|2021-08-16 14:09:50|8365.96|8365.96|8365.96|8365.96|8365.96|8365.96|8365.96|8365.96|0
1629123010000|2021-08-16 14:10:10|8366.46|8366.46|8368.68|8368.68|8368.68|8368.68|8366.46|8366.46|0
1629123040000|2021-08-16 14:10:40|8366.97|8366.97|8365.26|8365.26|8366.97|8366.97|8365.26|8365.26|0
1629123050000|2021-08-16 14:10:50|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|0
1629123060000|2021-08-16 14:11:00|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|0
1629123090000|2021-08-16 14:11:30|8367.26|8367.26|8365.55|8365.55|8367.26|8367.26|8365.55|8365.55|0
1629123120000|2021-08-16 14:12:00|8368.97|8368.97|8370.85|8370.85|8370.85|8370.85|8368.97|8368.97|0
1629123130000|2021-08-16 14:12:10|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|0
1629123140000|2021-08-16 14:12:20|8371.28|8371.28|8371.49|8371.49|8371.49|8371.49|8371.28|8371.28|0
1629123150000|2021-08-16 14:12:30|8373.2|8373.2|8374.07|8374.07|8374.07|8374.07|8373.2|8373.2|0
1629123160000|2021-08-16 14:12:40|8375.78|8375.78|8376.64|8376.64|8376.64|8376.64|8375.78|8375.78|0
1629123180000|2021-08-16 14:13:00|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|0
1629123190000|2021-08-16 14:13:10|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|0
1629123210000|2021-08-16 14:13:30|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|0
1629123220000|2021-08-16 14:13:40|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|0
1629123240000|2021-08-16 14:14:00|8376.07|8376.07|8375.56|8375.56|8376.07|8376.07|8375.56|8375.56|0
1629123260000|2021-08-16 14:14:20|8375.85|8375.85|8374.14|8374.14|8375.85|8375.85|8374.14|8374.14|0
1629123270000|2021-08-16 14:14:30|8370.72|8370.72|8372|8372|8372|8372|8370.29|8370.29|0
1629123290000|2021-08-16 14:14:50|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1629123300000|2021-08-16 14:15:00|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1629123310000|2021-08-16 14:15:10|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1629123340000|2021-08-16 14:15:40|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1629123360000|2021-08-16 14:16:00|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1629123370000|2021-08-16 14:16:10|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|0
1629123390000|2021-08-16 14:16:30|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1629123410000|2021-08-16 14:16:50|8366.51|8366.51|8366.72|8366.72|8366.72|8366.72|8366.51|8366.51|0
1629123420000|2021-08-16 14:17:00|8368.43|8368.43|8368.14|8368.14|8368.43|8368.43|8368.14|8368.14|0
1629123430000|2021-08-16 14:17:10|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|0
1629123450000|2021-08-16 14:17:30|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|0
1629123460000|2021-08-16 14:17:40|8368.14|8368.14|8369.85|8369.85|8369.85|8369.85|8368.14|8368.14|0
1629123500000|2021-08-16 14:18:20|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|8366.43|0
1629123530000|2021-08-16 14:18:50|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|0
1629123540000|2021-08-16 14:19:00|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|0
1629123590000|2021-08-16 14:19:50|8369.93|8369.93|8366.51|8366.51|8369.93|8369.93|8366.51|8366.51|0
1629123680000|2021-08-16 14:21:20|8361.38|8361.38|8360.51|8360.51|8361.38|8361.38|8360.51|8360.51|0
1629123690000|2021-08-16 14:21:30|8362.22|8362.22|8361.09|8361.09|8362.8|8362.8|8361.09|8361.09|0
1629123700000|2021-08-16 14:21:40|8360.65|8360.65|8360.37|8360.37|8360.65|8360.65|8360.37|8360.37|0
1629123720000|2021-08-16 14:22:00|8362.08|8362.08|8365.49|8365.49|8365.49|8365.49|8362.08|8362.08|0
1629123730000|2021-08-16 14:22:10|8365.71|8365.71|8365.54|8365.54|8365.71|8365.71|8365.54|8365.54|0
1629123760000|2021-08-16 14:22:40|8365.33|8365.33|8365.54|8365.54|8365.54|8365.54|8365.33|8365.33|0
1629123780000|2021-08-16 14:23:00|8365.25|8365.25|8364.44|8364.44|8365.25|8365.25|8364.44|8364.44|0
1629123790000|2021-08-16 14:23:10|8363.93|8363.93|8361.71|8361.71|8363.93|8363.93|8361.71|8361.71|0
1629123820000|2021-08-16 14:23:40|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|0
1629123830000|2021-08-16 14:23:50|8352.87|8352.87|8352.58|8352.58|8352.87|8352.87|8352.58|8352.58|0
1629123910000|2021-08-16 14:25:10|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|0
1629123920000|2021-08-16 14:25:20|8350.65|8350.65|8353.63|8353.63|8354.07|8354.07|8350.65|8350.65|0
1629123930000|2021-08-16 14:25:30|8353.42|8353.42|8351.5|8351.5|8353.42|8353.42|8351.5|8351.5|0
1629123960000|2021-08-16 14:26:00|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1629123980000|2021-08-16 14:26:20|8354.02|8354.02|8354.43|8354.43|8354.43|8354.43|8354.02|8354.02|0
1629123990000|2021-08-16 14:26:30|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1629124010000|2021-08-16 14:26:50|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|0
1629124030000|2021-08-16 14:27:10|8355.92|8355.92|8356.5|8356.5|8356.5|8356.5|8355.92|8355.92|0
1629124090000|2021-08-16 14:28:10|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|0
1629124120000|2021-08-16 14:28:40|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|0
1629124140000|2021-08-16 14:29:00|8358.21|8358.21|8358.21|8358.21|8359.92|8359.92|8358.21|8358.21|0
1629124150000|2021-08-16 14:29:10|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|0
1629124160000|2021-08-16 14:29:20|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1629124200000|2021-08-16 14:30:00|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|0
1629124210000|2021-08-16 14:30:10|8361.63|8361.63|8363.34|8363.34|8363.34|8363.34|8361.63|8361.63|0
1629124220000|2021-08-16 14:30:20|8365.05|8365.05|8365.27|8365.27|8365.27|8365.27|8363.56|8363.56|0
1629124230000|2021-08-16 14:30:30|8366.98|8366.98|8366.98|8366.98|8368.69|8368.69|8366.98|8366.98|0
1629124240000|2021-08-16 14:30:40|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|0
1629124250000|2021-08-16 14:30:50|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|0
1629124270000|2021-08-16 14:31:10|8365.27|8365.27|8369.27|8369.27|8369.27|8369.27|8365.27|8365.27|0
1629124280000|2021-08-16 14:31:20|8368.98|8368.98|8368.69|8368.69|8368.98|8368.98|8368.69|8368.69|0
1629124290000|2021-08-16 14:31:30|8365.27|8365.27|8366.98|8366.98|8366.98|8366.98|8365.27|8365.27|0
1629124300000|2021-08-16 14:31:40|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|0
1629124330000|2021-08-16 14:32:10|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8365.77|8365.77|0
1629124380000|2021-08-16 14:33:00|8364.06|8364.06|8364.57|8364.57|8364.57|8364.57|8364.06|8364.06|0
1629124390000|2021-08-16 14:33:10|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1629124400000|2021-08-16 14:33:20|8365.36|8365.36|8365.65|8365.65|8365.65|8365.65|8365.36|8365.36|0
1629124410000|2021-08-16 14:33:30|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1629124440000|2021-08-16 14:34:00|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1629124460000|2021-08-16 14:34:20|8362.52|8362.52|8361.1|8361.1|8362.81|8362.81|8361.1|8361.1|0
1629124470000|2021-08-16 14:34:30|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|0
1629124510000|2021-08-16 14:35:10|8357.97|8357.97|8363.1|8363.1|8363.1|8363.1|8357.97|8357.97|0
1629124520000|2021-08-16 14:35:20|8361.39|8361.39|8359.68|8359.68|8361.39|8361.39|8359.68|8359.68|0
1629124530000|2021-08-16 14:35:30|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|0
1629124540000|2021-08-16 14:35:40|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|0
1629124550000|2021-08-16 14:35:50|8361.39|8361.39|8359.68|8359.68|8361.39|8361.39|8359.68|8359.68|0
1629124570000|2021-08-16 14:36:10|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|0
1629124590000|2021-08-16 14:36:30|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|0
1629124600000|2021-08-16 14:36:40|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|0
1629124610000|2021-08-16 14:36:50|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|0
1629124620000|2021-08-16 14:37:00|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|0
1629124630000|2021-08-16 14:37:10|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|0
1629124680000|2021-08-16 14:38:00|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|0
1629124700000|2021-08-16 14:38:20|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|0
1629124710000|2021-08-16 14:38:30|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|0
1629124740000|2021-08-16 14:39:00|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1629124790000|2021-08-16 14:39:50|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|0
1629124840000|2021-08-16 14:40:40|8364.8|8364.8|8366.51|8366.51|8366.51|8366.51|8364.8|8364.8|0
1629124850000|2021-08-16 14:40:50|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|0
1629124890000|2021-08-16 14:41:30|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1629124900000|2021-08-16 14:41:40|8361.96|8361.96|8363.96|8363.96|8363.96|8363.96|8361.96|8361.96|0
1629124950000|2021-08-16 14:42:30|8362.25|8362.25|8360.54|8360.54|8362.25|8362.25|8360.54|8360.54|0
1629124960000|2021-08-16 14:42:40|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1629125020000|2021-08-16 14:43:40|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1629125030000|2021-08-16 14:43:50|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|0
1629125080000|2021-08-16 14:44:40|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|0
1629125110000|2021-08-16 14:45:10|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1629125140000|2021-08-16 14:45:40|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|0
1629125190000|2021-08-16 14:46:30|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1629125210000|2021-08-16 14:46:50|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|0
1629125220000|2021-08-16 14:47:00|8359.19|8359.19|8358.98|8358.98|8359.19|8359.19|8358.98|8358.98|0
1629125240000|2021-08-16 14:47:20|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1629125270000|2021-08-16 14:47:50|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|0
1629125280000|2021-08-16 14:48:00|8360.98|8360.98|8360.4|8360.4|8360.98|8360.98|8360.4|8360.4|0
1629125290000|2021-08-16 14:48:10|8360.11|8360.11|8359.82|8359.82|8360.11|8360.11|8359.82|8359.82|0
1629125300000|2021-08-16 14:48:20|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|0
1629125340000|2021-08-16 14:49:00|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|0
1629125360000|2021-08-16 14:49:20|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.11|8358.11|0
1629125400000|2021-08-16 14:50:00|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|0
1629125460000|2021-08-16 14:51:00|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1629125470000|2021-08-16 14:51:10|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|0
1629125510000|2021-08-16 14:51:50|8358.91|8358.91|8358.69|8358.69|8358.91|8358.91|8358.69|8358.69|0
1629125520000|2021-08-16 14:52:00|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1629125540000|2021-08-16 14:52:20|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|0
1629125590000|2021-08-16 14:53:10|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|0
1629125620000|2021-08-16 14:53:40|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|0
1629125640000|2021-08-16 14:54:00|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1629125650000|2021-08-16 14:54:10|8350.57|8350.57|8350.02|8350.02|8350.57|8350.57|8350.02|8350.02|0
1629125700000|2021-08-16 14:55:00|8351.73|8351.73|8353.44|8353.44|8355.15|8355.15|8351.73|8351.73|0
1629125710000|2021-08-16 14:55:10|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1629125970000|2021-08-16 14:59:30|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1629125980000|2021-08-16 14:59:40|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1629125990000|2021-08-16 14:59:50|8353.36|8353.36|8353.95|8353.95|8353.95|8353.95|8353.07|8353.07|0
1629126000000|2021-08-16 15:00:00|8354.24|8354.24|8354.24|8354.24|8354.53|8354.53|8352.82|8352.82|0
1629126010000|2021-08-16 15:00:10|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1629126060000|2021-08-16 15:01:00|8356.24|8356.24|8358.12|8358.12|8358.12|8358.12|8356.24|8356.24|0
1629126070000|2021-08-16 15:01:10|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|0
1629126080000|2021-08-16 15:01:20|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|0
1629126090000|2021-08-16 15:01:30|8358.5|8358.5|8356.79|8356.79|8358.5|8358.5|8356.79|8356.79|0
1629126100000|2021-08-16 15:01:40|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|0
1629126130000|2021-08-16 15:02:10|8354.87|8354.87|8355.08|8355.08|8355.08|8355.08|8354.87|8354.87|0
1629126140000|2021-08-16 15:02:20|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1629126160000|2021-08-16 15:02:40|8355.08|8355.08|8356.79|8356.79|8356.79|8356.79|8355.08|8355.08|0
1629126170000|2021-08-16 15:02:50|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|0
1629126180000|2021-08-16 15:03:00|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|0
1629126220000|2021-08-16 15:03:40|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|0
1629126260000|2021-08-16 15:04:20|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1629126280000|2021-08-16 15:04:40|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|0
1629126290000|2021-08-16 15:04:50|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|0
1629126300000|2021-08-16 15:05:00|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1629126320000|2021-08-16 15:05:20|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|0
1629126330000|2021-08-16 15:05:30|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|0
1629126340000|2021-08-16 15:05:40|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1629126350000|2021-08-16 15:05:50|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|0
1629126390000|2021-08-16 15:06:30|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|0
1629126420000|2021-08-16 15:07:00|8359.21|8359.21|8358.99|8358.99|8359.21|8359.21|8358.99|8358.99|0
1629126440000|2021-08-16 15:07:20|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|0
1629126450000|2021-08-16 15:07:30|8356.95|8356.95|8355.02|8355.02|8356.95|8356.95|8355.02|8355.02|0
1629126500000|2021-08-16 15:08:20|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|0
1629126510000|2021-08-16 15:08:30|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1629126520000|2021-08-16 15:08:40|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|0
1629126560000|2021-08-16 15:09:20|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|0
1629126600000|2021-08-16 15:10:00|8354.58|8354.58|8354.36|8354.36|8354.58|8354.58|8354.36|8354.36|0
1629126620000|2021-08-16 15:10:20|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|0
1629126630000|2021-08-16 15:10:30|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|0
1629126660000|2021-08-16 15:11:00|8357.45|8357.45|8355.74|8355.74|8357.45|8357.45|8355.74|8355.74|0
1629126700000|2021-08-16 15:11:40|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|0
1629126720000|2021-08-16 15:12:00|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|0
1629126790000|2021-08-16 15:13:10|8354.03|8354.03|8352.32|8352.32|8354.03|8354.03|8352.32|8352.32|0
1629126830000|2021-08-16 15:13:50|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|0
1629126850000|2021-08-16 15:14:10|8354.24|8354.24|8356.38|8356.38|8356.38|8356.38|8354.24|8354.24|0
1629126910000|2021-08-16 15:15:10|8356.16|8356.16|8358.48|8358.48|8358.48|8358.48|8356.16|8356.16|0
1629126930000|2021-08-16 15:15:30|8358.99|8358.99|8357.28|8357.28|8358.99|8358.99|8357.28|8357.28|0
1629126940000|2021-08-16 15:15:40|8357.45|8357.45|8357.11|8357.11|8357.45|8357.45|8357.11|8357.11|0
1629126950000|2021-08-16 15:15:50|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1629126960000|2021-08-16 15:16:00|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|0
1629126970000|2021-08-16 15:16:10|8357.11|8357.11|8356.61|8356.61|8357.11|8357.11|8356.61|8356.61|0
1629126990000|2021-08-16 15:16:30|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|0
1629127050000|2021-08-16 15:17:30|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1629127090000|2021-08-16 15:18:10|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1629127110000|2021-08-16 15:18:30|8357.64|8357.64|8358.15|8358.15|8359.16|8359.16|8357.64|8357.64|0
1629127120000|2021-08-16 15:18:40|8359.86|8359.86|8359.86|8359.86|8359.86|8359.86|8359.86|8359.86|0
1629127140000|2021-08-16 15:19:00|8360.06|8360.06|8356.64|8356.64|8360.06|8360.06|8356.64|8356.64|0
1629127150000|2021-08-16 15:19:10|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1629127170000|2021-08-16 15:19:30|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|0
1629127200000|2021-08-16 15:20:00|8356.86|8356.86|8360.35|8360.35|8360.35|8360.35|8356.86|8356.86|0
1629127230000|2021-08-16 15:20:30|8363.77|8363.77|8360.35|8360.35|8363.77|8363.77|8360.35|8360.35|0
1629127250000|2021-08-16 15:20:50|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1629127260000|2021-08-16 15:21:00|8360.35|8360.35|8362.06|8362.06|8362.06|8362.06|8360.35|8360.35|0
1629127270000|2021-08-16 15:21:10|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1629127280000|2021-08-16 15:21:20|8360.55|8360.55|8362.26|8362.26|8362.26|8362.26|8360.55|8360.55|0
1629127290000|2021-08-16 15:21:30|8360.55|8360.55|8362.26|8362.26|8362.26|8362.26|8360.55|8360.55|0
1629127310000|2021-08-16 15:21:50|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1629127340000|2021-08-16 15:22:20|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|0
1629127350000|2021-08-16 15:22:30|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|0
1629127360000|2021-08-16 15:22:40|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1629127370000|2021-08-16 15:22:50|8363.88|8363.88|8364.3|8364.3|8364.3|8364.3|8363.88|8363.88|0
1629127380000|2021-08-16 15:23:00|8363.89|8363.89|8364.06|8364.06|8364.06|8364.06|8363.89|8363.89|0
1629127400000|2021-08-16 15:23:20|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1629127410000|2021-08-16 15:23:30|8361.15|8361.15|8359.44|8359.44|8361.15|8361.15|8359.44|8359.44|0
1629127430000|2021-08-16 15:23:50|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1629127450000|2021-08-16 15:24:10|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|0
1629127480000|2021-08-16 15:24:40|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1629127500000|2021-08-16 15:25:00|8357.73|8357.73|8358.13|8358.13|8358.42|8358.42|8357.73|8357.73|0
1629127510000|2021-08-16 15:25:10|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|0
1629127520000|2021-08-16 15:25:20|8358.55|8358.55|8360.26|8360.26|8363.68|8363.68|8358.55|8358.55|0
1629127560000|2021-08-16 15:26:00|8358.55|8358.55|8358.72|8358.72|8358.72|8358.72|8358.55|8358.55|0
1629127580000|2021-08-16 15:26:20|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|0
1629127610000|2021-08-16 15:26:50|8360.77|8360.77|8360.26|8360.26|8360.77|8360.77|8360.26|8360.26|0
1629127630000|2021-08-16 15:27:10|8360.43|8360.43|8360.09|8360.09|8360.43|8360.43|8360.09|8360.09|0
1629127660000|2021-08-16 15:27:40|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|0
1629127670000|2021-08-16 15:27:50|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|0
1629127680000|2021-08-16 15:28:00|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1629127720000|2021-08-16 15:28:40|8356.67|8356.67|8358.38|8358.38|8358.38|8358.38|8354.96|8354.96|0
1629127730000|2021-08-16 15:28:50|8356.67|8356.67|8356.89|8356.89|8356.89|8356.89|8356.67|8356.67|0
1629127740000|2021-08-16 15:29:00|8356.38|8356.38|8356.53|8356.53|8357.4|8357.4|8355.28|8355.28|0
1629127750000|2021-08-16 15:29:10|8356.1|8356.1|8355.89|8355.89|8356.1|8356.1|8355.89|8355.89|0
1629127770000|2021-08-16 15:29:30|8357.6|8357.6|8357.31|8357.31|8359.31|8359.31|8355.89|8355.89|0
1629127780000|2021-08-16 15:29:40|8357.74|8357.74|8359.36|8359.36|8359.44|8359.44|8357.31|8357.31|0
1629127790000|2021-08-16 15:29:50|8360.37|8360.37|8359.8|8359.8|8362.08|8362.08|8359.18|8359.18|0
1629184500000|2021-08-17 07:15:00|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|0
1629184530000|2021-08-17 07:15:30|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.6|8320.6|0
1629184540000|2021-08-17 07:15:40|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|0
1629184570000|2021-08-17 07:16:10|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|0
1629184590000|2021-08-17 07:16:30|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|0
1629184640000|2021-08-17 07:17:20|8323.71|8323.71|8323.71|8323.71|8323.71|8323.71|8323.71|8323.71|0
1629184660000|2021-08-17 07:17:40|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|0
1629184670000|2021-08-17 07:17:50|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1629184700000|2021-08-17 07:18:20|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|0
1629184730000|2021-08-17 07:18:50|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1629184830000|2021-08-17 07:20:30|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|0
1629184890000|2021-08-17 07:21:30|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1629184900000|2021-08-17 07:21:40|8336.86|8336.86|8338.38|8338.38|8338.38|8338.38|8336.86|8336.86|0
1629184950000|2021-08-17 07:22:30|8345.22|8345.22|8345.73|8345.73|8345.73|8345.73|8345.22|8345.22|0
1629184970000|2021-08-17 07:22:50|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|0
1629185000000|2021-08-17 07:23:20|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|0
1629185010000|2021-08-17 07:23:30|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1629185080000|2021-08-17 07:24:40|8334.99|8334.99|8333.83|8333.83|8334.99|8334.99|8333.83|8333.83|0
1629185100000|2021-08-17 07:25:00|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1629185140000|2021-08-17 07:25:40|8332.99|8332.99|8329.57|8329.57|8332.99|8332.99|8329.57|8329.57|0
1629185150000|2021-08-17 07:25:50|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|0
1629185160000|2021-08-17 07:26:00|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|0
1629185170000|2021-08-17 07:26:10|8329.86|8329.86|8330.03|8330.03|8330.03|8330.03|8329.86|8329.86|0
1629185180000|2021-08-17 07:26:20|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1629185190000|2021-08-17 07:26:30|8328.75|8328.75|8329.19|8329.19|8329.19|8329.19|8328.75|8328.75|0
1629185200000|2021-08-17 07:26:40|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1629185210000|2021-08-17 07:26:50|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|0
1629185220000|2021-08-17 07:27:00|8334.53|8334.53|8334.1|8334.1|8334.53|8334.53|8334.1|8334.1|0
1629185230000|2021-08-17 07:27:10|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1629185260000|2021-08-17 07:27:40|8333.45|8333.45|8333.45|8333.45|8333.96|8333.96|8332.95|8332.95|0
1629185320000|2021-08-17 07:28:40|8333.29|8333.29|8334.37|8334.37|8334.37|8334.37|8333.29|8333.29|0
1629185390000|2021-08-17 07:29:50|8333.55|8333.55|8333.89|8333.89|8333.89|8333.89|8333.55|8333.55|0
1629185420000|2021-08-17 07:30:20|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|0
1629185430000|2021-08-17 07:30:30|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1629185500000|2021-08-17 07:31:40|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|0
1629185530000|2021-08-17 07:32:10|8333.72|8333.72|8333.55|8333.55|8333.72|8333.72|8333.55|8333.55|0
1629185590000|2021-08-17 07:33:10|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|0
1629185640000|2021-08-17 07:34:00|8334.18|8334.18|8334.35|8334.35|8334.35|8334.35|8334.18|8334.18|0
1629185670000|2021-08-17 07:34:30|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1629185770000|2021-08-17 07:36:10|8335.08|8335.08|8335.79|8335.79|8335.96|8335.96|8335.08|8335.08|0
1629185780000|2021-08-17 07:36:20|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|0
1629185810000|2021-08-17 07:36:50|8336.45|8336.45|8336.66|8336.66|8336.66|8336.66|8336.45|8336.45|0
1629185850000|2021-08-17 07:37:30|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1629185860000|2021-08-17 07:37:40|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1629185880000|2021-08-17 07:38:00|8337.23|8337.23|8337.44|8337.44|8337.44|8337.44|8337.23|8337.23|0
1629185910000|2021-08-17 07:38:30|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|0
1629186000000|2021-08-17 07:40:00|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1629186030000|2021-08-17 07:40:30|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|0
1629186100000|2021-08-17 07:41:40|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|0
1629186160000|2021-08-17 07:42:40|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1629186330000|2021-08-17 07:45:30|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1629186450000|2021-08-17 07:47:30|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|0
1629186480000|2021-08-17 07:48:00|8346.83|8346.83|8346.32|8346.32|8346.83|8346.83|8346.32|8346.32|0
1629186500000|2021-08-17 07:48:20|8346.83|8346.83|8352.4|8352.4|8352.4|8352.4|8346.83|8346.83|0
1629186510000|2021-08-17 07:48:30|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1629186530000|2021-08-17 07:48:50|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|0
1629186560000|2021-08-17 07:49:20|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1629186580000|2021-08-17 07:49:40|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1629186610000|2021-08-17 07:50:10|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1629186620000|2021-08-17 07:50:20|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|0
1629186640000|2021-08-17 07:50:40|8355.3|8355.3|8354.28|8354.28|8356.82|8356.82|8354.28|8354.28|0
1629186650000|2021-08-17 07:50:50|8353.78|8353.78|8353.27|8353.27|8353.78|8353.78|8353.27|8353.27|0
1629186660000|2021-08-17 07:51:00|8351.75|8351.75|8353.27|8353.27|8353.27|8353.27|8351.75|8351.75|0
1629186710000|2021-08-17 07:51:50|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|0
1629186730000|2021-08-17 07:52:10|8354.71|8354.71|8355.72|8355.72|8355.72|8355.72|8354.2|8354.2|0
1629186740000|2021-08-17 07:52:20|8354.71|8354.71|8353.19|8353.19|8354.71|8354.71|8353.19|8353.19|0
1629186790000|2021-08-17 07:53:10|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|0
1629186830000|2021-08-17 07:53:50|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|0
1629187020000|2021-08-17 07:57:00|8354.71|8354.71|8354.2|8354.2|8354.71|8354.71|8354.2|8354.2|0
1629187120000|2021-08-17 07:58:40|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1629187130000|2021-08-17 07:58:50|8355.86|8355.86|8356.88|8356.88|8356.88|8356.88|8355.86|8355.86|0
1629187140000|2021-08-17 07:59:00|8355.86|8355.86|8354.34|8354.34|8355.86|8355.86|8354.34|8354.34|0
1629187150000|2021-08-17 07:59:10|8355.36|8355.36|8355.86|8355.86|8355.86|8355.86|8355.36|8355.36|0
1629187170000|2021-08-17 07:59:30|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|0
1629187200000|2021-08-17 08:00:00|8350.23|8350.23|8350.4|8350.4|8350.4|8350.4|8350.23|8350.23|0
1629187300000|2021-08-17 08:01:40|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|0
1629187310000|2021-08-17 08:01:50|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|0
1629187320000|2021-08-17 08:02:00|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1629187460000|2021-08-17 08:04:20|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1629187530000|2021-08-17 08:05:30|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1629187600000|2021-08-17 08:06:40|8354.61|8354.61|8355.12|8355.12|8355.12|8355.12|8354.61|8354.61|0
1629187620000|2021-08-17 08:07:00|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|0
1629187670000|2021-08-17 08:07:50|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1629187750000|2021-08-17 08:09:10|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|0
1629187790000|2021-08-17 08:09:50|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|0
1629187800000|2021-08-17 08:10:00|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|0
1629188030000|2021-08-17 08:13:50|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|0
1629188300000|2021-08-17 08:18:20|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|0
1629188350000|2021-08-17 08:19:10|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|0
1629188390000|2021-08-17 08:19:50|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1629188400000|2021-08-17 08:20:00|8356.18|8356.18|8355.9|8355.9|8356.18|8356.18|8355.9|8355.9|0
1629188410000|2021-08-17 08:20:10|8355.56|8355.56|8353.75|8353.75|8355.56|8355.56|8353.75|8353.75|0
1629188420000|2021-08-17 08:20:20|8353.24|8353.24|8351.72|8351.72|8353.24|8353.24|8351.72|8351.72|0
1629188440000|2021-08-17 08:20:40|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|0
1629188490000|2021-08-17 08:21:30|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|0
1629188500000|2021-08-17 08:21:40|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1629188610000|2021-08-17 08:23:30|8352.15|8352.15|8352.44|8352.44|8352.44|8352.44|8352.15|8352.15|0
1629188790000|2021-08-17 08:26:30|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1629188810000|2021-08-17 08:26:50|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1629188830000|2021-08-17 08:27:10|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|0
1629188850000|2021-08-17 08:27:30|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1629188900000|2021-08-17 08:28:20|8356.04|8356.04|8355.4|8355.4|8356.04|8356.04|8355.4|8355.4|0
1629188940000|2021-08-17 08:29:00|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1629189030000|2021-08-17 08:30:30|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1629189050000|2021-08-17 08:30:50|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1629189210000|2021-08-17 08:33:30|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1629189310000|2021-08-17 08:35:10|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|0
1629189400000|2021-08-17 08:36:40|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|0
1629189410000|2021-08-17 08:36:50|8353.99|8353.99|8353.7|8353.7|8353.99|8353.99|8353.7|8353.7|0
1629189420000|2021-08-17 08:37:00|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|0
1629189470000|2021-08-17 08:37:50|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1629189490000|2021-08-17 08:38:10|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1629189520000|2021-08-17 08:38:40|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1629189570000|2021-08-17 08:39:30|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1629189580000|2021-08-17 08:39:40|8356.24|8356.24|8355.95|8355.95|8356.24|8356.24|8355.95|8355.95|0
1629189600000|2021-08-17 08:40:00|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1629189630000|2021-08-17 08:40:30|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|0
1629189700000|2021-08-17 08:41:40|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1629189800000|2021-08-17 08:43:20|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1629190000000|2021-08-17 08:46:40|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|0
1629190160000|2021-08-17 08:49:20|8353.66|8353.66|8354.82|8354.82|8354.82|8354.82|8353.66|8353.66|0
1629190210000|2021-08-17 08:50:10|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|0
1629190280000|2021-08-17 08:51:20|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|0
1629190290000|2021-08-17 08:51:30|8355.83|8355.83|8356.12|8356.12|8356.12|8356.12|8355.83|8355.83|0
1629190330000|2021-08-17 08:52:10|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|0
1629190340000|2021-08-17 08:52:20|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|0
1629190350000|2021-08-17 08:52:30|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1629190360000|2021-08-17 08:52:40|8358.07|8358.07|8358.57|8358.57|8358.57|8358.57|8358.07|8358.07|0
1629190370000|2021-08-17 08:52:50|8358.86|8358.86|8360.28|8360.28|8360.28|8360.28|8358.57|8358.57|0
1629190380000|2021-08-17 08:53:00|8361.99|8361.99|8363.01|8363.01|8363.01|8363.01|8361.99|8361.99|0
1629190420000|2021-08-17 08:53:40|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|0
1629190500000|2021-08-17 08:55:00|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|0
1629190530000|2021-08-17 08:55:30|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|0
1629190590000|2021-08-17 08:56:30|8369.63|8369.63|8371.34|8371.34|8371.63|8371.63|8369.63|8369.63|0
1629190620000|2021-08-17 08:57:00|8370.93|8370.93|8372.45|8372.45|8372.45|8372.45|8370.93|8370.93|0
1629190630000|2021-08-17 08:57:10|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|0
1629190770000|2021-08-17 08:59:30|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|0
1629190780000|2021-08-17 08:59:40|8373.98|8373.98|8374.14|8374.14|8374.14|8374.14|8373.98|8373.98|0
1629190790000|2021-08-17 08:59:50|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|0
1629190850000|2021-08-17 09:00:50|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|0
1629190920000|2021-08-17 09:02:00|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|0
1629190980000|2021-08-17 09:03:00|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|0
1629191030000|2021-08-17 09:03:50|8375.67|8375.67|8375.16|8375.16|8375.67|8375.67|8375.16|8375.16|0
1629191070000|2021-08-17 09:04:30|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|0
1629191080000|2021-08-17 09:04:40|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|0
1629191090000|2021-08-17 09:04:50|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1629191140000|2021-08-17 09:05:40|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|0
1629191190000|2021-08-17 09:06:30|8374.54|8374.54|8375.12|8375.12|8375.12|8375.12|8374.54|8374.54|0
1629191220000|2021-08-17 09:07:00|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|0
1629191230000|2021-08-17 09:07:10|8380.54|8380.54|8381.62|8381.62|8381.62|8381.62|8380.54|8380.54|0
1629191270000|2021-08-17 09:07:50|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|0
1629191290000|2021-08-17 09:08:10|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|0
1629191360000|2021-08-17 09:09:20|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|0
1629191460000|2021-08-17 09:11:00|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|0
1629191480000|2021-08-17 09:11:20|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|0
1629191490000|2021-08-17 09:11:30|8382.51|8382.51|8381.5|8381.5|8382.51|8382.51|8381.5|8381.5|0
1629191560000|2021-08-17 09:12:40|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|0
1629191580000|2021-08-17 09:13:00|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|0
1629191610000|2021-08-17 09:13:30|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1629191620000|2021-08-17 09:13:40|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|0
1629191630000|2021-08-17 09:13:50|8375.64|8375.64|8376.15|8376.15|8376.15|8376.15|8375.64|8375.64|0
1629191640000|2021-08-17 09:14:00|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1629191650000|2021-08-17 09:14:10|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|0
1629191680000|2021-08-17 09:14:40|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|0
1629191700000|2021-08-17 09:15:00|8376.8|8376.8|8377.81|8377.81|8377.81|8377.81|8376.8|8376.8|0
1629191710000|2021-08-17 09:15:10|8376.29|8376.29|8377.31|8377.31|8377.31|8377.31|8376.29|8376.29|0
1629191740000|2021-08-17 09:15:40|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|0
1629191750000|2021-08-17 09:15:50|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|0
1629191780000|2021-08-17 09:16:20|8375.64|8375.64|8375.64|8375.64|8375.64|8375.64|8375.64|8375.64|0
1629191800000|2021-08-17 09:16:40|8376.15|8376.15|8376.66|8376.66|8376.66|8376.66|8376.15|8376.15|0
1629191830000|2021-08-17 09:17:10|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|0
1629191840000|2021-08-17 09:17:20|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|0
1629191860000|2021-08-17 09:17:40|8375.65|8375.65|8375.35|8375.35|8375.65|8375.65|8375.14|8375.14|0
1629191880000|2021-08-17 09:18:00|8380.48|8380.48|8380.48|8380.48|8380.48|8380.48|8380.48|8380.48|0
1629191910000|2021-08-17 09:18:30|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|0
1629191920000|2021-08-17 09:18:40|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|0
1629192030000|2021-08-17 09:20:30|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|0
1629192050000|2021-08-17 09:20:50|8381.25|8381.25|8379.54|8379.54|8381.25|8381.25|8379.54|8379.54|0
1629192060000|2021-08-17 09:21:00|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|0
1629192070000|2021-08-17 09:21:10|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|0
1629192090000|2021-08-17 09:21:30|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|0
1629192100000|2021-08-17 09:21:40|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|0
1629192120000|2021-08-17 09:22:00|8383.68|8383.68|8384.19|8384.19|8384.19|8384.19|8383.68|8383.68|0
1629192140000|2021-08-17 09:22:20|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|0
1629192150000|2021-08-17 09:22:30|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1629192180000|2021-08-17 09:23:00|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|0
1629192240000|2021-08-17 09:24:00|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|0
1629192250000|2021-08-17 09:24:10|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|0
1629192300000|2021-08-17 09:25:00|8384.55|8384.55|8385.05|8385.05|8385.34|8385.34|8384.55|8384.55|0
1629192310000|2021-08-17 09:25:10|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|0
1629192340000|2021-08-17 09:25:40|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|0
1629192360000|2021-08-17 09:26:00|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|0
1629192370000|2021-08-17 09:26:10|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|0
1629192430000|2021-08-17 09:27:10|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|0
1629192480000|2021-08-17 09:28:00|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|0
1629192560000|2021-08-17 09:29:20|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|0
1629192570000|2021-08-17 09:29:30|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|0
1629192630000|2021-08-17 09:30:30|8389.24|8389.24|8389.41|8389.41|8389.41|8389.41|8389.24|8389.24|0
1629192670000|2021-08-17 09:31:10|8385.99|8385.99|8385.99|8385.99|8385.99|8385.99|8385.99|8385.99|0
1629192790000|2021-08-17 09:33:10|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|0
1629192810000|2021-08-17 09:33:30|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|0
1629192820000|2021-08-17 09:33:40|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|0
1629192830000|2021-08-17 09:33:50|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1629192840000|2021-08-17 09:34:00|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|0
1629192960000|2021-08-17 09:36:00|8383.66|8383.66|8381.95|8381.95|8383.66|8383.66|8381.95|8381.95|0
1629192970000|2021-08-17 09:36:10|8381.61|8381.61|8381.61|8381.61|8381.61|8381.61|8381.61|8381.61|0
1629192980000|2021-08-17 09:36:20|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|0
1629193010000|2021-08-17 09:36:50|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|0
1629193020000|2021-08-17 09:37:00|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|0
1629193070000|2021-08-17 09:37:50|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|0
1629193100000|2021-08-17 09:38:20|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|0
1629193230000|2021-08-17 09:40:30|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|0
1629193250000|2021-08-17 09:40:50|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|0
1629193360000|2021-08-17 09:42:40|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|0
1629193390000|2021-08-17 09:43:10|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|0
1629193690000|2021-08-17 09:48:10|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|0
1629193700000|2021-08-17 09:48:20|8378.21|8378.21|8378.65|8378.65|8378.65|8378.65|8378.21|8378.21|0
1629193710000|2021-08-17 09:48:30|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|0
1629193730000|2021-08-17 09:48:50|8379.38|8379.38|8380.26|8380.26|8380.26|8380.26|8379.38|8379.38|0
1629193780000|2021-08-17 09:49:40|8379.75|8379.75|8381.46|8381.46|8381.46|8381.46|8379.75|8379.75|0
1629193790000|2021-08-17 09:49:50|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|0
1629193860000|2021-08-17 09:51:00|8379.97|8379.97|8379.97|8379.97|8379.97|8379.97|8379.97|8379.97|0
1629193890000|2021-08-17 09:51:30|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|0
1629193920000|2021-08-17 09:52:00|8379.97|8379.97|8379.53|8379.53|8379.97|8379.97|8379.53|8379.53|0
1629193940000|2021-08-17 09:52:20|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1629194230000|2021-08-17 09:57:10|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|0
1629194420000|2021-08-17 10:00:20|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|0
1629194520000|2021-08-17 10:02:00|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|0
1629194620000|2021-08-17 10:03:40|8383.27|8383.27|8386.81|8386.81|8386.81|8386.81|8383.27|8383.27|0
1629194630000|2021-08-17 10:03:50|8383.39|8383.39|8383.39|8383.39|8383.61|8383.61|8383.39|8383.39|0
1629194640000|2021-08-17 10:04:00|8382.38|8382.38|8384.09|8384.09|8384.09|8384.09|8382.38|8382.38|0
1629194660000|2021-08-17 10:04:20|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|0
1629194680000|2021-08-17 10:04:40|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|0
1629194690000|2021-08-17 10:04:50|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|0
1629194700000|2021-08-17 10:05:00|8381.44|8381.44|8378.02|8378.02|8381.44|8381.44|8378.02|8378.02|0
1629194710000|2021-08-17 10:05:10|8379.73|8379.73|8379.73|8379.73|8379.73|8379.73|8379.73|8379.73|0
1629194720000|2021-08-17 10:05:20|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1629194730000|2021-08-17 10:05:30|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|0
1629194740000|2021-08-17 10:05:40|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|0
1629194770000|2021-08-17 10:06:10|8383.51|8383.51|8383.47|8383.47|8383.51|8383.51|8383.18|8383.18|0
1629194780000|2021-08-17 10:06:20|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|0
1629194830000|2021-08-17 10:07:10|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|0
1629194890000|2021-08-17 10:08:10|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|0
1629194900000|2021-08-17 10:08:20|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|0
1629195000000|2021-08-17 10:10:00|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|0
1629195010000|2021-08-17 10:10:10|8384.82|8384.82|8386.82|8386.82|8386.82|8386.82|8384.82|8384.82|0
1629195020000|2021-08-17 10:10:20|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|0
1629195060000|2021-08-17 10:11:00|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|0
1629195070000|2021-08-17 10:11:10|8383.57|8383.57|8385.09|8385.09|8385.09|8385.09|8383.57|8383.57|0
1629195090000|2021-08-17 10:11:30|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|0
1629195100000|2021-08-17 10:11:40|8386.38|8386.38|8387.1|8387.1|8387.1|8387.1|8386.38|8386.38|0
1629195120000|2021-08-17 10:12:00|8387.61|8387.61|8388.84|8388.84|8388.84|8388.84|8387.61|8387.61|0
1629195200000|2021-08-17 10:13:20|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|0
1629195250000|2021-08-17 10:14:10|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|0
1629195260000|2021-08-17 10:14:20|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|0
1629195290000|2021-08-17 10:14:50|8394.69|8394.69|8395.03|8395.03|8395.03|8395.03|8394.69|8394.69|0
1629195310000|2021-08-17 10:15:10|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|0
1629195410000|2021-08-17 10:16:50|8394.18|8394.18|8393.17|8393.17|8394.18|8394.18|8393.17|8393.17|0
1629195420000|2021-08-17 10:17:00|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|0
1629195440000|2021-08-17 10:17:20|8394.18|8394.18|8394.69|8394.69|8394.69|8394.69|8394.18|8394.18|0
1629195540000|2021-08-17 10:19:00|8396.4|8396.4|8394.69|8394.69|8396.4|8396.4|8394.69|8394.69|0
1629195570000|2021-08-17 10:19:30|8394.18|8394.18|8394.18|8394.18|8394.18|8394.18|8394.18|8394.18|0
1629195600000|2021-08-17 10:20:00|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|0
1629195750000|2021-08-17 10:22:30|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|0
1629195820000|2021-08-17 10:23:40|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|0
1629195890000|2021-08-17 10:24:50|8394.18|8394.18|8392.47|8392.47|8394.18|8394.18|8392.47|8392.47|0
1629195900000|2021-08-17 10:25:00|8392.69|8392.69|8392.91|8392.91|8392.91|8392.91|8392.69|8392.69|0
1629195950000|2021-08-17 10:25:50|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|0
1629195970000|2021-08-17 10:26:10|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|0
1629196020000|2021-08-17 10:27:00|8396.33|8396.33|8394.62|8394.62|8396.33|8396.33|8394.62|8394.62|0
1629196060000|2021-08-17 10:27:40|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|0
1629196140000|2021-08-17 10:29:00|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|0
1629196170000|2021-08-17 10:29:30|8392.91|8392.91|8392.62|8392.62|8392.91|8392.91|8392.62|8392.62|0
1629196210000|2021-08-17 10:30:10|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|0
1629196260000|2021-08-17 10:31:00|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|0
1629196420000|2021-08-17 10:33:40|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|0
1629196470000|2021-08-17 10:34:30|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1629196500000|2021-08-17 10:35:00|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|0
1629196540000|2021-08-17 10:35:40|8397.84|8397.84|8394.42|8394.42|8397.84|8397.84|8392.71|8392.71|0
1629196550000|2021-08-17 10:35:50|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1629196560000|2021-08-17 10:36:00|8392.42|8392.42|8392.86|8392.86|8392.86|8392.86|8392.28|8392.28|0
1629196580000|2021-08-17 10:36:20|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|0
1629196630000|2021-08-17 10:37:10|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|0
1629196700000|2021-08-17 10:38:20|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|0
1629196790000|2021-08-17 10:39:50|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1629196800000|2021-08-17 10:40:00|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|0
1629196920000|2021-08-17 10:42:00|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1629196960000|2021-08-17 10:42:40|8391.56|8391.56|8392.06|8392.06|8392.06|8392.06|8391.56|8391.56|0
1629196970000|2021-08-17 10:42:50|8391.56|8391.56|8391.34|8391.34|8392.06|8392.06|8391.34|8391.34|0
1629196980000|2021-08-17 10:43:00|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1629196990000|2021-08-17 10:43:10|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1629197140000|2021-08-17 10:45:40|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|0
1629197160000|2021-08-17 10:46:00|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1629197290000|2021-08-17 10:48:10|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|0
1629197330000|2021-08-17 10:48:50|8390.91|8390.91|8391.12|8391.12|8391.12|8391.12|8390.91|8390.91|0
1629197360000|2021-08-17 10:49:20|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|0
1629197380000|2021-08-17 10:49:40|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|0
1629197390000|2021-08-17 10:49:50|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|0
1629197400000|2021-08-17 10:50:00|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|0
1629197430000|2021-08-17 10:50:30|8392.98|8392.98|8393.27|8393.27|8393.27|8393.27|8392.98|8392.98|0
1629197440000|2021-08-17 10:50:40|8392.69|8392.69|8392.4|8392.4|8392.69|8392.69|8392.11|8392.11|0
1629197550000|2021-08-17 10:52:30|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|0
1629197620000|2021-08-17 10:53:40|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|0
1629197630000|2021-08-17 10:53:50|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|0
1629197650000|2021-08-17 10:54:10|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|0
1629197700000|2021-08-17 10:55:00|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|0
1629197710000|2021-08-17 10:55:10|8394.08|8394.08|8394.37|8394.37|8394.37|8394.37|8394.08|8394.08|0
1629197730000|2021-08-17 10:55:30|8394.66|8394.66|8394.66|8394.66|8394.66|8394.66|8394.66|8394.66|0
1629197760000|2021-08-17 10:56:00|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|0
1629197910000|2021-08-17 10:58:30|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1629198010000|2021-08-17 11:00:10|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|0
1629198090000|2021-08-17 11:01:30|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|0
1629198160000|2021-08-17 11:02:40|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|0
1629198180000|2021-08-17 11:03:00|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|0
1629198230000|2021-08-17 11:03:50|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|0
1629198240000|2021-08-17 11:04:00|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|0
1629198250000|2021-08-17 11:04:10|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|0
1629198300000|2021-08-17 11:05:00|8395.08|8395.08|8396.09|8396.09|8396.09|8396.09|8395.08|8395.08|0
1629198350000|2021-08-17 11:05:50|8395.08|8395.08|8394.57|8394.57|8395.08|8395.08|8394.57|8394.57|0
1629198380000|2021-08-17 11:06:20|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|0
1629198420000|2021-08-17 11:07:00|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|0
1629198480000|2021-08-17 11:08:00|8395.49|8395.49|8395.63|8395.63|8396.07|8396.07|8395.49|8395.49|0
1629198530000|2021-08-17 11:08:50|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|0
1629198640000|2021-08-17 11:10:40|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|0
1629198790000|2021-08-17 11:13:10|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|0
1629198850000|2021-08-17 11:14:10|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1629198910000|2021-08-17 11:15:10|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|0
1629198920000|2021-08-17 11:15:20|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|0
1629198930000|2021-08-17 11:15:30|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|0
1629198940000|2021-08-17 11:15:40|8393.88|8393.88|8392.69|8392.69|8393.88|8393.88|8392.69|8392.69|0
1629198950000|2021-08-17 11:15:50|8392.19|8392.19|8391.68|8391.68|8392.19|8392.19|8391.68|8391.68|0
1629199060000|2021-08-17 11:17:40|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|0
1629199070000|2021-08-17 11:17:50|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|0
1629199090000|2021-08-17 11:18:10|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1629199100000|2021-08-17 11:18:20|8390.38|8390.38|8390.09|8390.09|8390.38|8390.38|8390.09|8390.09|0
1629199110000|2021-08-17 11:18:30|8388.38|8388.38|8386.67|8386.67|8388.38|8388.38|8386.67|8386.67|0
1629199120000|2021-08-17 11:18:40|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|0
1629199150000|2021-08-17 11:19:10|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|0
1629199160000|2021-08-17 11:19:20|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|0
1629199200000|2021-08-17 11:20:00|8391.51|8391.51|8391.08|8391.08|8391.51|8391.51|8391.08|8391.08|0
1629199240000|2021-08-17 11:20:40|8390.87|8390.87|8390.65|8390.65|8390.87|8390.87|8390.65|8390.65|0
1629199290000|2021-08-17 11:21:30|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|0
1629199420000|2021-08-17 11:23:40|8390.03|8390.03|8390.03|8390.03|8390.03|8390.03|8390.03|8390.03|0
1629199450000|2021-08-17 11:24:10|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|0
1629199470000|2021-08-17 11:24:30|8390.1|8390.1|8389.81|8389.81|8390.1|8390.1|8389.81|8389.81|0
1629199560000|2021-08-17 11:26:00|8388.8|8388.8|8389.3|8389.3|8389.3|8389.3|8388.8|8388.8|0
1629199730000|2021-08-17 11:28:50|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|0
1629199770000|2021-08-17 11:29:30|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1629199820000|2021-08-17 11:30:20|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|0
1629199930000|2021-08-17 11:32:10|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1629199970000|2021-08-17 11:32:50|8388.05|8388.05|8389.76|8389.76|8389.76|8389.76|8388.05|8388.05|0
1629200070000|2021-08-17 11:34:30|8390.27|8390.27|8390.27|8390.27|8390.27|8390.27|8390.27|8390.27|0
1629200160000|2021-08-17 11:36:00|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|0
1629200200000|2021-08-17 11:36:40|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|0
1629200230000|2021-08-17 11:37:10|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|0
1629200320000|2021-08-17 11:38:40|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|0
1629200400000|2021-08-17 11:40:00|8389.26|8389.26|8387.55|8387.55|8389.26|8389.26|8387.55|8387.55|0
1629200430000|2021-08-17 11:40:30|8387.76|8387.76|8388.05|8388.05|8388.05|8388.05|8387.76|8387.76|0
1629200440000|2021-08-17 11:40:40|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|0
1629200450000|2021-08-17 11:40:50|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|0
1629200570000|2021-08-17 11:42:50|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|0
1629200580000|2021-08-17 11:43:00|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|0
1629200640000|2021-08-17 11:44:00|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|0
1629200650000|2021-08-17 11:44:10|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|0
1629200660000|2021-08-17 11:44:20|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|0
1629200670000|2021-08-17 11:44:30|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|0
1629200690000|2021-08-17 11:44:50|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|0
1629200710000|2021-08-17 11:45:10|8390.63|8390.63|8390.19|8390.19|8390.63|8390.63|8390.19|8390.19|0
1629200760000|2021-08-17 11:46:00|8389.97|8389.97|8389.97|8389.97|8389.97|8389.97|8389.97|8389.97|0
1629200790000|2021-08-17 11:46:30|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|0
1629200860000|2021-08-17 11:47:40|8389.97|8389.97|8389.97|8389.97|8389.97|8389.97|8389.68|8389.68|0
1629200880000|2021-08-17 11:48:00|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|0
1629200950000|2021-08-17 11:49:10|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|0
1629200990000|2021-08-17 11:49:50|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|0
1629201020000|2021-08-17 11:50:20|8389.92|8389.92|8389.92|8389.92|8389.92|8389.92|8389.92|8389.92|0
1629201060000|2021-08-17 11:51:00|8390.14|8390.14|8390.14|8390.14|8390.14|8390.14|8390.14|8390.14|0
1629201110000|2021-08-17 11:51:50|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|0
1629201150000|2021-08-17 11:52:30|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|0
1629201200000|2021-08-17 11:53:20|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|0
1629201210000|2021-08-17 11:53:30|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|0
1629201250000|2021-08-17 11:54:10|8394.47|8394.47|8394.69|8394.69|8394.69|8394.69|8394.47|8394.47|0
1629201270000|2021-08-17 11:54:30|8394.18|8394.18|8392.66|8392.66|8394.18|8394.18|8392.66|8392.66|0
1629201280000|2021-08-17 11:54:40|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|0
1629201290000|2021-08-17 11:54:50|8392.66|8392.66|8392.15|8392.15|8392.66|8392.66|8392.15|8392.15|0
1629201300000|2021-08-17 11:55:00|8391.94|8391.94|8391.65|8391.65|8392.44|8392.44|8391.65|8391.65|0
1629201320000|2021-08-17 11:55:20|8391.14|8391.14|8390.63|8390.63|8391.14|8391.14|8390.63|8390.63|0
1629201420000|2021-08-17 11:57:00|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|0
1629201450000|2021-08-17 11:57:30|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|0
1629201470000|2021-08-17 11:57:50|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|0
1629201530000|2021-08-17 11:58:50|8392.27|8392.27|8391.76|8391.76|8392.27|8392.27|8391.76|8391.76|0
1629201630000|2021-08-17 12:00:30|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|0
1629201660000|2021-08-17 12:01:00|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|0
1629201670000|2021-08-17 12:01:10|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|0
1629201720000|2021-08-17 12:02:00|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|0
1629201740000|2021-08-17 12:02:20|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|0
1629201860000|2021-08-17 12:04:20|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|0
1629202040000|2021-08-17 12:07:20|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|0
1629202050000|2021-08-17 12:07:30|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|0
1629202140000|2021-08-17 12:09:00|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|0
1629202160000|2021-08-17 12:09:20|8390.37|8390.37|8391.87|8391.87|8391.87|8391.87|8390.37|8390.37|0
1629202170000|2021-08-17 12:09:30|8391.58|8391.58|8392.01|8392.01|8392.01|8392.01|8391.58|8391.58|0
1629202190000|2021-08-17 12:09:50|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|0
1629202200000|2021-08-17 12:10:00|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|0
1629202260000|2021-08-17 12:11:00|8392.23|8392.23|8392.23|8392.23|8392.23|8392.23|8392.23|8392.23|0
1629202340000|2021-08-17 12:12:20|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|0
1629202440000|2021-08-17 12:14:00|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|0
1629202520000|2021-08-17 12:15:20|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|0
1629202650000|2021-08-17 12:17:30|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|0
1629202660000|2021-08-17 12:17:40|8388.9|8388.9|8390.6|8390.6|8390.6|8390.6|8388.9|8388.9|0
1629202670000|2021-08-17 12:17:50|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|0
1629202690000|2021-08-17 12:18:10|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|0
1629202700000|2021-08-17 12:18:20|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|0
1629202730000|2021-08-17 12:18:50|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|0
1629202800000|2021-08-17 12:20:00|8391.42|8391.42|8391.42|8391.42|8391.42|8391.42|8391.42|8391.42|0
1629202830000|2021-08-17 12:20:30|8390.78|8390.78|8387.36|8387.36|8390.78|8390.78|8387.36|8387.36|0
1629202850000|2021-08-17 12:20:50|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|0
1629202870000|2021-08-17 12:21:10|8385.31|8385.31|8384.97|8384.97|8385.31|8385.31|8384.97|8384.97|0
1629202900000|2021-08-17 12:21:40|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|0
1629202930000|2021-08-17 12:22:10|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|0
1629202970000|2021-08-17 12:22:50|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|0
1629203030000|2021-08-17 12:23:50|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|0
1629203130000|2021-08-17 12:25:30|8384.99|8384.99|8384.06|8384.06|8386.7|8386.7|8384.06|8384.06|0
1629203140000|2021-08-17 12:25:40|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|0
1629203150000|2021-08-17 12:25:50|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1629203160000|2021-08-17 12:26:00|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1629203240000|2021-08-17 12:27:20|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1629203290000|2021-08-17 12:28:10|8383.65|8383.65|8383.15|8383.15|8383.65|8383.65|8383.15|8383.15|0
1629203370000|2021-08-17 12:29:30|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|0
1629203390000|2021-08-17 12:29:50|8381.73|8381.73|8381.73|8381.73|8383.44|8383.44|8381.73|8381.73|0
1629203490000|2021-08-17 12:31:30|8381.51|8381.51|8381.29|8381.29|8381.51|8381.51|8381.29|8381.29|0
1629203530000|2021-08-17 12:32:10|8383|8383|8383|8383|8383|8383|8383|8383|0
1629203550000|2021-08-17 12:32:30|8383.82|8383.82|8382.97|8382.97|8383.82|8383.82|8382.97|8382.97|0
1629203590000|2021-08-17 12:33:10|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|0
1629203620000|2021-08-17 12:33:40|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|0
1629203690000|2021-08-17 12:34:50|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|0
1629203700000|2021-08-17 12:35:00|8387.69|8387.69|8388.1|8388.1|8388.1|8388.1|8387.69|8387.69|0
1629203810000|2021-08-17 12:36:50|8389.81|8389.81|8388.1|8388.1|8389.81|8389.81|8388.1|8388.1|0
1629203820000|2021-08-17 12:37:00|8387.69|8387.69|8388.1|8388.1|8388.1|8388.1|8387.69|8387.69|0
1629203840000|2021-08-17 12:37:20|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|0
1629203860000|2021-08-17 12:37:40|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|0
1629203900000|2021-08-17 12:38:20|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|0
1629203970000|2021-08-17 12:39:30|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|0
1629204000000|2021-08-17 12:40:00|8393.11|8393.11|8393.33|8393.33|8393.33|8393.33|8393.11|8393.11|0
1629204030000|2021-08-17 12:40:30|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|0
1629204070000|2021-08-17 12:41:10|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|0
1629204090000|2021-08-17 12:41:30|8395.04|8395.04|8396.75|8396.75|8396.75|8396.75|8395.04|8395.04|0
1629204180000|2021-08-17 12:43:00|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|0
1629204250000|2021-08-17 12:44:10|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|0
1629204260000|2021-08-17 12:44:20|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|0
1629204300000|2021-08-17 12:45:00|8396.48|8396.48|8393.47|8393.47|8396.89|8396.89|8393.47|8393.47|0
1629204310000|2021-08-17 12:45:10|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|0
1629204330000|2021-08-17 12:45:30|8394.26|8394.26|8394.55|8394.55|8394.55|8394.55|8394.26|8394.26|0
1629204360000|2021-08-17 12:46:00|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|0
1629204390000|2021-08-17 12:46:30|8393.13|8393.13|8392.84|8392.84|8393.13|8393.13|8392.84|8392.84|0
1629204410000|2021-08-17 12:46:50|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|0
1629204430000|2021-08-17 12:47:10|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|0
1629204480000|2021-08-17 12:48:00|8387.71|8387.71|8387.71|8387.71|8387.71|8387.71|8387.71|8387.71|0
1629204490000|2021-08-17 12:48:10|8388.22|8388.22|8389.05|8389.05|8390.76|8390.76|8388.22|8388.22|0
1629204610000|2021-08-17 12:50:10|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|0
1629204630000|2021-08-17 12:50:30|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|0
1629204660000|2021-08-17 12:51:00|8390.76|8390.76|8390.06|8390.06|8391.77|8391.77|8390.06|8390.06|0
1629204740000|2021-08-17 12:52:20|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|0
1629204750000|2021-08-17 12:52:30|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1629204760000|2021-08-17 12:52:40|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|0
1629204830000|2021-08-17 12:53:50|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8388.23|8388.23|0
1629204840000|2021-08-17 12:54:00|8388.93|8388.93|8389.43|8389.43|8389.43|8389.43|8388.93|8388.93|0
1629204870000|2021-08-17 12:54:30|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|0
1629204880000|2021-08-17 12:54:40|8388.49|8388.49|8387.98|8387.98|8388.49|8388.49|8387.98|8387.98|0
1629204890000|2021-08-17 12:54:50|8388.19|8388.19|8387.98|8387.98|8388.19|8388.19|8387.98|8387.98|0
1629204930000|2021-08-17 12:55:30|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|0
1629204990000|2021-08-17 12:56:30|8390.89|8390.89|8390.39|8390.39|8390.89|8390.89|8390.39|8390.39|0
1629205050000|2021-08-17 12:57:30|8390.6|8390.6|8390.39|8390.39|8390.6|8390.6|8390.39|8390.39|0
1629205130000|2021-08-17 12:58:50|8386.97|8386.97|8386.97|8386.97|8386.97|8386.97|8386.97|8386.97|0
1629205140000|2021-08-17 12:59:00|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|0
1629205200000|2021-08-17 13:00:00|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|0
1629205390000|2021-08-17 13:03:10|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|0
1629205420000|2021-08-17 13:03:40|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|0
1629205440000|2021-08-17 13:04:00|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|0
1629205450000|2021-08-17 13:04:10|8391.67|8391.67|8391.88|8391.88|8391.88|8391.88|8391.67|8391.67|0
1629205460000|2021-08-17 13:04:20|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|0
1629205510000|2021-08-17 13:05:10|8392.15|8392.15|8391.65|8391.65|8392.15|8392.15|8391.65|8391.65|0
1629205530000|2021-08-17 13:05:30|8391.86|8391.86|8391.86|8391.86|8391.86|8391.86|8391.86|8391.86|0
1629205540000|2021-08-17 13:05:40|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|0
1629205610000|2021-08-17 13:06:50|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|0
1629205640000|2021-08-17 13:07:20|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|0
1629205670000|2021-08-17 13:07:50|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1629205700000|2021-08-17 13:08:20|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|0
1629205710000|2021-08-17 13:08:30|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|0
1629205770000|2021-08-17 13:09:30|8385.96|8385.96|8384.25|8384.25|8385.96|8385.96|8384.25|8384.25|0
1629205800000|2021-08-17 13:10:00|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1629205830000|2021-08-17 13:10:30|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|0
1629205870000|2021-08-17 13:11:10|8382.54|8382.54|8382.83|8382.83|8382.83|8382.83|8382.54|8382.54|0
1629205880000|2021-08-17 13:11:20|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1629205970000|2021-08-17 13:12:50|8380.83|8380.83|8380.42|8380.42|8380.83|8380.83|8380.42|8380.42|0
1629206040000|2021-08-17 13:14:00|8380.21|8380.21|8380|8380|8380.21|8380.21|8380|8380|0
1629206110000|2021-08-17 13:15:10|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|0
1629206380000|2021-08-17 13:19:40|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|0
1629206390000|2021-08-17 13:19:50|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|0
1629206420000|2021-08-17 13:20:20|8378.69|8378.69|8378.48|8378.48|8378.69|8378.69|8378.48|8378.48|0
1629206440000|2021-08-17 13:20:40|8378.77|8378.77|8377.27|8377.27|8378.77|8378.77|8377.27|8377.27|0
1629206460000|2021-08-17 13:21:00|8377.56|8377.56|8377.85|8377.85|8377.85|8377.85|8377.56|8377.56|0
1629206540000|2021-08-17 13:22:20|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|0
1629206550000|2021-08-17 13:22:30|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|0
1629206560000|2021-08-17 13:22:40|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|0
1629206570000|2021-08-17 13:22:50|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|0
1629206590000|2021-08-17 13:23:10|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|0
1629206630000|2021-08-17 13:23:50|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|0
1629206700000|2021-08-17 13:25:00|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|0
1629206730000|2021-08-17 13:25:30|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|0
1629206780000|2021-08-17 13:26:20|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|0
1629206810000|2021-08-17 13:26:50|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|0
1629206840000|2021-08-17 13:27:20|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|0
1629206860000|2021-08-17 13:27:40|8388.23|8388.23|8387.22|8387.22|8388.23|8388.23|8387.22|8387.22|0
1629206930000|2021-08-17 13:28:50|8388.93|8388.93|8388.93|8388.93|8388.93|8388.93|8388.93|8388.93|0
1629206960000|2021-08-17 13:29:20|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|0
1629206990000|2021-08-17 13:29:50|8383.8|8383.8|8385.51|8385.51|8385.51|8385.51|8383.8|8383.8|0
1629207000000|2021-08-17 13:30:00|8383.8|8383.8|8383.41|8383.41|8385.51|8385.51|8383.41|8383.41|0
1629207010000|2021-08-17 13:30:10|8382.77|8382.77|8384.48|8384.48|8384.48|8384.48|8382.77|8382.77|0
1629207050000|2021-08-17 13:30:50|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|0
1629207060000|2021-08-17 13:31:00|8386.53|8386.53|8383.11|8383.11|8386.53|8386.53|8383.11|8383.11|0
1629207070000|2021-08-17 13:31:10|8384.82|8384.82|8388.24|8388.24|8388.24|8388.24|8384.82|8384.82|0
1629207090000|2021-08-17 13:31:30|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1629207130000|2021-08-17 13:32:10|8386.94|8386.94|8386.53|8386.53|8386.94|8386.94|8386.53|8386.53|0
1629207140000|2021-08-17 13:32:20|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|0
1629207150000|2021-08-17 13:32:30|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1629207170000|2021-08-17 13:32:50|8386.02|8386.02|8382.6|8382.6|8386.02|8386.02|8382.6|8382.6|0
1629207180000|2021-08-17 13:33:00|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|0
1629207200000|2021-08-17 13:33:20|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|0
1629207230000|2021-08-17 13:33:50|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|0
1629207260000|2021-08-17 13:34:20|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|0
1629207300000|2021-08-17 13:35:00|8389.27|8389.27|8390.74|8390.74|8391.15|8391.15|8389.27|8389.27|0
1629207320000|2021-08-17 13:35:20|8391.18|8391.18|8391.18|8391.18|8391.18|8391.18|8390.74|8390.74|0
1629207330000|2021-08-17 13:35:30|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|0
1629207340000|2021-08-17 13:35:40|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|0
1629207360000|2021-08-17 13:36:00|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|0
1629207400000|2021-08-17 13:36:40|8389.45|8389.45|8389.16|8389.16|8389.45|8389.45|8389.16|8389.16|0
1629207410000|2021-08-17 13:36:50|8389.45|8389.45|8386.03|8386.03|8389.45|8389.45|8386.03|8386.03|0
1629207420000|2021-08-17 13:37:00|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1629207430000|2021-08-17 13:37:10|8383.86|8383.86|8383.43|8383.43|8383.86|8383.86|8383.43|8383.43|0
1629207470000|2021-08-17 13:37:50|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|0
1629207480000|2021-08-17 13:38:00|8379.5|8379.5|8377.79|8377.79|8379.5|8379.5|8377.79|8377.79|0
1629207490000|2021-08-17 13:38:10|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|0
1629207520000|2021-08-17 13:38:40|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|0
1629207540000|2021-08-17 13:39:00|8379.36|8379.36|8379.58|8379.58|8379.58|8379.58|8379.36|8379.36|0
1629207600000|2021-08-17 13:40:00|8381.29|8381.29|8385.13|8385.13|8385.13|8385.13|8381.29|8381.29|0
1629207610000|2021-08-17 13:40:10|8386.84|8386.84|8385.13|8385.13|8386.84|8386.84|8385.13|8385.13|0
1629207630000|2021-08-17 13:40:30|8380|8380|8380|8380|8380|8380|8380|8380|0
1629207650000|2021-08-17 13:40:50|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|0
1629207660000|2021-08-17 13:41:00|8383.01|8383.01|8383.01|8383.01|8383.01|8383.01|8383.01|8383.01|0
1629207670000|2021-08-17 13:41:10|8382.8|8382.8|8377.67|8377.67|8382.8|8382.8|8377.67|8377.67|0
1629207680000|2021-08-17 13:41:20|8377.24|8377.24|8377.24|8377.24|8377.24|8377.24|8377.24|8377.24|0
1629207700000|2021-08-17 13:41:40|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|0
1629207720000|2021-08-17 13:42:00|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1629207730000|2021-08-17 13:42:10|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|0
1629207760000|2021-08-17 13:42:40|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1629207790000|2021-08-17 13:43:10|8373.32|8373.32|8380.16|8380.16|8380.16|8380.16|8373.32|8373.32|0
1629207930000|2021-08-17 13:45:30|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|0
1629207960000|2021-08-17 13:46:00|8378.45|8378.45|8376.74|8376.74|8378.45|8378.45|8376.74|8376.74|0
1629207980000|2021-08-17 13:46:20|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|0
1629208000000|2021-08-17 13:46:40|8376.01|8376.01|8375.51|8375.51|8376.01|8376.01|8375.51|8375.51|0
1629208030000|2021-08-17 13:47:10|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|0
1629208050000|2021-08-17 13:47:30|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|0
1629208060000|2021-08-17 13:47:40|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|0
1629208070000|2021-08-17 13:47:50|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|0
1629208110000|2021-08-17 13:48:30|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|0
1629208120000|2021-08-17 13:48:40|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|0
1629208140000|2021-08-17 13:49:00|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|0
1629208200000|2021-08-17 13:50:00|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|0
1629208210000|2021-08-17 13:50:10|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|0
1629208220000|2021-08-17 13:50:20|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|0
1629208260000|2021-08-17 13:51:00|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|0
1629208270000|2021-08-17 13:51:10|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|0
1629208290000|2021-08-17 13:51:30|8370.94|8370.94|8370.72|8370.72|8370.94|8370.94|8370.72|8370.72|0
1629208300000|2021-08-17 13:51:40|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1629208310000|2021-08-17 13:51:50|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|0
1629208320000|2021-08-17 13:52:00|8368.46|8368.46|8367.82|8367.82|8368.46|8368.46|8367.82|8367.82|0
1629208370000|2021-08-17 13:52:50|8369.53|8369.53|8369.53|8369.53|8369.53|8369.53|8369.53|8369.53|0
1629208380000|2021-08-17 13:53:00|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|0
1629208390000|2021-08-17 13:53:10|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|0
1629208410000|2021-08-17 13:53:30|8372.07|8372.07|8372.48|8372.48|8372.48|8372.48|8372.07|8372.07|0
1629208440000|2021-08-17 13:54:00|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|0
1629208450000|2021-08-17 13:54:10|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|0
1629208470000|2021-08-17 13:54:30|8376.06|8376.06|8375.56|8375.56|8376.06|8376.06|8375.56|8375.56|0
1629208480000|2021-08-17 13:54:40|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|0
1629208530000|2021-08-17 13:55:30|8373.63|8373.63|8374.06|8374.06|8374.06|8374.06|8373.63|8373.63|0
1629208540000|2021-08-17 13:55:40|8373.85|8373.85|8374.06|8374.06|8374.06|8374.06|8373.85|8373.85|0
1629208550000|2021-08-17 13:55:50|8370.64|8370.64|8370.93|8370.93|8370.93|8370.93|8370.64|8370.64|0
1629208560000|2021-08-17 13:56:00|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|0
1629208570000|2021-08-17 13:56:10|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|0
1629208600000|2021-08-17 13:56:40|8367.51|8367.51|8365.8|8365.8|8367.51|8367.51|8365.8|8365.8|0
1629208650000|2021-08-17 13:57:30|8369.22|8369.22|8368.82|8368.82|8369.22|8369.22|8368.82|8368.82|0
1629208670000|2021-08-17 13:57:50|8367.11|8367.11|8368.82|8368.82|8368.82|8368.82|8367.11|8367.11|0
1629208740000|2021-08-17 13:59:00|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|0
1629208750000|2021-08-17 13:59:10|8368.16|8368.16|8368.6|8368.6|8368.6|8368.6|8368.16|8368.16|0
1629208770000|2021-08-17 13:59:30|8369.03|8369.03|8369.25|8369.25|8369.25|8369.25|8369.03|8369.03|0
1629208780000|2021-08-17 13:59:40|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|0
1629208800000|2021-08-17 14:00:00|8371.25|8371.25|8374.88|8374.88|8374.88|8374.88|8371.25|8371.25|0
1629208810000|2021-08-17 14:00:10|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|0
1629208850000|2021-08-17 14:00:50|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|0
1629208870000|2021-08-17 14:01:10|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|0
1629208890000|2021-08-17 14:01:30|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|0
1629208910000|2021-08-17 14:01:50|8375.31|8375.31|8377.02|8377.02|8377.02|8377.02|8375.31|8375.31|0
1629208920000|2021-08-17 14:02:00|8377.24|8377.24|8376.95|8376.95|8377.24|8377.24|8376.95|8376.95|0
1629208930000|2021-08-17 14:02:10|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|0
1629208940000|2021-08-17 14:02:20|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|0
1629209110000|2021-08-17 14:05:10|8373.31|8373.31|8366.47|8366.47|8373.31|8373.31|8366.47|8366.47|0
1629209120000|2021-08-17 14:05:20|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|0
1629209160000|2021-08-17 14:06:00|8367.75|8367.75|8371.2|8371.2|8371.2|8371.2|8367.75|8367.75|0
1629209170000|2021-08-17 14:06:10|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|0
1629209190000|2021-08-17 14:06:30|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|0
1629209200000|2021-08-17 14:06:40|8374.62|8374.62|8375.63|8375.63|8375.63|8375.63|8374.62|8374.62|0
1629209240000|2021-08-17 14:07:20|8376.04|8376.04|8376.86|8376.86|8376.86|8376.86|8376.04|8376.04|0
1629209280000|2021-08-17 14:08:00|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|0
1629209350000|2021-08-17 14:09:10|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|0
1629209370000|2021-08-17 14:09:30|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|0
1629209390000|2021-08-17 14:09:50|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1629209440000|2021-08-17 14:10:40|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|0
1629209450000|2021-08-17 14:10:50|8369.61|8369.61|8367.69|8367.69|8369.61|8369.61|8367.69|8367.69|0
1629209460000|2021-08-17 14:11:00|8367.35|8367.35|8369.27|8369.27|8369.27|8369.27|8367.35|8367.35|0
1629209470000|2021-08-17 14:11:10|8369.1|8369.1|8373.94|8373.94|8374.23|8374.23|8369.1|8369.1|0
1629209560000|2021-08-17 14:12:40|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|0
1629209580000|2021-08-17 14:13:00|8370.52|8370.52|8373.94|8373.94|8373.94|8373.94|8370.52|8370.52|0
1629209600000|2021-08-17 14:13:20|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|0
1629209620000|2021-08-17 14:13:40|8372.23|8372.23|8371.22|8371.22|8372.23|8372.23|8371.22|8371.22|0
1629209630000|2021-08-17 14:13:50|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|0
1629209640000|2021-08-17 14:14:00|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1629209660000|2021-08-17 14:14:20|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|0
1629209670000|2021-08-17 14:14:30|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|0
1629209680000|2021-08-17 14:14:40|8374.67|8374.67|8374.96|8374.96|8374.96|8374.96|8374.67|8374.67|0
1629209690000|2021-08-17 14:14:50|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|0
1629209700000|2021-08-17 14:15:00|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|8372.96|0
1629209710000|2021-08-17 14:15:10|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|0
1629209730000|2021-08-17 14:15:30|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|0
1629209750000|2021-08-17 14:15:50|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1629209810000|2021-08-17 14:16:50|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|0
1629209830000|2021-08-17 14:17:10|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1629209840000|2021-08-17 14:17:20|8367.22|8367.22|8367.66|8367.66|8367.66|8367.66|8367.22|8367.22|0
1629209860000|2021-08-17 14:17:40|8367.95|8367.95|8367.74|8367.74|8367.95|8367.95|8367.74|8367.74|0
1629209910000|2021-08-17 14:18:30|8368.18|8368.18|8368.62|8368.62|8368.62|8368.62|8368.18|8368.18|0
1629209940000|2021-08-17 14:19:00|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|0
1629209970000|2021-08-17 14:19:30|8373.75|8373.75|8373.96|8373.96|8373.96|8373.96|8373.75|8373.75|0
1629210010000|2021-08-17 14:20:10|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|0
1629210040000|2021-08-17 14:20:40|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|0
1629210060000|2021-08-17 14:21:00|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|0
1629210130000|2021-08-17 14:22:10|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|0
1629210150000|2021-08-17 14:22:30|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1629210160000|2021-08-17 14:22:40|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|0
1629210170000|2021-08-17 14:22:50|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1629210190000|2021-08-17 14:23:10|8380.69|8380.69|8377.27|8377.27|8380.69|8380.69|8377.27|8377.27|0
1629210220000|2021-08-17 14:23:40|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1629210230000|2021-08-17 14:23:50|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|0
1629210310000|2021-08-17 14:25:10|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1629210330000|2021-08-17 14:25:30|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|0
1629210370000|2021-08-17 14:26:10|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|0
1629210470000|2021-08-17 14:27:50|8378.07|8378.07|8378.07|8378.07|8378.07|8378.07|8378.07|8378.07|0
1629210500000|2021-08-17 14:28:20|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|0
1629210590000|2021-08-17 14:29:50|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|0
1629210620000|2021-08-17 14:30:20|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|0
1629210660000|2021-08-17 14:31:00|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|0
1629210670000|2021-08-17 14:31:10|8375.73|8375.73|8372.31|8372.31|8375.73|8375.73|8372.31|8372.31|0
1629210750000|2021-08-17 14:32:30|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|0
1629210770000|2021-08-17 14:32:50|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|0
1629210790000|2021-08-17 14:33:10|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|0
1629210850000|2021-08-17 14:34:10|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|0
1629210870000|2021-08-17 14:34:30|8371.18|8371.18|8364.34|8364.34|8371.18|8371.18|8364.34|8364.34|0
1629210920000|2021-08-17 14:35:20|8367.76|8367.76|8369.47|8369.47|8369.47|8369.47|8367.76|8367.76|0
1629210930000|2021-08-17 14:35:30|8369.69|8369.69|8369.47|8369.47|8369.69|8369.69|8369.47|8369.47|0
1629210990000|2021-08-17 14:36:30|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|0
1629211000000|2021-08-17 14:36:40|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|0
1629211060000|2021-08-17 14:37:40|8367.84|8367.84|8367.62|8367.62|8367.84|8367.84|8367.62|8367.62|0
1629211070000|2021-08-17 14:37:50|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|0
1629211080000|2021-08-17 14:38:00|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1629211120000|2021-08-17 14:38:40|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|0
1629211150000|2021-08-17 14:39:10|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|0
1629211200000|2021-08-17 14:40:00|8361.51|8361.51|8361.92|8361.92|8361.92|8361.92|8361.51|8361.51|0
1629211220000|2021-08-17 14:40:20|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1629211230000|2021-08-17 14:40:30|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|0
1629211260000|2021-08-17 14:41:00|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1629211280000|2021-08-17 14:41:20|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|0
1629211290000|2021-08-17 14:41:30|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|0
1629211320000|2021-08-17 14:42:00|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1629211410000|2021-08-17 14:43:30|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|0
1629211430000|2021-08-17 14:43:50|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1629211440000|2021-08-17 14:44:00|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|0
1629211500000|2021-08-17 14:45:00|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1629211530000|2021-08-17 14:45:30|8366.55|8366.55|8363.97|8363.97|8366.55|8366.55|8363.97|8363.97|0
1629211600000|2021-08-17 14:46:40|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|0
1629211630000|2021-08-17 14:47:10|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|0
1629211680000|2021-08-17 14:48:00|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|0
1629211720000|2021-08-17 14:48:40|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|0
1629211730000|2021-08-17 14:48:50|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|0
1629211800000|2021-08-17 14:50:00|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|0
1629211820000|2021-08-17 14:50:20|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1629211880000|2021-08-17 14:51:20|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|0
1629211920000|2021-08-17 14:52:00|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|0
1629211930000|2021-08-17 14:52:10|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|0
1629212030000|2021-08-17 14:53:50|8368.47|8368.47|8366.76|8366.76|8368.47|8368.47|8366.76|8366.76|0
1629212050000|2021-08-17 14:54:10|8367.27|8367.27|8367.37|8367.37|8367.78|8367.78|8367.27|8367.27|0
1629212060000|2021-08-17 14:54:20|8368.38|8368.38|8368.89|8368.89|8368.89|8368.89|8367.37|8367.37|0
1629212100000|2021-08-17 14:55:00|8369.9|8369.9|8369.4|8369.4|8369.9|8369.9|8369.4|8369.4|0
1629212110000|2021-08-17 14:55:10|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|0
1629212130000|2021-08-17 14:55:30|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|0
1629212160000|2021-08-17 14:56:00|8370.38|8370.38|8366.96|8366.96|8370.38|8370.38|8366.96|8366.96|0
1629212170000|2021-08-17 14:56:10|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1629212180000|2021-08-17 14:56:20|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|0
1629212210000|2021-08-17 14:56:50|8366.24|8366.24|8366.03|8366.03|8366.24|8366.24|8366.03|8366.03|0
1629212220000|2021-08-17 14:57:00|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|0
1629212250000|2021-08-17 14:57:30|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|0
1629212280000|2021-08-17 14:58:00|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|0
1629212290000|2021-08-17 14:58:10|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|0
1629212340000|2021-08-17 14:59:00|8363.94|8363.94|8365.65|8365.65|8365.65|8365.65|8363.94|8363.94|0
1629212350000|2021-08-17 14:59:10|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1629212360000|2021-08-17 14:59:20|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|0
1629212370000|2021-08-17 14:59:30|8366.19|8366.19|8367|8367|8367|8367|8366.19|8366.19|0
1629212380000|2021-08-17 14:59:40|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|0
1629212390000|2021-08-17 14:59:50|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1629212400000|2021-08-17 15:00:00|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|0
1629212410000|2021-08-17 15:00:10|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1629212430000|2021-08-17 15:00:30|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|0
1629212490000|2021-08-17 15:01:30|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1629212520000|2021-08-17 15:02:00|8361.28|8361.28|8359.57|8359.57|8361.28|8361.28|8359.57|8359.57|0
1629212540000|2021-08-17 15:02:20|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|0
1629212560000|2021-08-17 15:02:40|8359.57|8359.57|8359.57|8359.57|8359.57|8359.57|8359.57|8359.57|0
1629212610000|2021-08-17 15:03:30|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|0
1629212620000|2021-08-17 15:03:40|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1629212650000|2021-08-17 15:04:10|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|0
1629212700000|2021-08-17 15:05:00|8357.69|8357.69|8357.52|8357.52|8357.69|8357.69|8357.52|8357.52|0
1629212740000|2021-08-17 15:05:40|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1629212800000|2021-08-17 15:06:40|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1629212810000|2021-08-17 15:06:50|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1629212820000|2021-08-17 15:07:00|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1629212870000|2021-08-17 15:07:50|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|0
1629212880000|2021-08-17 15:08:00|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1629212890000|2021-08-17 15:08:10|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1629212930000|2021-08-17 15:08:50|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1629212960000|2021-08-17 15:09:20|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|0
1629212990000|2021-08-17 15:09:50|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1629213000000|2021-08-17 15:10:00|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1629213060000|2021-08-17 15:11:00|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1629213070000|2021-08-17 15:11:10|8360.61|8360.61|8359.69|8359.69|8360.61|8360.61|8359.69|8359.69|0
1629213080000|2021-08-17 15:11:20|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|0
1629213090000|2021-08-17 15:11:30|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|0
1629213140000|2021-08-17 15:12:20|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|0
1629213210000|2021-08-17 15:13:30|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|0
1629213220000|2021-08-17 15:13:40|8361.38|8361.38|8361.21|8361.21|8361.38|8361.38|8361.21|8361.21|0
1629213250000|2021-08-17 15:14:10|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1629213270000|2021-08-17 15:14:30|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|0
1629213320000|2021-08-17 15:15:20|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|0
1629213390000|2021-08-17 15:16:30|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|0
1629213400000|2021-08-17 15:16:40|8361|8361|8361|8361|8361|8361|8361|8361|0
1629213510000|2021-08-17 15:18:30|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|0
1629213530000|2021-08-17 15:18:50|8360.66|8360.66|8361.17|8361.17|8361.17|8361.17|8360.66|8360.66|0
1629213550000|2021-08-17 15:19:10|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1629213560000|2021-08-17 15:19:20|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|0
1629213600000|2021-08-17 15:20:00|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|0
1629213630000|2021-08-17 15:20:30|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|0
1629213660000|2021-08-17 15:21:00|8358.9|8358.9|8357.19|8357.19|8358.9|8358.9|8357.19|8357.19|0
1629213680000|2021-08-17 15:21:20|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|0
1629213690000|2021-08-17 15:21:30|8356.46|8356.46|8356.06|8356.06|8356.46|8356.46|8356.06|8356.06|0
1629213720000|2021-08-17 15:22:00|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|0
1629213750000|2021-08-17 15:22:30|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|0
1629213780000|2021-08-17 15:23:00|8355.28|8355.28|8354.77|8354.77|8355.28|8355.28|8354.77|8354.77|0
1629213810000|2021-08-17 15:23:30|8356.48|8356.48|8356.99|8356.99|8356.99|8356.99|8356.48|8356.48|0
1629213820000|2021-08-17 15:23:40|8357.39|8357.39|8355.68|8355.68|8357.39|8357.39|8355.68|8355.68|0
1629213840000|2021-08-17 15:24:00|8355.28|8355.28|8355.78|8355.78|8355.78|8355.78|8355.28|8355.28|0
1629213850000|2021-08-17 15:24:10|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|0
1629213870000|2021-08-17 15:24:30|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|0
1629213880000|2021-08-17 15:24:40|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|0
1629213900000|2021-08-17 15:25:00|8356.07|8356.07|8355.78|8355.78|8356.07|8356.07|8355.78|8355.78|0
1629213910000|2021-08-17 15:25:10|8352.37|8352.37|8352.52|8352.52|8352.52|8352.52|8352.08|8352.08|0
1629213920000|2021-08-17 15:25:20|8352.73|8352.73|8353.55|8353.55|8353.55|8353.55|8352.73|8352.73|0
1629213970000|2021-08-17 15:26:10|8353.04|8353.04|8352.53|8352.53|8353.04|8353.04|8352.53|8352.53|0
1629213980000|2021-08-17 15:26:20|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|0
1629213990000|2021-08-17 15:26:30|8350.61|8350.61|8350.7|8350.7|8351.11|8351.11|8350.61|8350.61|0
1629214010000|2021-08-17 15:26:50|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1629214020000|2021-08-17 15:27:00|8347|8347|8347.21|8347.21|8347.21|8347.21|8347|8347|0
1629214050000|2021-08-17 15:27:30|8347|8347|8345.29|8345.29|8347|8347|8345.29|8345.29|0
1629214060000|2021-08-17 15:27:40|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1629214070000|2021-08-17 15:27:50|8341.87|8341.87|8341.87|8341.87|8345.29|8345.29|8340.16|8340.16|0
1629214080000|2021-08-17 15:28:00|8341.36|8341.36|8339.65|8339.65|8343.07|8343.07|8339.65|8339.65|0
1629214090000|2021-08-17 15:28:10|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|0
1629214100000|2021-08-17 15:28:20|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|0
1629214110000|2021-08-17 15:28:30|8340.07|8340.07|8340.58|8340.58|8340.58|8340.58|8340.07|8340.07|0
1629214130000|2021-08-17 15:28:50|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|0
1629214140000|2021-08-17 15:29:00|8338.65|8338.65|8334.9|8334.9|8338.65|8338.65|8334.9|8334.9|0
1629214150000|2021-08-17 15:29:10|8334.61|8334.61|8334.78|8334.78|8334.78|8334.78|8334.61|8334.61|0
1629214170000|2021-08-17 15:29:30|8334.94|8334.94|8339.18|8339.18|8339.18|8339.18|8334.94|8334.94|0
1629214180000|2021-08-17 15:29:40|8340.89|8340.89|8342.6|8342.6|8342.6|8342.6|8340.89|8340.89|0
1629214190000|2021-08-17 15:29:50|8341.78|8341.78|8344.04|8344.04|8344.04|8344.04|8341.78|8341.78|0
1629270900000|2021-08-18 07:15:00|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|0
1629270980000|2021-08-18 07:16:20|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|0
1629270990000|2021-08-18 07:16:30|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|0
1629271000000|2021-08-18 07:16:40|8339.53|8339.53|8339.53|8339.53|8339.53|8339.53|8339.53|8339.53|0
1629271010000|2021-08-18 07:16:50|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|0
1629271020000|2021-08-18 07:17:00|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1629271030000|2021-08-18 07:17:10|8342.08|8342.08|8343.79|8343.79|8343.79|8343.79|8342.08|8342.08|0
1629271050000|2021-08-18 07:17:30|8344|8344|8344|8344|8344|8344|8344|8344|0
1629271070000|2021-08-18 07:17:50|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|0
1629271090000|2021-08-18 07:18:10|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|0
1629271120000|2021-08-18 07:18:40|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|0
1629271140000|2021-08-18 07:19:00|8340.77|8340.77|8342.77|8342.77|8342.77|8342.77|8339.9|8339.9|0
1629271170000|2021-08-18 07:19:30|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1629271180000|2021-08-18 07:19:40|8341.9|8341.9|8341.61|8341.61|8341.9|8341.9|8341.61|8341.61|0
1629271190000|2021-08-18 07:19:50|8341.32|8341.32|8340.93|8340.93|8341.74|8341.74|8340.93|8340.93|0
1629271200000|2021-08-18 07:20:00|8341.51|8341.51|8339.48|8339.48|8341.51|8341.51|8339.48|8339.48|0
1629271210000|2021-08-18 07:20:10|8346.32|8346.32|8345.16|8345.16|8346.32|8346.32|8345.16|8345.16|0
1629271240000|2021-08-18 07:20:40|8345.38|8345.38|8345.59|8345.59|8345.59|8345.59|8345.38|8345.38|0
1629271250000|2021-08-18 07:20:50|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|0
1629271260000|2021-08-18 07:21:00|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|0
1629271270000|2021-08-18 07:21:10|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1629271280000|2021-08-18 07:21:20|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|0
1629271320000|2021-08-18 07:22:00|8350.22|8350.22|8348.51|8348.51|8350.22|8350.22|8348.51|8348.51|0
1629271350000|2021-08-18 07:22:30|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|0
1629271410000|2021-08-18 07:23:30|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|0
1629271430000|2021-08-18 07:23:50|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|0
1629271440000|2021-08-18 07:24:00|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1629271450000|2021-08-18 07:24:10|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1629271460000|2021-08-18 07:24:20|8348.58|8348.58|8348.29|8348.29|8348.58|8348.58|8348.29|8348.29|0
1629271470000|2021-08-18 07:24:30|8347.42|8347.42|8346.56|8346.56|8347.42|8347.42|8346.56|8346.56|0
1629271480000|2021-08-18 07:24:40|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|0
1629271490000|2021-08-18 07:24:50|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|0
1629271500000|2021-08-18 07:25:00|8343.49|8343.49|8340.77|8340.77|8343.49|8343.49|8340.77|8340.77|0
1629271510000|2021-08-18 07:25:10|8341.64|8341.64|8342.22|8342.22|8342.22|8342.22|8340.19|8340.19|0
1629271530000|2021-08-18 07:25:30|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|0
1629271540000|2021-08-18 07:25:40|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|0
1629271560000|2021-08-18 07:26:00|8343.06|8343.06|8341.9|8341.9|8343.06|8343.06|8341.9|8341.9|0
1629271570000|2021-08-18 07:26:10|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|0
1629271580000|2021-08-18 07:26:20|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1629271590000|2021-08-18 07:26:30|8339.72|8339.72|8337.84|8337.84|8339.72|8339.72|8337.84|8337.84|0
1629271620000|2021-08-18 07:27:00|8337.41|8337.41|8337.19|8337.19|8337.41|8337.41|8337.19|8337.19|0
1629271640000|2021-08-18 07:27:20|8335.46|8335.46|8334.59|8334.59|8335.46|8335.46|8334.59|8334.59|0
1629271650000|2021-08-18 07:27:30|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|0
1629271710000|2021-08-18 07:28:30|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|0
1629271740000|2021-08-18 07:29:00|8332.03|8332.03|8331.02|8331.02|8332.03|8332.03|8331.02|8331.02|0
1629271760000|2021-08-18 07:29:20|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1629271790000|2021-08-18 07:29:50|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|0
1629271800000|2021-08-18 07:30:00|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|0
1629271810000|2021-08-18 07:30:10|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1629271820000|2021-08-18 07:30:20|8328.54|8328.54|8326.83|8326.83|8328.54|8328.54|8326.83|8326.83|0
1629271860000|2021-08-18 07:31:00|8325.82|8325.82|8329.24|8329.24|8329.24|8329.24|8325.82|8325.82|0
1629271880000|2021-08-18 07:31:20|8325.82|8325.82|8327.53|8327.53|8327.53|8327.53|8325.82|8325.82|0
1629271930000|2021-08-18 07:32:10|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|0
1629271950000|2021-08-18 07:32:30|8324.81|8324.81|8323.1|8323.1|8324.81|8324.81|8323.1|8323.1|0
1629271980000|2021-08-18 07:33:00|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.08|8322.08|0
1629272010000|2021-08-18 07:33:30|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|0
1629272020000|2021-08-18 07:33:40|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|0
1629272060000|2021-08-18 07:34:20|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1629272090000|2021-08-18 07:34:50|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|0
1629272100000|2021-08-18 07:35:00|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1629272150000|2021-08-18 07:35:50|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|0
1629272220000|2021-08-18 07:37:00|8315|8315|8315|8315|8315|8315|8315|8315|0
1629272230000|2021-08-18 07:37:10|8316.16|8316.16|8317.61|8317.61|8317.61|8317.61|8316.16|8316.16|0
1629272240000|2021-08-18 07:37:20|8317.32|8317.32|8317.61|8317.61|8319.06|8319.06|8317.32|8317.32|0
1629272250000|2021-08-18 07:37:30|8317.03|8317.03|8317.03|8317.03|8317.03|8317.03|8317.03|8317.03|0
1629272260000|2021-08-18 07:37:40|8316.45|8316.45|8314.91|8314.91|8317.63|8317.63|8314.47|8314.47|0
1629272270000|2021-08-18 07:37:50|8313.2|8313.2|8312.4|8312.4|8313.2|8313.2|8312.18|8312.18|0
1629272280000|2021-08-18 07:38:00|8313.85|8313.85|8314.42|8314.42|8316.45|8316.45|8313.85|8313.85|0
1629272290000|2021-08-18 07:38:10|8313.92|8313.92|8313.37|8313.37|8313.92|8313.92|8312.21|8312.21|0
1629272310000|2021-08-18 07:38:30|8312.79|8312.79|8316.21|8316.21|8316.21|8316.21|8312.79|8312.79|0
1629272320000|2021-08-18 07:38:40|8316.79|8316.79|8315.63|8315.63|8316.79|8316.79|8315.63|8315.63|0
1629272330000|2021-08-18 07:38:50|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1629272340000|2021-08-18 07:39:00|8317.92|8317.92|8321.94|8321.94|8321.94|8321.94|8317.63|8317.63|0
1629272370000|2021-08-18 07:39:30|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|0
1629272390000|2021-08-18 07:39:50|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1629272400000|2021-08-18 07:40:00|8321.65|8321.65|8323.94|8323.94|8324.81|8324.81|8321.07|8321.07|0
1629272430000|2021-08-18 07:40:30|8325.39|8325.39|8324.81|8324.81|8325.39|8325.39|8324.81|8324.81|0
1629272440000|2021-08-18 07:40:40|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1629272460000|2021-08-18 07:41:00|8327.07|8327.07|8324.23|8324.23|8327.07|8327.07|8322.78|8322.78|0
1629272470000|2021-08-18 07:41:10|8325.1|8325.1|8326.11|8326.11|8326.11|8326.11|8325.1|8325.1|0
1629272510000|2021-08-18 07:41:50|8324.96|8324.96|8323.25|8323.25|8324.96|8324.96|8323.25|8323.25|0
1629272520000|2021-08-18 07:42:00|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|0
1629272540000|2021-08-18 07:42:20|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1629272550000|2021-08-18 07:42:30|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1629272560000|2021-08-18 07:42:40|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|0
1629272570000|2021-08-18 07:42:50|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|0
1629272580000|2021-08-18 07:43:00|8326.18|8326.18|8327.62|8327.62|8327.62|8327.62|8326.18|8326.18|0
1629272590000|2021-08-18 07:43:10|8327.91|8327.91|8327.03|8327.03|8327.91|8327.91|8327.03|8327.03|0
1629272600000|2021-08-18 07:43:20|8327.32|8327.32|8326.16|8326.16|8327.32|8327.32|8326.16|8326.16|0
1629272610000|2021-08-18 07:43:30|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|0
1629272630000|2021-08-18 07:43:50|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|0
1629272640000|2021-08-18 07:44:00|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|0
1629272650000|2021-08-18 07:44:10|8326.03|8326.03|8319.83|8319.83|8326.03|8326.03|8319.83|8319.83|0
1629272660000|2021-08-18 07:44:20|8319.42|8319.42|8319.56|8319.56|8319.71|8319.71|8319.13|8319.13|0
1629272670000|2021-08-18 07:44:30|8320.14|8320.14|8320.58|8320.58|8320.58|8320.58|8320.14|8320.14|0
1629272680000|2021-08-18 07:44:40|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|0
1629272700000|2021-08-18 07:45:00|8320|8320|8320.87|8320.87|8320.87|8320.87|8320|8320|0
1629272710000|2021-08-18 07:45:10|8319.16|8319.16|8319.74|8319.74|8319.74|8319.74|8319.16|8319.16|0
1629272720000|2021-08-18 07:45:20|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|0
1629272730000|2021-08-18 07:45:30|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|0
1629272740000|2021-08-18 07:45:40|8320.53|8320.53|8319.37|8319.37|8320.53|8320.53|8318.5|8318.5|0
1629272750000|2021-08-18 07:45:50|8319.66|8319.66|8315.66|8315.66|8319.66|8319.66|8315.66|8315.66|0
1629272760000|2021-08-18 07:46:00|8313.95|8313.95|8314.82|8314.82|8314.82|8314.82|8313.95|8313.95|0
1629272780000|2021-08-18 07:46:20|8315.69|8315.69|8315.69|8315.69|8315.69|8315.69|8315.69|8315.69|0
1629272790000|2021-08-18 07:46:30|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|0
1629272800000|2021-08-18 07:46:40|8318.27|8318.27|8319.98|8319.98|8319.98|8319.98|8318.27|8318.27|0
1629272820000|2021-08-18 07:47:00|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|0
1629272830000|2021-08-18 07:47:10|8317.43|8317.43|8318|8318|8318|8318|8317.43|8317.43|0
1629272840000|2021-08-18 07:47:20|8316.29|8316.29|8312.87|8312.87|8316.29|8316.29|8312.87|8312.87|0
1629272850000|2021-08-18 07:47:30|8316.29|8316.29|8318|8318|8318|8318|8316.29|8316.29|0
1629272870000|2021-08-18 07:47:50|8317.14|8317.14|8316.85|8316.85|8317.14|8317.14|8316.85|8316.85|0
1629272880000|2021-08-18 07:48:00|8317.43|8317.43|8318.29|8318.29|8318.29|8318.29|8317.43|8317.43|0
1629272890000|2021-08-18 07:48:10|8318|8318|8318|8318|8318|8318|8318|8318|0
1629272920000|2021-08-18 07:48:40|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1629272940000|2021-08-18 07:49:00|8316.87|8316.87|8317.16|8317.16|8317.16|8317.16|8316.87|8316.87|0
1629272950000|2021-08-18 07:49:10|8318.87|8318.87|8318|8318|8318.87|8318.87|8318|8318|0
1629272990000|2021-08-18 07:49:50|8318.87|8318.87|8319.16|8319.16|8319.16|8319.16|8318|8318|0
1629273000000|2021-08-18 07:50:00|8326|8326|8325.78|8325.78|8326|8326|8325.56|8325.56|0
1629273010000|2021-08-18 07:50:10|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|0
1629273040000|2021-08-18 07:50:40|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1629273070000|2021-08-18 07:51:10|8328.57|8328.57|8328.43|8328.43|8328.86|8328.86|8328.43|8328.43|0
1629273110000|2021-08-18 07:51:50|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1629273120000|2021-08-18 07:52:00|8330.14|8330.14|8327.54|8327.54|8330.14|8330.14|8327.54|8327.54|0
1629273130000|2021-08-18 07:52:10|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1629273140000|2021-08-18 07:52:20|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|0
1629273150000|2021-08-18 07:52:30|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|0
1629273160000|2021-08-18 07:52:40|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1629273180000|2021-08-18 07:53:00|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1629273200000|2021-08-18 07:53:20|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|0
1629273210000|2021-08-18 07:53:30|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|0
1629273220000|2021-08-18 07:53:40|8329.1|8329.1|8327.97|8327.97|8329.68|8329.68|8327.97|8327.97|0
1629273230000|2021-08-18 07:53:50|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|0
1629273240000|2021-08-18 07:54:00|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1629273250000|2021-08-18 07:54:10|8332.41|8332.41|8332.41|8332.41|8332.41|8332.41|8332.41|8332.41|0
1629273270000|2021-08-18 07:54:30|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|0
1629273280000|2021-08-18 07:54:40|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|0
1629273320000|2021-08-18 07:55:20|8331.49|8331.49|8330.91|8330.91|8331.49|8331.49|8330.91|8330.91|0
1629273360000|2021-08-18 07:56:00|8330.5|8330.5|8327.71|8327.71|8330.67|8330.67|8327.71|8327.71|0
1629273370000|2021-08-18 07:56:10|8326.84|8326.84|8325.13|8325.13|8326.84|8326.84|8325.13|8325.13|0
1629273380000|2021-08-18 07:56:20|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|0
1629273400000|2021-08-18 07:56:40|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1629273410000|2021-08-18 07:56:50|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|0
1629273420000|2021-08-18 07:57:00|8324.74|8324.74|8325.03|8325.03|8325.03|8325.03|8324.74|8324.74|0
1629273430000|2021-08-18 07:57:10|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1629273440000|2021-08-18 07:57:20|8323.11|8323.11|8322.6|8322.6|8323.11|8323.11|8322.6|8322.6|0
1629273460000|2021-08-18 07:57:40|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|0
1629273470000|2021-08-18 07:57:50|8322.6|8322.6|8325.47|8325.47|8325.47|8325.47|8322.6|8322.6|0
1629273480000|2021-08-18 07:58:00|8325.76|8325.76|8326.05|8326.05|8326.05|8326.05|8325.76|8325.76|0
1629273490000|2021-08-18 07:58:10|8327.21|8327.21|8325.83|8325.83|8327.21|8327.21|8325.83|8325.83|0
1629273510000|2021-08-18 07:58:30|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|0
1629273520000|2021-08-18 07:58:40|8327.83|8327.83|8328.12|8328.12|8328.12|8328.12|8327.83|8327.83|0
1629273540000|2021-08-18 07:59:00|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|0
1629273550000|2021-08-18 07:59:10|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|0
1629273570000|2021-08-18 07:59:30|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|0
1629273580000|2021-08-18 07:59:40|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|0
1629273590000|2021-08-18 07:59:50|8330.41|8330.41|8328.7|8328.7|8330.41|8330.41|8328.7|8328.7|0
1629273600000|2021-08-18 08:00:00|8326.99|8326.99|8327.28|8327.28|8327.28|8327.28|8326.99|8326.99|0
1629273610000|2021-08-18 08:00:10|8326.99|8326.99|8326.99|8326.99|8327.28|8327.28|8326.99|8326.99|0
1629273620000|2021-08-18 08:00:20|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|0
1629273640000|2021-08-18 08:00:40|8324.84|8324.84|8325.34|8325.34|8325.34|8325.34|8324.84|8324.84|0
1629273650000|2021-08-18 08:00:50|8325.05|8325.05|8324.18|8324.18|8325.05|8325.05|8324.18|8324.18|0
1629273660000|2021-08-18 08:01:00|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1629273680000|2021-08-18 08:01:20|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|0
1629273700000|2021-08-18 08:01:40|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|0
1629273720000|2021-08-18 08:02:00|8321.63|8321.63|8321.63|8321.63|8321.63|8321.63|8321.63|8321.63|0
1629273730000|2021-08-18 08:02:10|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1629273760000|2021-08-18 08:02:40|8324.72|8324.72|8323.7|8323.7|8324.72|8324.72|8323.7|8323.7|0
1629273790000|2021-08-18 08:03:10|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1629273840000|2021-08-18 08:04:00|8323.7|8323.7|8324.57|8324.57|8324.57|8324.57|8323.7|8323.7|0
1629273870000|2021-08-18 08:04:30|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|0
1629273890000|2021-08-18 08:04:50|8323.41|8323.41|8322.54|8322.54|8323.41|8323.41|8322.54|8322.54|0
1629273920000|2021-08-18 08:05:20|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|0
1629273940000|2021-08-18 08:05:40|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1629273960000|2021-08-18 08:06:00|8331.96|8331.96|8330.25|8330.25|8331.96|8331.96|8330.25|8330.25|0
1629274020000|2021-08-18 08:07:00|8330.83|8330.83|8331.12|8331.12|8331.12|8331.12|8330.83|8330.83|0
1629274050000|2021-08-18 08:07:30|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1629274060000|2021-08-18 08:07:40|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|0
1629274070000|2021-08-18 08:07:50|8326.71|8326.71|8325.84|8325.84|8326.71|8326.71|8325.84|8325.84|0
1629274080000|2021-08-18 08:08:00|8325.4|8325.4|8325.81|8325.81|8325.98|8325.98|8325.4|8325.4|0
1629274110000|2021-08-18 08:08:30|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|0
1629274150000|2021-08-18 08:09:10|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|0
1629274170000|2021-08-18 08:09:30|8324.78|8324.78|8324.49|8324.49|8324.78|8324.78|8324.49|8324.49|0
1629274180000|2021-08-18 08:09:40|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1629274200000|2021-08-18 08:10:00|8326.75|8326.75|8326.32|8326.32|8326.75|8326.75|8326.32|8326.32|0
1629274210000|2021-08-18 08:10:10|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8324.95|8324.95|0
1629274220000|2021-08-18 08:10:20|8320.69|8320.69|8320.69|8320.69|8320.69|8320.69|8320.69|8320.69|0
1629274230000|2021-08-18 08:10:30|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|0
1629274260000|2021-08-18 08:11:00|8320.81|8320.81|8320.81|8320.81|8320.81|8320.81|8320.81|8320.81|0
1629274270000|2021-08-18 08:11:10|8324.23|8324.23|8324.73|8324.73|8324.73|8324.73|8324.23|8324.23|0
1629274320000|2021-08-18 08:12:00|8325.02|8325.02|8324.15|8324.15|8325.02|8325.02|8323|8323|0
1629274330000|2021-08-18 08:12:10|8324.44|8324.44|8324.78|8324.78|8324.78|8324.78|8324.44|8324.44|0
1629274380000|2021-08-18 08:13:00|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|0
1629274410000|2021-08-18 08:13:30|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|0
1629274420000|2021-08-18 08:13:40|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|0
1629274440000|2021-08-18 08:14:00|8322.2|8322.2|8322.49|8322.49|8322.49|8322.49|8321.91|8321.91|0
1629274460000|2021-08-18 08:14:20|8322.78|8322.78|8323.07|8323.07|8323.07|8323.07|8322.78|8322.78|0
1629274500000|2021-08-18 08:15:00|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1629274520000|2021-08-18 08:15:20|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|0
1629274530000|2021-08-18 08:15:30|8319.94|8319.94|8321.65|8321.65|8321.65|8321.65|8319.94|8319.94|0
1629274550000|2021-08-18 08:15:50|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|0
1629274560000|2021-08-18 08:16:00|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|0
1629274570000|2021-08-18 08:16:10|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|0
1629274580000|2021-08-18 08:16:20|8315.94|8315.94|8316.52|8316.52|8316.52|8316.52|8315.94|8315.94|0
1629274600000|2021-08-18 08:16:40|8316.81|8316.81|8318.18|8318.18|8318.18|8318.18|8316.47|8316.47|0
1629274620000|2021-08-18 08:17:00|8318.47|8318.47|8319.05|8319.05|8319.05|8319.05|8318.47|8318.47|0
1629274660000|2021-08-18 08:17:40|8317.34|8317.34|8319.22|8319.22|8319.22|8319.22|8317.34|8317.34|0
1629274680000|2021-08-18 08:18:00|8319.51|8319.51|8321.22|8321.22|8321.22|8321.22|8319.51|8319.51|0
1629274710000|2021-08-18 08:18:30|8322.93|8322.93|8321.92|8321.92|8322.93|8322.93|8321.41|8321.41|0
1629274740000|2021-08-18 08:19:00|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|0
1629274760000|2021-08-18 08:19:20|8321.9|8321.9|8323.61|8323.61|8323.61|8323.61|8321.9|8321.9|0
1629274770000|2021-08-18 08:19:30|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|0
1629274790000|2021-08-18 08:19:50|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|0
1629274820000|2021-08-18 08:20:20|8320.77|8320.77|8319.34|8319.34|8321.05|8321.05|8319.34|8319.34|0
1629274860000|2021-08-18 08:21:00|8315.93|8315.93|8317.35|8317.35|8317.35|8317.35|8315.64|8315.64|0
1629274880000|2021-08-18 08:21:20|8319.06|8319.06|8319.06|8319.06|8319.06|8319.06|8319.06|8319.06|0
1629274910000|2021-08-18 08:21:50|8318.77|8318.77|8319.2|8319.2|8319.2|8319.2|8318.77|8318.77|0
1629274950000|2021-08-18 08:22:30|8318.91|8318.91|8318.62|8318.62|8318.91|8318.91|8318.62|8318.62|0
1629274960000|2021-08-18 08:22:40|8316.91|8316.91|8318.62|8318.62|8318.62|8318.62|8316.91|8316.91|0
1629274980000|2021-08-18 08:23:00|8319.78|8319.78|8321.49|8321.49|8321.49|8321.49|8319.78|8319.78|0
1629275040000|2021-08-18 08:24:00|8318.07|8318.07|8318.94|8318.94|8318.94|8318.94|8317.49|8317.49|0
1629275060000|2021-08-18 08:24:20|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|0
1629275120000|2021-08-18 08:25:20|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1629275130000|2021-08-18 08:25:30|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|0
1629275140000|2021-08-18 08:25:40|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|0
1629275150000|2021-08-18 08:25:50|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|0
1629275160000|2021-08-18 08:26:00|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|0
1629275180000|2021-08-18 08:26:20|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|0
1629275190000|2021-08-18 08:26:30|8316.79|8316.79|8317.08|8317.08|8317.08|8317.08|8316.79|8316.79|0
1629275250000|2021-08-18 08:27:30|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|0
1629275260000|2021-08-18 08:27:40|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|0
1629275270000|2021-08-18 08:27:50|8316.51|8316.51|8315.93|8315.93|8316.51|8316.51|8315.93|8315.93|0
1629275300000|2021-08-18 08:28:20|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|0
1629275310000|2021-08-18 08:28:30|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|0
1629275350000|2021-08-18 08:29:10|8317.64|8317.64|8318.14|8318.14|8318.14|8318.14|8315.93|8315.93|0
1629275370000|2021-08-18 08:29:30|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|0
1629275380000|2021-08-18 08:29:40|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|0
1629275400000|2021-08-18 08:30:00|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|0
1629275420000|2021-08-18 08:30:20|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|0
1629275450000|2021-08-18 08:30:50|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|0
1629275480000|2021-08-18 08:31:20|8313.81|8313.81|8314.1|8314.1|8314.1|8314.1|8313.81|8313.81|0
1629275500000|2021-08-18 08:31:40|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|0
1629275540000|2021-08-18 08:32:20|8313.06|8313.06|8311.9|8311.9|8313.06|8313.06|8311.9|8311.9|0
1629275550000|2021-08-18 08:32:30|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|0
1629275600000|2021-08-18 08:33:20|8314.19|8314.19|8314.48|8314.48|8314.48|8314.48|8314.19|8314.19|0
1629275620000|2021-08-18 08:33:40|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|0
1629275700000|2021-08-18 08:35:00|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|0
1629275720000|2021-08-18 08:35:20|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1629275730000|2021-08-18 08:35:30|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1629275790000|2021-08-18 08:36:30|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|0
1629275800000|2021-08-18 08:36:40|8312.59|8312.59|8314.13|8314.13|8314.13|8314.13|8312.42|8312.42|0
1629275810000|2021-08-18 08:36:50|8313.84|8313.84|8314.13|8314.13|8314.42|8314.42|8313.84|8313.84|0
1629275820000|2021-08-18 08:37:00|8315.84|8315.84|8314.13|8314.13|8315.84|8315.84|8314.13|8314.13|0
1629275870000|2021-08-18 08:37:50|8314.34|8314.34|8314.92|8314.92|8314.92|8314.92|8314.34|8314.34|0
1629275920000|2021-08-18 08:38:40|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|0
1629275930000|2021-08-18 08:38:50|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|0
1629275940000|2021-08-18 08:39:00|8313.33|8313.33|8313.62|8313.62|8313.62|8313.62|8313.33|8313.33|0
1629275960000|2021-08-18 08:39:20|8313.19|8313.19|8313.62|8313.62|8313.62|8313.62|8313.19|8313.19|0
1629276000000|2021-08-18 08:40:00|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|0
1629276040000|2021-08-18 08:40:40|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8312.99|8312.99|0
1629276050000|2021-08-18 08:40:50|8312.99|8312.99|8313.28|8313.28|8313.28|8313.28|8312.99|8312.99|0
1629276110000|2021-08-18 08:41:50|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1629276120000|2021-08-18 08:42:00|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1629276150000|2021-08-18 08:42:30|8313.91|8313.91|8313.91|8313.91|8313.91|8313.91|8313.91|8313.91|0
1629276160000|2021-08-18 08:42:40|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|0
1629276200000|2021-08-18 08:43:20|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|0
1629276220000|2021-08-18 08:43:40|8313.07|8313.07|8312.49|8312.49|8313.07|8313.07|8312.49|8312.49|0
1629276280000|2021-08-18 08:44:40|8311.91|8311.91|8312.2|8312.2|8312.2|8312.2|8311.91|8311.91|0
1629276290000|2021-08-18 08:44:50|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1629276310000|2021-08-18 08:45:10|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8306.49|8306.49|0
1629276320000|2021-08-18 08:45:20|8309.41|8309.41|8309.41|8309.41|8309.41|8309.41|8309.41|8309.41|0
1629276330000|2021-08-18 08:45:30|8309.12|8309.12|8308.54|8308.54|8309.12|8309.12|8308.54|8308.54|0
1629276340000|2021-08-18 08:45:40|8306.83|8306.83|8306.54|8306.54|8306.83|8306.83|8306.54|8306.54|0
1629276380000|2021-08-18 08:46:20|8306.13|8306.13|8307.84|8307.84|8307.84|8307.84|8306.13|8306.13|0
1629276390000|2021-08-18 08:46:30|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1629276460000|2021-08-18 08:47:40|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|0
1629276470000|2021-08-18 08:47:50|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1629276480000|2021-08-18 08:48:00|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|0
1629276500000|2021-08-18 08:48:20|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|0
1629276600000|2021-08-18 08:50:00|8311.38|8311.38|8311.59|8311.59|8311.59|8311.59|8311.38|8311.38|0
1629276630000|2021-08-18 08:50:30|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1629276640000|2021-08-18 08:50:40|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|0
1629276660000|2021-08-18 08:51:00|8311.3|8311.3|8311.59|8311.59|8311.59|8311.59|8311.3|8311.3|0
1629276690000|2021-08-18 08:51:30|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|0
1629276700000|2021-08-18 08:51:40|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|0
1629276720000|2021-08-18 08:52:00|8311.23|8311.23|8310.1|8310.1|8311.23|8311.23|8310.1|8310.1|0
1629276730000|2021-08-18 08:52:10|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|0
1629276810000|2021-08-18 08:53:30|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|0
1629276830000|2021-08-18 08:53:50|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|0
1629276840000|2021-08-18 08:54:00|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|0
1629276900000|2021-08-18 08:55:00|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|0
1629276940000|2021-08-18 08:55:40|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|0
1629276970000|2021-08-18 08:56:10|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|0
1629277000000|2021-08-18 08:56:40|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|0
1629277020000|2021-08-18 08:57:00|8310.34|8310.34|8310.63|8310.63|8310.63|8310.63|8310.34|8310.34|0
1629277080000|2021-08-18 08:58:00|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|0
1629277090000|2021-08-18 08:58:10|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|0
1629277130000|2021-08-18 08:58:50|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|0
1629277140000|2021-08-18 08:59:00|8312.05|8312.05|8312.05|8312.05|8312.05|8312.05|8312.05|8312.05|0
1629277150000|2021-08-18 08:59:10|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|0
1629277170000|2021-08-18 08:59:30|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|0
1629277200000|2021-08-18 09:00:00|8311.22|8311.22|8311|8311|8311.22|8311.22|8311|8311|0
1629277230000|2021-08-18 09:00:30|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|0
1629277240000|2021-08-18 09:00:40|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1629277260000|2021-08-18 09:01:00|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1629277280000|2021-08-18 09:01:20|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1629277320000|2021-08-18 09:02:00|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|0
1629277340000|2021-08-18 09:02:20|8313.72|8313.72|8313.72|8313.72|8313.72|8313.72|8313.72|8313.72|0
1629277350000|2021-08-18 09:02:30|8312.01|8312.01|8308.59|8308.59|8312.01|8312.01|8308.59|8308.59|0
1629277360000|2021-08-18 09:02:40|8310.3|8310.3|8310.59|8310.59|8310.59|8310.59|8310.3|8310.3|0
1629277370000|2021-08-18 09:02:50|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|0
1629277410000|2021-08-18 09:03:30|8310.01|8310.01|8310.3|8310.3|8310.3|8310.3|8310.01|8310.01|0
1629277490000|2021-08-18 09:04:50|8310.09|8310.09|8309.8|8309.8|8310.09|8310.09|8309.8|8309.8|0
1629277500000|2021-08-18 09:05:00|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|0
1629277520000|2021-08-18 09:05:20|8307.87|8307.87|8308.04|8308.04|8308.04|8308.04|8307.87|8307.87|0
1629277530000|2021-08-18 09:05:30|8307.75|8307.75|8306.88|8306.88|8307.75|8307.75|8306.88|8306.88|0
1629277560000|2021-08-18 09:06:00|8306.59|8306.59|8303.1|8303.1|8306.59|8306.59|8303.1|8303.1|0
1629277580000|2021-08-18 09:06:20|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|0
1629277590000|2021-08-18 09:06:30|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|0
1629277620000|2021-08-18 09:07:00|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|0
1629277640000|2021-08-18 09:07:20|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|0
1629277670000|2021-08-18 09:07:50|8296.26|8296.26|8296.26|8296.26|8296.26|8296.26|8296.26|8296.26|0
1629277730000|2021-08-18 09:08:50|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|0
1629277760000|2021-08-18 09:09:20|8301.39|8301.39|8303.1|8303.1|8303.1|8303.1|8301.39|8301.39|0
1629277800000|2021-08-18 09:10:00|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|0
1629277810000|2021-08-18 09:10:10|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|0
1629277820000|2021-08-18 09:10:20|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1629277940000|2021-08-18 09:12:20|8299.45|8299.45|8300.03|8300.03|8300.03|8300.03|8299.45|8299.45|0
1629277950000|2021-08-18 09:12:30|8299.45|8299.45|8306.29|8306.29|8306.29|8306.29|8299.45|8299.45|0
1629277960000|2021-08-18 09:12:40|8306.46|8306.46|8306.63|8306.63|8306.63|8306.63|8306.46|8306.46|0
1629277970000|2021-08-18 09:12:50|8306.46|8306.46|8306.68|8306.68|8306.68|8306.68|8306.46|8306.46|0
1629277980000|2021-08-18 09:13:00|8304.97|8304.97|8304.75|8304.75|8304.97|8304.97|8304.75|8304.75|0
1629277990000|2021-08-18 09:13:10|8306.46|8306.46|8306.68|8306.68|8306.68|8306.68|8306.46|8306.46|0
1629278010000|2021-08-18 09:13:30|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|0
1629278040000|2021-08-18 09:14:00|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|0
1629278050000|2021-08-18 09:14:10|8307.18|8307.18|8307.69|8307.69|8307.69|8307.69|8307.18|8307.18|0
1629278060000|2021-08-18 09:14:20|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|0
1629278090000|2021-08-18 09:14:50|8305.77|8305.77|8304.17|8304.17|8305.77|8305.77|8304.17|8304.17|0
1629278100000|2021-08-18 09:15:00|8303.3|8303.3|8304.17|8304.17|8304.75|8304.75|8303.3|8303.3|0
1629278130000|2021-08-18 09:15:30|8303.3|8303.3|8303.3|8303.3|8304.17|8304.17|8303.3|8303.3|0
1629278140000|2021-08-18 09:15:40|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1629278150000|2021-08-18 09:15:50|8303.83|8303.83|8303.54|8303.54|8303.83|8303.83|8303.54|8303.54|0
1629278160000|2021-08-18 09:16:00|8301.83|8301.83|8301.54|8301.54|8302.12|8302.12|8301.54|8301.54|0
1629278170000|2021-08-18 09:16:10|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1629278180000|2021-08-18 09:16:20|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|0
1629278190000|2021-08-18 09:16:30|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|0
1629278200000|2021-08-18 09:16:40|8301.28|8301.28|8301.28|8301.28|8301.28|8301.28|8301.28|8301.28|0
1629278220000|2021-08-18 09:17:00|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1629278250000|2021-08-18 09:17:30|8303.21|8303.21|8303.49|8303.49|8303.49|8303.49|8303.21|8303.21|0
1629278330000|2021-08-18 09:18:50|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1629278360000|2021-08-18 09:19:20|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|0
1629278410000|2021-08-18 09:20:10|8306.62|8306.62|8306.34|8306.34|8306.62|8306.62|8306.34|8306.34|0
1629278420000|2021-08-18 09:20:20|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|0
1629278450000|2021-08-18 09:20:50|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|0
1629278470000|2021-08-18 09:21:10|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|0
1629278570000|2021-08-18 09:22:50|8306.91|8306.91|8307.2|8307.2|8307.2|8307.2|8306.91|8306.91|0
1629278610000|2021-08-18 09:23:30|8307.49|8307.49|8306.05|8306.05|8307.49|8307.49|8306.05|8306.05|0
1629278620000|2021-08-18 09:23:40|8305.76|8305.76|8305.18|8305.18|8305.76|8305.76|8305.18|8305.18|0
1629278690000|2021-08-18 09:24:50|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|0
1629278700000|2021-08-18 09:25:00|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|0
1629278710000|2021-08-18 09:25:10|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1629278720000|2021-08-18 09:25:20|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|0
1629278730000|2021-08-18 09:25:30|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1629278750000|2021-08-18 09:25:50|8305.46|8305.46|8304.96|8304.96|8305.46|8305.46|8304.96|8304.96|0
1629278790000|2021-08-18 09:26:30|8306.67|8306.67|8306.96|8306.96|8306.96|8306.96|8306.67|8306.67|0
1629278810000|2021-08-18 09:26:50|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1629278830000|2021-08-18 09:27:10|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|0
1629278910000|2021-08-18 09:28:30|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1629278940000|2021-08-18 09:29:00|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|0
1629278960000|2021-08-18 09:29:20|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|0
1629279010000|2021-08-18 09:30:10|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|0
1629279030000|2021-08-18 09:30:30|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|0
1629279090000|2021-08-18 09:31:30|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|0
1629279100000|2021-08-18 09:31:40|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|0
1629279160000|2021-08-18 09:32:40|8300.04|8300.04|8299.47|8299.47|8300.04|8300.04|8299.47|8299.47|0
1629279170000|2021-08-18 09:32:50|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|0
1629279190000|2021-08-18 09:33:10|8299.47|8299.47|8299.47|8299.47|8299.47|8299.47|8299.47|8299.47|0
1629279200000|2021-08-18 09:33:20|8299.75|8299.75|8298.04|8298.04|8299.75|8299.75|8297.76|8297.76|0
1629279320000|2021-08-18 09:35:20|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|0
1629279370000|2021-08-18 09:36:10|8298.89|8298.89|8300.41|8300.41|8300.41|8300.41|8298.89|8298.89|0
1629279380000|2021-08-18 09:36:20|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|0
1629279400000|2021-08-18 09:36:40|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1629279540000|2021-08-18 09:39:00|8300.51|8300.51|8299.85|8299.85|8300.51|8300.51|8299.85|8299.85|0
1629279560000|2021-08-18 09:39:20|8299.56|8299.56|8300|8300|8300|8300|8299.56|8299.56|0
1629279580000|2021-08-18 09:39:40|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1629279600000|2021-08-18 09:40:00|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1629279610000|2021-08-18 09:40:10|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1629279620000|2021-08-18 09:40:20|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|0
1629279660000|2021-08-18 09:41:00|8297.08|8297.08|8298.1|8298.1|8298.1|8298.1|8297.08|8297.08|0
1629279670000|2021-08-18 09:41:10|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|0
1629279680000|2021-08-18 09:41:20|8297.95|8297.95|8298.24|8298.24|8298.24|8298.24|8297.95|8297.95|0
1629279700000|2021-08-18 09:41:40|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1629279730000|2021-08-18 09:42:10|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1629279760000|2021-08-18 09:42:40|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|0
1629279790000|2021-08-18 09:43:10|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|0
1629279850000|2021-08-18 09:44:10|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1629279900000|2021-08-18 09:45:00|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1629279950000|2021-08-18 09:45:50|8297.09|8297.09|8296.87|8296.87|8297.38|8297.38|8296.87|8296.87|0
1629279960000|2021-08-18 09:46:00|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|0
1629279990000|2021-08-18 09:46:30|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|0
1629280020000|2021-08-18 09:47:00|8296.18|8296.18|8296.18|8296.18|8296.68|8296.68|8296.18|8296.18|0
1629280040000|2021-08-18 09:47:20|8296.68|8296.68|8294.97|8294.97|8296.68|8296.68|8294.97|8294.97|0
1629280050000|2021-08-18 09:47:30|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|0
1629280060000|2021-08-18 09:47:40|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|0
1629280110000|2021-08-18 09:48:30|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|0
1629280140000|2021-08-18 09:49:00|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|0
1629280150000|2021-08-18 09:49:10|8295.77|8295.77|8296.42|8296.42|8296.42|8296.42|8295.77|8295.77|0
1629280180000|2021-08-18 09:49:40|8296.63|8296.63|8296.8|8296.8|8296.8|8296.8|8296.63|8296.63|0
1629280200000|2021-08-18 09:50:00|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|0
1629280230000|2021-08-18 09:50:30|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|0
1629280260000|2021-08-18 09:51:00|8299.93|8299.93|8296.48|8296.48|8299.93|8299.93|8296.48|8296.48|0
1629280270000|2021-08-18 09:51:10|8294.77|8294.77|8295.35|8295.35|8295.93|8295.93|8294.77|8294.77|0
1629280330000|2021-08-18 09:52:10|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|0
1629280360000|2021-08-18 09:52:40|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|0
1629280380000|2021-08-18 09:53:00|8291.79|8291.79|8291.21|8291.21|8291.79|8291.79|8291.21|8291.21|0
1629280390000|2021-08-18 09:53:10|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|0
1629280430000|2021-08-18 09:53:50|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1629280450000|2021-08-18 09:54:10|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|0
1629280530000|2021-08-18 09:55:30|8294.63|8294.63|8292.16|8292.16|8294.63|8294.63|8292.16|8292.16|0
1629280540000|2021-08-18 09:55:40|8291.01|8291.01|8291.58|8291.58|8292.74|8292.74|8291.01|8291.01|0
1629280550000|2021-08-18 09:55:50|8291.01|8291.01|8292.74|8292.74|8292.74|8292.74|8291.01|8291.01|0
1629280560000|2021-08-18 09:56:00|8293.03|8293.03|8292.74|8292.74|8293.61|8293.61|8292.74|8292.74|0
1629280570000|2021-08-18 09:56:10|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|0
1629280580000|2021-08-18 09:56:20|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|0
1629280590000|2021-08-18 09:56:30|8296.33|8296.33|8295.13|8295.13|8296.33|8296.33|8295.13|8295.13|0
1629280620000|2021-08-18 09:57:00|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|0
1629280670000|2021-08-18 09:57:50|8296|8296|8296|8296|8296|8296|8296|8296|0
1629280700000|2021-08-18 09:58:20|8294.84|8294.84|8295.13|8295.13|8295.13|8295.13|8294.84|8294.84|0
1629280710000|2021-08-18 09:58:30|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1629280720000|2021-08-18 09:58:40|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|0
1629280730000|2021-08-18 09:58:50|8294.26|8294.26|8293.82|8293.82|8294.26|8294.26|8293.82|8293.82|0
1629280740000|2021-08-18 09:59:00|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|0
1629280760000|2021-08-18 09:59:20|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1629280790000|2021-08-18 09:59:50|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|0
1629280830000|2021-08-18 10:00:30|8294.69|8294.69|8294.4|8294.4|8294.69|8294.69|8293.53|8293.53|0
1629280840000|2021-08-18 10:00:40|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|0
1629280870000|2021-08-18 10:01:10|8293.27|8293.27|8293.27|8293.27|8293.27|8293.27|8293.27|8293.27|0
1629280880000|2021-08-18 10:01:20|8292.76|8292.76|8291.9|8291.9|8292.76|8292.76|8291.9|8291.9|0
1629280910000|2021-08-18 10:01:50|8291.61|8291.61|8291.9|8291.9|8291.9|8291.9|8291.61|8291.61|0
1629280920000|2021-08-18 10:02:00|8292.18|8292.18|8291.61|8291.61|8292.18|8292.18|8291.61|8291.61|0
1629280930000|2021-08-18 10:02:10|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1629280940000|2021-08-18 10:02:20|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|0
1629280960000|2021-08-18 10:02:40|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|0
1629280970000|2021-08-18 10:02:50|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|0
1629280980000|2021-08-18 10:03:00|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1629281020000|2021-08-18 10:03:40|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|0
1629281040000|2021-08-18 10:04:00|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|0
1629281090000|2021-08-18 10:04:50|8293.1|8293.1|8293.68|8293.68|8294.55|8294.55|8293.1|8293.1|0
1629281120000|2021-08-18 10:05:20|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1629281160000|2021-08-18 10:06:00|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1629281180000|2021-08-18 10:06:20|8292.55|8292.55|8292.55|8292.55|8292.55|8292.55|8292.55|8292.55|0
1629281230000|2021-08-18 10:07:10|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|0
1629281270000|2021-08-18 10:07:50|8296.38|8296.38|8296.79|8296.79|8296.79|8296.79|8296.38|8296.38|0
1629281300000|2021-08-18 10:08:20|8296.28|8296.28|8294.76|8294.76|8296.28|8296.28|8294.76|8294.76|0
1629281310000|2021-08-18 10:08:30|8294.25|8294.25|8294.76|8294.76|8295.27|8295.27|8294.25|8294.25|0
1629281330000|2021-08-18 10:08:50|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1629281340000|2021-08-18 10:09:00|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|0
1629281380000|2021-08-18 10:09:40|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|0
1629281390000|2021-08-18 10:09:50|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|0
1629281460000|2021-08-18 10:11:00|8295.92|8295.92|8296.42|8296.42|8296.93|8296.93|8295.92|8295.92|0
1629281470000|2021-08-18 10:11:10|8295.92|8295.92|8295.41|8295.41|8295.92|8295.92|8295.41|8295.41|0
1629281530000|2021-08-18 10:12:10|8297.12|8297.12|8298.83|8298.83|8298.83|8298.83|8297.12|8297.12|0
1629281570000|2021-08-18 10:12:50|8298.54|8298.54|8297.96|8297.96|8298.54|8298.54|8297.96|8297.96|0
1629281580000|2021-08-18 10:13:00|8298.98|8298.98|8297.27|8297.27|8298.98|8298.98|8297.27|8297.27|0
1629281630000|2021-08-18 10:13:50|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|0
1629281700000|2021-08-18 10:15:00|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1629281710000|2021-08-18 10:15:10|8294.09|8294.09|8295.97|8295.97|8295.97|8295.97|8294.09|8294.09|0
1629281720000|2021-08-18 10:15:20|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|0
1629281870000|2021-08-18 10:17:50|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|0
1629281880000|2021-08-18 10:18:00|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|0
1629281890000|2021-08-18 10:18:10|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|0
1629281900000|2021-08-18 10:18:20|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1629281910000|2021-08-18 10:18:30|8294.73|8294.73|8295.02|8295.02|8295.02|8295.02|8294.73|8294.73|0
1629281920000|2021-08-18 10:18:40|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1629281930000|2021-08-18 10:18:50|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|0
1629281960000|2021-08-18 10:19:20|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|0
1629281970000|2021-08-18 10:19:30|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|0
1629282000000|2021-08-18 10:20:00|8291.02|8291.02|8291.24|8291.24|8291.24|8291.24|8291.02|8291.02|0
1629282010000|2021-08-18 10:20:10|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|0
1629282020000|2021-08-18 10:20:20|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|0
1629282060000|2021-08-18 10:21:00|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|0
1629282100000|2021-08-18 10:21:40|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|0
1629282110000|2021-08-18 10:21:50|8291|8291|8291|8291|8291|8291|8291|8291|0
1629282140000|2021-08-18 10:22:20|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1629282170000|2021-08-18 10:22:50|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1629282180000|2021-08-18 10:23:00|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1629282200000|2021-08-18 10:23:20|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1629282210000|2021-08-18 10:23:30|8294.72|8294.72|8295.16|8295.16|8295.16|8295.16|8294.72|8294.72|0
1629282240000|2021-08-18 10:24:00|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1629282260000|2021-08-18 10:24:20|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|0
1629282270000|2021-08-18 10:24:30|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|0
1629282280000|2021-08-18 10:24:40|8295.16|8295.16|8294.87|8294.87|8295.16|8295.16|8294.87|8294.87|0
1629282310000|2021-08-18 10:25:10|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|0
1629282320000|2021-08-18 10:25:20|8293.64|8293.64|8295.16|8295.16|8295.16|8295.16|8293.13|8293.13|0
1629282330000|2021-08-18 10:25:30|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|0
1629282360000|2021-08-18 10:26:00|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|0
1629282370000|2021-08-18 10:26:10|8296.36|8296.36|8297.01|8297.01|8297.01|8297.01|8296.36|8296.36|0
1629282430000|2021-08-18 10:27:10|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1629282440000|2021-08-18 10:27:20|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|0
1629282480000|2021-08-18 10:28:00|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1629282560000|2021-08-18 10:29:20|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1629282600000|2021-08-18 10:30:00|8299.01|8299.01|8300.12|8300.12|8300.7|8300.7|8299.01|8299.01|0
1629282610000|2021-08-18 10:30:10|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1629282670000|2021-08-18 10:31:10|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|0
1629282680000|2021-08-18 10:31:20|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1629282730000|2021-08-18 10:32:10|8299.55|8299.55|8299.04|8299.04|8299.55|8299.55|8299.04|8299.04|0
1629282740000|2021-08-18 10:32:20|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1629282790000|2021-08-18 10:33:10|8300.46|8300.46|8300.46|8300.46|8301.04|8301.04|8300.46|8300.46|0
1629282800000|2021-08-18 10:33:20|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1629282810000|2021-08-18 10:33:30|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|0
1629282820000|2021-08-18 10:33:40|8302.87|8302.87|8305.08|8305.08|8305.08|8305.08|8302.87|8302.87|0
1629282830000|2021-08-18 10:33:50|8305.73|8305.73|8305.95|8305.95|8305.95|8305.95|8305.73|8305.73|0
1629282840000|2021-08-18 10:34:00|8306.16|8306.16|8306.6|8306.6|8306.6|8306.6|8306.16|8306.16|0
1629282850000|2021-08-18 10:34:10|8306.38|8306.38|8306.6|8306.6|8306.6|8306.6|8306.38|8306.38|0
1629282860000|2021-08-18 10:34:20|8306.81|8306.81|8308.74|8308.74|8308.74|8308.74|8306.81|8306.81|0
1629282870000|2021-08-18 10:34:30|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|0
1629282900000|2021-08-18 10:35:00|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|0
1629282910000|2021-08-18 10:35:10|8311.07|8311.07|8311.48|8311.48|8311.48|8311.48|8311.07|8311.07|0
1629282960000|2021-08-18 10:36:00|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1629282980000|2021-08-18 10:36:20|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|0
1629282990000|2021-08-18 10:36:30|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1629283020000|2021-08-18 10:37:00|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|0
1629283030000|2021-08-18 10:37:10|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|0
1629283050000|2021-08-18 10:37:30|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1629283140000|2021-08-18 10:39:00|8313.4|8313.4|8313.05|8313.05|8313.69|8313.69|8313.05|8313.05|0
1629283270000|2021-08-18 10:41:10|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|0
1629283380000|2021-08-18 10:43:00|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|0
1629283390000|2021-08-18 10:43:10|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1629283410000|2021-08-18 10:43:30|8322.7|8322.7|8321.16|8321.16|8322.87|8322.87|8321.16|8321.16|0
1629283420000|2021-08-18 10:43:40|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1629283430000|2021-08-18 10:43:50|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|0
1629283590000|2021-08-18 10:46:30|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|0
1629283600000|2021-08-18 10:46:40|8317.62|8317.62|8318.12|8318.12|8318.12|8318.12|8317.62|8317.62|0
1629283620000|2021-08-18 10:47:00|8318.29|8318.29|8318.12|8318.12|8318.29|8318.29|8318.12|8318.12|0
1629283630000|2021-08-18 10:47:10|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|0
1629283680000|2021-08-18 10:48:00|8316.99|8316.99|8317.28|8317.28|8317.28|8317.28|8316.99|8316.99|0
1629283690000|2021-08-18 10:48:10|8318.15|8318.15|8317.86|8317.86|8318.15|8318.15|8317.86|8317.86|0
1629283700000|2021-08-18 10:48:20|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|0
1629283710000|2021-08-18 10:48:30|8318.44|8318.44|8317.86|8317.86|8318.44|8318.44|8317.57|8317.57|0
1629283720000|2021-08-18 10:48:40|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8317.57|8317.57|0
1629283730000|2021-08-18 10:48:50|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|0
1629283740000|2021-08-18 10:49:00|8318.44|8318.44|8319.1|8319.1|8319.1|8319.1|8318.23|8318.23|0
1629283750000|2021-08-18 10:49:10|8318.81|8318.81|8319.1|8319.1|8319.1|8319.1|8318.81|8318.81|0
1629283760000|2021-08-18 10:49:20|8319.68|8319.68|8318.81|8318.81|8319.68|8319.68|8318.81|8318.81|0
1629283770000|2021-08-18 10:49:30|8319.39|8319.39|8321.1|8321.1|8321.1|8321.1|8319.39|8319.39|0
1629283780000|2021-08-18 10:49:40|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|0
1629283790000|2021-08-18 10:49:50|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|0
1629283800000|2021-08-18 10:50:00|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|0
1629283820000|2021-08-18 10:50:20|8318.81|8318.81|8317.65|8317.65|8318.81|8318.81|8317.65|8317.65|0
1629283860000|2021-08-18 10:51:00|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|0
1629283890000|2021-08-18 10:51:30|8318.44|8318.44|8318.88|8318.88|8318.88|8318.88|8318.44|8318.44|0
1629283900000|2021-08-18 10:51:40|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|0
1629283930000|2021-08-18 10:52:10|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1629283940000|2021-08-18 10:52:20|8319.67|8319.67|8321.38|8321.38|8321.38|8321.38|8319.67|8319.67|0
1629283960000|2021-08-18 10:52:40|8321.67|8321.67|8321.89|8321.89|8321.89|8321.89|8321.67|8321.67|0
1629284030000|2021-08-18 10:53:50|8322.18|8322.18|8320.73|8320.73|8322.18|8322.18|8320.73|8320.73|0
1629284060000|2021-08-18 10:54:20|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|0
1629284070000|2021-08-18 10:54:30|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|0
1629284080000|2021-08-18 10:54:40|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|0
1629284100000|2021-08-18 10:55:00|8321.81|8321.81|8321.81|8321.81|8321.81|8321.81|8321.81|8321.81|0
1629284120000|2021-08-18 10:55:20|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|0
1629284130000|2021-08-18 10:55:30|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1629284150000|2021-08-18 10:55:50|8318.83|8318.83|8318.26|8318.26|8318.83|8318.83|8318.26|8318.26|0
1629284210000|2021-08-18 10:56:50|8317.85|8317.85|8317.63|8317.63|8317.85|8317.85|8317.63|8317.63|0
1629284220000|2021-08-18 10:57:00|8317.19|8317.19|8317.12|8317.12|8317.19|8317.19|8316.79|8316.79|0
1629284230000|2021-08-18 10:57:10|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1629284240000|2021-08-18 10:57:20|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|0
1629284260000|2021-08-18 10:57:40|8315.7|8315.7|8315.99|8315.99|8315.99|8315.99|8315.7|8315.7|0
1629284280000|2021-08-18 10:58:00|8317.7|8317.7|8319.41|8319.41|8319.41|8319.41|8317.7|8317.7|0
1629284300000|2021-08-18 10:58:20|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|0
1629284330000|2021-08-18 10:58:50|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|0
1629284340000|2021-08-18 10:59:00|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|0
1629284350000|2021-08-18 10:59:10|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|0
1629284380000|2021-08-18 10:59:40|8319.7|8319.7|8319.87|8319.87|8319.87|8319.87|8319.7|8319.7|0
1629284400000|2021-08-18 11:00:00|8320.16|8320.16|8320.79|8320.79|8320.79|8320.79|8320.04|8320.04|0
1629284410000|2021-08-18 11:00:10|8321|8321|8321.58|8321.58|8321.58|8321.58|8321|8321|0
1629284460000|2021-08-18 11:01:00|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|0
1629284470000|2021-08-18 11:01:10|8321|8321|8324.13|8324.13|8324.13|8324.13|8320.71|8320.71|0
1629284520000|2021-08-18 11:02:00|8324.42|8324.42|8324.71|8324.71|8324.71|8324.71|8324.42|8324.42|0
1629284540000|2021-08-18 11:02:20|8325|8325|8325|8325|8325|8325|8325|8325|0
1629284550000|2021-08-18 11:02:30|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|0
1629284570000|2021-08-18 11:02:50|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|0
1629284600000|2021-08-18 11:03:20|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|0
1629284610000|2021-08-18 11:03:30|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|0
1629284640000|2021-08-18 11:04:00|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|0
1629284700000|2021-08-18 11:05:00|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|0
1629284710000|2021-08-18 11:05:10|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1629284740000|2021-08-18 11:05:40|8322.51|8322.51|8322.3|8322.3|8322.51|8322.51|8322.3|8322.3|0
1629284760000|2021-08-18 11:06:00|8322.08|8322.08|8321.79|8321.79|8322.08|8322.08|8321.79|8321.79|0
1629284770000|2021-08-18 11:06:10|8320.93|8320.93|8320.64|8320.64|8320.93|8320.93|8320.64|8320.64|0
1629284800000|2021-08-18 11:06:40|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1629284810000|2021-08-18 11:06:50|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|0
1629284820000|2021-08-18 11:07:00|8320.35|8320.35|8320.06|8320.06|8320.35|8320.35|8320.06|8320.06|0
1629284850000|2021-08-18 11:07:30|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|0
1629284880000|2021-08-18 11:08:00|8320.1|8320.1|8319.53|8319.53|8320.1|8320.1|8319.53|8319.53|0
1629284890000|2021-08-18 11:08:10|8321.24|8321.24|8321.24|8321.24|8321.24|8321.24|8321.24|8321.24|0
1629284910000|2021-08-18 11:08:30|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|0
1629284970000|2021-08-18 11:09:30|8320.9|8320.9|8320.9|8320.9|8320.9|8320.9|8320.9|8320.9|0
1629285000000|2021-08-18 11:10:00|8320.61|8320.61|8319.19|8319.19|8320.61|8320.61|8318.9|8318.9|0
1629285050000|2021-08-18 11:10:50|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1629285090000|2021-08-18 11:11:30|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|0
1629285120000|2021-08-18 11:12:00|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|0
1629285180000|2021-08-18 11:13:00|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1629285260000|2021-08-18 11:14:20|8318.15|8318.15|8317.48|8317.48|8318.32|8318.32|8317.48|8317.48|0
1629285300000|2021-08-18 11:15:00|8319.19|8319.19|8318.32|8318.32|8319.19|8319.19|8318.32|8318.32|0
1629285310000|2021-08-18 11:15:10|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1629285360000|2021-08-18 11:16:00|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1629285420000|2021-08-18 11:17:00|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|0
1629285440000|2021-08-18 11:17:20|8316.26|8316.26|8312.84|8312.84|8316.26|8316.26|8312.84|8312.84|0
1629285460000|2021-08-18 11:17:40|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|0
1629285510000|2021-08-18 11:18:30|8312.62|8312.62|8314.33|8314.33|8314.33|8314.33|8312.62|8312.62|0
1629285590000|2021-08-18 11:19:50|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1629285600000|2021-08-18 11:20:00|8312.67|8312.67|8313.37|8313.37|8313.37|8313.37|8312.67|8312.67|0
1629285610000|2021-08-18 11:20:10|8313.58|8313.58|8315.8|8315.8|8316.02|8316.02|8313.58|8313.58|0
1629285630000|2021-08-18 11:20:30|8316.31|8316.31|8316.81|8316.81|8316.81|8316.81|8316.31|8316.31|0
1629285660000|2021-08-18 11:21:00|8316.52|8316.52|8316.08|8316.08|8316.52|8316.52|8316.08|8316.08|0
1629285710000|2021-08-18 11:21:50|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|0
1629285760000|2021-08-18 11:22:40|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|0
1629285780000|2021-08-18 11:23:00|8316.37|8316.37|8316.66|8316.66|8316.66|8316.66|8316.37|8316.37|0
1629285820000|2021-08-18 11:23:40|8317.34|8317.34|8317.51|8317.51|8317.51|8317.51|8317.34|8317.34|0
1629285840000|2021-08-18 11:24:00|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|0
1629285950000|2021-08-18 11:25:50|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|0
1629285960000|2021-08-18 11:26:00|8316.02|8316.02|8315.73|8315.73|8316.02|8316.02|8315.73|8315.73|0
1629286000000|2021-08-18 11:26:40|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1629286040000|2021-08-18 11:27:20|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|0
1629286050000|2021-08-18 11:27:30|8315.44|8315.44|8316.02|8316.02|8316.3|8316.3|8315.44|8315.44|0
1629286080000|2021-08-18 11:28:00|8316.3|8316.3|8316.59|8316.59|8316.59|8316.59|8316.3|8316.3|0
1629286120000|2021-08-18 11:28:40|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|0
1629286140000|2021-08-18 11:29:00|8317.68|8317.68|8317.68|8317.68|8317.68|8317.68|8317.68|8317.68|0
1629286210000|2021-08-18 11:30:10|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1629286270000|2021-08-18 11:31:10|8318.56|8318.56|8319.43|8319.43|8319.43|8319.43|8318.56|8318.56|0
1629286310000|2021-08-18 11:31:50|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|0
1629286320000|2021-08-18 11:32:00|8320.45|8320.45|8321.47|8321.47|8321.47|8321.47|8320.45|8320.45|0
1629286340000|2021-08-18 11:32:20|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|0
1629286380000|2021-08-18 11:33:00|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1629286410000|2021-08-18 11:33:30|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|0
1629286430000|2021-08-18 11:33:50|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|0
1629286470000|2021-08-18 11:34:30|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1629286500000|2021-08-18 11:35:00|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|0
1629286530000|2021-08-18 11:35:30|8324.67|8324.67|8324.96|8324.96|8324.96|8324.96|8324.67|8324.67|0
1629286570000|2021-08-18 11:36:10|8326.67|8326.67|8326.67|8326.67|8326.67|8326.67|8326.67|8326.67|0
1629286630000|2021-08-18 11:37:10|8327.25|8327.25|8326.96|8326.96|8327.25|8327.25|8326.96|8326.96|0
1629286650000|2021-08-18 11:37:30|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|0
1629286670000|2021-08-18 11:37:50|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|0
1629286700000|2021-08-18 11:38:20|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|0
1629286720000|2021-08-18 11:38:40|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|0
1629286740000|2021-08-18 11:39:00|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|0
1629286750000|2021-08-18 11:39:10|8327.28|8327.28|8327.93|8327.93|8327.93|8327.93|8327.28|8327.28|0
1629286760000|2021-08-18 11:39:20|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|0
1629286780000|2021-08-18 11:39:40|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|0
1629286860000|2021-08-18 11:41:00|8330.72|8330.72|8331.3|8331.3|8331.3|8331.3|8330.72|8330.72|0
1629286920000|2021-08-18 11:42:00|8330.43|8330.43|8330.14|8330.14|8330.43|8330.43|8330.14|8330.14|0
1629286980000|2021-08-18 11:43:00|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|0
1629287000000|2021-08-18 11:43:20|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|0
1629287030000|2021-08-18 11:43:50|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1629287040000|2021-08-18 11:44:00|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|0
1629287090000|2021-08-18 11:44:50|8329.68|8329.68|8331.1|8331.1|8331.1|8331.1|8329.39|8329.39|0
1629287210000|2021-08-18 11:46:50|8331.61|8331.61|8331.1|8331.1|8331.61|8331.61|8331.1|8331.1|0
1629287280000|2021-08-18 11:48:00|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|0
1629287290000|2021-08-18 11:48:10|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1629287310000|2021-08-18 11:48:30|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|0
1629287330000|2021-08-18 11:48:50|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|0
1629287390000|2021-08-18 11:49:50|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|0
1629287460000|2021-08-18 11:51:00|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1629287490000|2021-08-18 11:51:30|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|0
1629287510000|2021-08-18 11:51:50|8336.25|8336.25|8335.38|8335.38|8337.09|8337.09|8335.38|8335.38|0
1629287580000|2021-08-18 11:53:00|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.62|8335.62|0
1629287600000|2021-08-18 11:53:20|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1629287640000|2021-08-18 11:54:00|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|0
1629287650000|2021-08-18 11:54:10|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1629287670000|2021-08-18 11:54:30|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|0
1629287830000|2021-08-18 11:57:10|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|0
1629287940000|2021-08-18 11:59:00|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|0
1629287960000|2021-08-18 11:59:20|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1629287970000|2021-08-18 11:59:30|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1629287990000|2021-08-18 11:59:50|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|0
1629288000000|2021-08-18 12:00:00|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1629288020000|2021-08-18 12:00:20|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|0
1629288060000|2021-08-18 12:01:00|8336.13|8336.13|8336.42|8336.42|8336.42|8336.42|8336.13|8336.13|0
1629288180000|2021-08-18 12:03:00|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|0
1629288190000|2021-08-18 12:03:10|8336.64|8336.64|8336.64|8336.64|8336.64|8336.64|8336.64|8336.64|0
1629288200000|2021-08-18 12:03:20|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|0
1629288220000|2021-08-18 12:03:40|8335.81|8335.81|8336.21|8336.21|8336.21|8336.21|8335.81|8335.81|0
1629288240000|2021-08-18 12:04:00|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|0
1629288250000|2021-08-18 12:04:10|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|0
1629288270000|2021-08-18 12:04:30|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|0
1629288280000|2021-08-18 12:04:40|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|0
1629288320000|2021-08-18 12:05:20|8335.56|8335.56|8334.98|8334.98|8335.56|8335.56|8334.98|8334.98|0
1629288350000|2021-08-18 12:05:50|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|0
1629288360000|2021-08-18 12:06:00|8332.93|8332.93|8330.88|8330.88|8332.93|8332.93|8330.88|8330.88|0
1629288420000|2021-08-18 12:07:00|8330.59|8330.59|8332.3|8332.3|8332.3|8332.3|8330.59|8330.59|0
1629288480000|2021-08-18 12:08:00|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|0
1629288530000|2021-08-18 12:08:50|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1629288550000|2021-08-18 12:09:10|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|0
1629288650000|2021-08-18 12:10:50|8333.97|8333.97|8333.29|8333.29|8333.97|8333.97|8333.12|8333.12|0
1629288660000|2021-08-18 12:11:00|8333.97|8333.97|8332.26|8332.26|8333.97|8333.97|8331.75|8331.75|0
1629288670000|2021-08-18 12:11:10|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1629288710000|2021-08-18 12:11:50|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|0
1629288800000|2021-08-18 12:13:20|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|0
1629288810000|2021-08-18 12:13:30|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|0
1629288900000|2021-08-18 12:15:00|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|0
1629288910000|2021-08-18 12:15:10|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|0
1629288930000|2021-08-18 12:15:30|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|0
1629288950000|2021-08-18 12:15:50|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|0
1629289020000|2021-08-18 12:17:00|8332.06|8332.06|8333.77|8333.77|8333.77|8333.77|8332.06|8332.06|0
1629289080000|2021-08-18 12:18:00|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|0
1629289090000|2021-08-18 12:18:10|8335.69|8335.69|8335.4|8335.4|8335.98|8335.98|8335.4|8335.4|0
1629289110000|2021-08-18 12:18:30|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|0
1629289120000|2021-08-18 12:18:40|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1629289240000|2021-08-18 12:20:40|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1629289300000|2021-08-18 12:21:40|8334.39|8334.39|8334.9|8334.9|8334.9|8334.9|8334.39|8334.39|0
1629289360000|2021-08-18 12:22:40|8335.47|8335.47|8338.89|8338.89|8338.89|8338.89|8335.47|8335.47|0
1629289390000|2021-08-18 12:23:10|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|0
1629289470000|2021-08-18 12:24:30|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1629289480000|2021-08-18 12:24:40|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|0
1629289520000|2021-08-18 12:25:20|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1629289550000|2021-08-18 12:25:50|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|0
1629289560000|2021-08-18 12:26:00|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|0
1629289580000|2021-08-18 12:26:20|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1629289610000|2021-08-18 12:26:50|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|0
1629289620000|2021-08-18 12:27:00|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|0
1629289630000|2021-08-18 12:27:10|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|0
1629289660000|2021-08-18 12:27:40|8339.43|8339.43|8339.71|8339.71|8339.71|8339.71|8339.43|8339.43|0
1629289670000|2021-08-18 12:27:50|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|0
1629289720000|2021-08-18 12:28:40|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|0
1629289730000|2021-08-18 12:28:50|8335.6|8335.6|8336.01|8336.01|8336.01|8336.01|8335.6|8335.6|0
1629289770000|2021-08-18 12:29:30|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|0
1629289800000|2021-08-18 12:30:00|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|0
1629289810000|2021-08-18 12:30:10|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|0
1629289830000|2021-08-18 12:30:30|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|0
1629289860000|2021-08-18 12:31:00|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|0
1629289870000|2021-08-18 12:31:10|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|0
1629289910000|2021-08-18 12:31:50|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|0
1629289970000|2021-08-18 12:32:50|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|0
1629290030000|2021-08-18 12:33:50|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|0
1629290100000|2021-08-18 12:35:00|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1629290110000|2021-08-18 12:35:10|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|0
1629290160000|2021-08-18 12:36:00|8336.15|8336.15|8335.86|8335.86|8336.15|8336.15|8335.86|8335.86|0
1629290180000|2021-08-18 12:36:20|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|0
1629290280000|2021-08-18 12:38:00|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|0
1629290290000|2021-08-18 12:38:10|8335.44|8335.44|8335.28|8335.28|8335.44|8335.44|8335.28|8335.28|0
1629290300000|2021-08-18 12:38:20|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|0
1629290310000|2021-08-18 12:38:30|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|0
1629290340000|2021-08-18 12:39:00|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|0
1629290480000|2021-08-18 12:41:20|8337.13|8337.13|8337.64|8337.64|8337.64|8337.64|8337.13|8337.13|0
1629290520000|2021-08-18 12:42:00|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|0
1629290530000|2021-08-18 12:42:10|8336.8|8336.8|8336.07|8336.07|8336.8|8336.8|8335.64|8335.64|0
1629290580000|2021-08-18 12:43:00|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|0
1629290590000|2021-08-18 12:43:10|8337.56|8337.56|8337.85|8337.85|8337.85|8337.85|8337.56|8337.56|0
1629290620000|2021-08-18 12:43:40|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|0
1629290650000|2021-08-18 12:44:10|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|0
1629290690000|2021-08-18 12:44:50|8338.22|8338.22|8336.51|8336.51|8338.22|8338.22|8336.51|8336.51|0
1629290760000|2021-08-18 12:46:00|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1629290780000|2021-08-18 12:46:20|8337.64|8337.64|8335.35|8335.35|8337.64|8337.64|8335.35|8335.35|0
1629290790000|2021-08-18 12:46:30|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|0
1629290800000|2021-08-18 12:46:40|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1629290830000|2021-08-18 12:47:10|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1629290860000|2021-08-18 12:47:40|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|0
1629290930000|2021-08-18 12:48:50|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1629290980000|2021-08-18 12:49:40|8334.17|8334.17|8334|8334|8334.17|8334.17|8334|8334|0
1629290990000|2021-08-18 12:49:50|8334.58|8334.58|8334.24|8334.24|8334.75|8334.75|8334.24|8334.24|0
1629291000000|2021-08-18 12:50:00|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|0
1629291020000|2021-08-18 12:50:20|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|0
1629291070000|2021-08-18 12:51:10|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|0
1629291140000|2021-08-18 12:52:20|8335.4|8335.4|8336.24|8336.24|8336.41|8336.41|8335.4|8335.4|0
1629291170000|2021-08-18 12:52:50|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|0
1629291190000|2021-08-18 12:53:10|8336.87|8336.87|8336.58|8336.58|8336.87|8336.87|8336.58|8336.58|0
1629291210000|2021-08-18 12:53:30|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1629291220000|2021-08-18 12:53:40|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1629291320000|2021-08-18 12:55:20|8337.25|8337.25|8336.75|8336.75|8337.25|8337.25|8336.75|8336.75|0
1629291360000|2021-08-18 12:56:00|8336.17|8336.17|8335.3|8335.3|8336.17|8336.17|8335.3|8335.3|0
1629291370000|2021-08-18 12:56:10|8335.74|8335.74|8337.49|8337.49|8337.49|8337.49|8335.74|8335.74|0
1629291410000|2021-08-18 12:56:50|8337.2|8337.2|8337.2|8337.2|8337.49|8337.49|8337.2|8337.2|0
1629291460000|2021-08-18 12:57:40|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|0
1629291490000|2021-08-18 12:58:10|8337.99|8337.99|8338.16|8338.16|8338.16|8338.16|8337.99|8337.99|0
1629291500000|2021-08-18 12:58:20|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1629291520000|2021-08-18 12:58:40|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|0
1629291570000|2021-08-18 12:59:30|8339.1|8339.1|8339.53|8339.53|8339.53|8339.53|8339.1|8339.1|0
1629291600000|2021-08-18 13:00:00|8340.04|8340.04|8340.47|8340.47|8340.47|8340.47|8340.04|8340.04|0
1629291610000|2021-08-18 13:00:10|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|0
1629291620000|2021-08-18 13:00:20|8340.93|8340.93|8341.22|8341.22|8341.22|8341.22|8340.93|8340.93|0
1629291630000|2021-08-18 13:00:30|8341.51|8341.51|8341.29|8341.29|8341.51|8341.51|8341.29|8341.29|0
1629291640000|2021-08-18 13:00:40|8341|8341|8341|8341|8341|8341|8341|8341|0
1629291650000|2021-08-18 13:00:50|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1629291660000|2021-08-18 13:01:00|8340.86|8340.86|8340.36|8340.36|8340.86|8340.86|8340.36|8340.36|0
1629291710000|2021-08-18 13:01:50|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1629291730000|2021-08-18 13:02:10|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|0
1629291760000|2021-08-18 13:02:40|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|0
1629291770000|2021-08-18 13:02:50|8342.93|8342.93|8342.02|8342.02|8343.44|8343.44|8341.73|8341.73|0
1629291800000|2021-08-18 13:03:20|8341.44|8341.44|8341.73|8341.73|8341.73|8341.73|8341.15|8341.15|0
1629291830000|2021-08-18 13:03:50|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1629291850000|2021-08-18 13:04:10|8340.21|8340.21|8342.79|8342.79|8342.79|8342.79|8340.21|8340.21|0
1629291890000|2021-08-18 13:04:50|8343.08|8343.08|8343.95|8343.95|8343.95|8343.95|8343.08|8343.08|0
1629291910000|2021-08-18 13:05:10|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|0
1629291940000|2021-08-18 13:05:40|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|0
1629291950000|2021-08-18 13:05:50|8343.66|8343.66|8342.5|8342.5|8343.66|8343.66|8342.5|8342.5|0
1629292120000|2021-08-18 13:08:40|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|0
1629292150000|2021-08-18 13:09:10|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1629292240000|2021-08-18 13:10:40|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|0
1629292250000|2021-08-18 13:10:50|8340.51|8340.51|8340.22|8340.22|8340.51|8340.51|8340.22|8340.22|0
1629292260000|2021-08-18 13:11:00|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|0
1629292300000|2021-08-18 13:11:40|8338.22|8338.22|8337.35|8337.35|8338.22|8338.22|8337.35|8337.35|0
1629292310000|2021-08-18 13:11:50|8338.22|8338.22|8338.51|8338.51|8338.51|8338.51|8338.22|8338.22|0
1629292350000|2021-08-18 13:12:30|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1629292360000|2021-08-18 13:12:40|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1629292370000|2021-08-18 13:12:50|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|0
1629292380000|2021-08-18 13:13:00|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|0
1629292400000|2021-08-18 13:13:20|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|0
1629292420000|2021-08-18 13:13:40|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|0
1629292440000|2021-08-18 13:14:00|8332.87|8332.87|8333.04|8333.04|8333.04|8333.04|8332.87|8332.87|0
1629292450000|2021-08-18 13:14:10|8332.53|8332.53|8330.65|8330.65|8332.53|8332.53|8330.65|8330.65|0
1629292460000|2021-08-18 13:14:20|8330.36|8330.36|8329.06|8329.06|8330.36|8330.36|8329.06|8329.06|0
1629292470000|2021-08-18 13:14:30|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|0
1629292480000|2021-08-18 13:14:40|8327.64|8327.64|8327.35|8327.35|8327.64|8327.64|8327.35|8327.35|0
1629292490000|2021-08-18 13:14:50|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|0
1629292500000|2021-08-18 13:15:00|8326.05|8326.05|8325.64|8325.64|8326.05|8326.05|8325.64|8325.64|0
1629292510000|2021-08-18 13:15:10|8325.21|8325.21|8324.78|8324.78|8325.21|8325.21|8324.78|8324.78|0
1629292550000|2021-08-18 13:15:50|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1629292560000|2021-08-18 13:16:00|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|0
1629292570000|2021-08-18 13:16:10|8321.44|8321.44|8321.65|8321.65|8321.65|8321.65|8321.44|8321.44|0
1629292610000|2021-08-18 13:16:50|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|0
1629292630000|2021-08-18 13:17:10|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|0
1629292680000|2021-08-18 13:18:00|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|8321.5|0
1629292690000|2021-08-18 13:18:10|8323.02|8323.02|8323.19|8323.19|8323.19|8323.19|8323.02|8323.02|0
1629292700000|2021-08-18 13:18:20|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|0
1629292710000|2021-08-18 13:18:30|8323.19|8323.19|8323.36|8323.36|8323.36|8323.36|8323.19|8323.19|0
1629292740000|2021-08-18 13:19:00|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|0
1629292760000|2021-08-18 13:19:20|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|0
1629292770000|2021-08-18 13:19:30|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|0
1629292780000|2021-08-18 13:19:40|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1629292800000|2021-08-18 13:20:00|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|0
1629292810000|2021-08-18 13:20:10|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|0
1629292870000|2021-08-18 13:21:10|8319.68|8319.68|8323.1|8323.1|8323.1|8323.1|8319.68|8319.68|0
1629292900000|2021-08-18 13:21:40|8321.39|8321.39|8321.39|8321.39|8321.39|8321.39|8321.39|8321.39|0
1629292970000|2021-08-18 13:22:50|8321.17|8321.17|8321.17|8321.17|8321.17|8321.17|8321.17|8321.17|0
1629292980000|2021-08-18 13:23:00|8321.39|8321.39|8320.52|8320.52|8321.39|8321.39|8320.52|8320.52|0
1629292990000|2021-08-18 13:23:10|8320.31|8320.31|8320.14|8320.14|8320.31|8320.31|8320.14|8320.14|0
1629293000000|2021-08-18 13:23:20|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|0
1629293020000|2021-08-18 13:23:40|8320.14|8320.14|8320.43|8320.43|8320.43|8320.43|8320.14|8320.14|0
1629293060000|2021-08-18 13:24:20|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|0
1629293140000|2021-08-18 13:25:40|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1629293150000|2021-08-18 13:25:50|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|0
1629293190000|2021-08-18 13:26:30|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1629293220000|2021-08-18 13:27:00|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|0
1629293230000|2021-08-18 13:27:10|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|0
1629293250000|2021-08-18 13:27:30|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8325.54|8325.54|0
1629293260000|2021-08-18 13:27:40|8325.25|8325.25|8324.67|8324.67|8325.25|8325.25|8324.38|8324.38|0
1629293270000|2021-08-18 13:27:50|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|0
1629293280000|2021-08-18 13:28:00|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1629293310000|2021-08-18 13:28:30|8325.39|8325.39|8325.68|8325.68|8325.68|8325.68|8325.39|8325.39|0
1629293320000|2021-08-18 13:28:40|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|0
1629293340000|2021-08-18 13:29:00|8325.47|8325.47|8325.47|8325.47|8325.47|8325.47|8325.47|8325.47|0
1629293370000|2021-08-18 13:29:30|8325.04|8325.04|8324.46|8324.46|8325.04|8325.04|8324.46|8324.46|0
1629293380000|2021-08-18 13:29:40|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|0
1629293390000|2021-08-18 13:29:50|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|0
1629293400000|2021-08-18 13:30:00|8326.31|8326.31|8327.61|8327.61|8329.73|8329.73|8326.31|8326.31|0
1629293410000|2021-08-18 13:30:10|8327.32|8327.32|8330.45|8330.45|8330.45|8330.45|8327.03|8327.03|0
1629293420000|2021-08-18 13:30:20|8328.74|8328.74|8325.32|8325.32|8328.74|8328.74|8325.32|8325.32|0
1629293430000|2021-08-18 13:30:30|8323.61|8323.61|8321.9|8321.9|8325.32|8325.32|8321.9|8321.9|0
1629293440000|2021-08-18 13:30:40|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|0
1629293460000|2021-08-18 13:31:00|8323.32|8323.32|8325.03|8325.03|8325.03|8325.03|8323.32|8323.32|0
1629293470000|2021-08-18 13:31:10|8325.47|8325.47|8326.05|8326.05|8326.05|8326.05|8325.47|8325.47|0
1629293490000|2021-08-18 13:31:30|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|0
1629293510000|2021-08-18 13:31:50|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|0
1629293520000|2021-08-18 13:32:00|8326.05|8326.05|8325.76|8325.76|8326.05|8326.05|8325.76|8325.76|0
1629293530000|2021-08-18 13:32:10|8327.47|8327.47|8322.34|8322.34|8327.47|8327.47|8322.34|8322.34|0
1629293540000|2021-08-18 13:32:20|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|0
1629293550000|2021-08-18 13:32:30|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|0
1629293560000|2021-08-18 13:32:40|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|0
1629293580000|2021-08-18 13:33:00|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|0
1629293610000|2021-08-18 13:33:30|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1629293620000|2021-08-18 13:33:40|8329.62|8329.62|8330.2|8330.2|8330.2|8330.2|8329.62|8329.62|0
1629293630000|2021-08-18 13:33:50|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|0
1629293640000|2021-08-18 13:34:00|8326.78|8326.78|8328.49|8328.49|8328.49|8328.49|8326.78|8326.78|0
1629293670000|2021-08-18 13:34:30|8329|8329|8329.34|8329.34|8329.34|8329.34|8329|8329|0
1629293680000|2021-08-18 13:34:40|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|0
1629293700000|2021-08-18 13:35:00|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|0
1629293710000|2021-08-18 13:35:10|8325.96|8325.96|8329.38|8329.38|8329.38|8329.38|8325.96|8325.96|0
1629293730000|2021-08-18 13:35:30|8325.96|8325.96|8329.38|8329.38|8329.38|8329.38|8325.96|8325.96|0
1629293760000|2021-08-18 13:36:00|8329.05|8329.05|8329.33|8329.33|8329.33|8329.33|8329.05|8329.05|0
1629293770000|2021-08-18 13:36:10|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|0
1629293780000|2021-08-18 13:36:20|8329.33|8329.33|8329.84|8329.84|8329.84|8329.84|8329.33|8329.33|0
1629293800000|2021-08-18 13:36:40|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|0
1629293840000|2021-08-18 13:37:20|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|0
1629293850000|2021-08-18 13:37:30|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|0
1629293860000|2021-08-18 13:37:40|8331.26|8331.26|8329.55|8329.55|8331.26|8331.26|8329.55|8329.55|0
1629293880000|2021-08-18 13:38:00|8324.42|8324.42|8323.38|8323.38|8324.42|8324.42|8323.38|8323.38|0
1629293900000|2021-08-18 13:38:20|8323.1|8323.1|8322.81|8322.81|8323.1|8323.1|8322.81|8322.81|0
1629293940000|2021-08-18 13:39:00|8321.73|8321.73|8321.29|8321.29|8321.73|8321.73|8321.08|8321.08|0
1629293950000|2021-08-18 13:39:10|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|0
1629293960000|2021-08-18 13:39:20|8320.79|8320.79|8319.34|8319.34|8320.79|8320.79|8319.34|8319.34|0
1629293970000|2021-08-18 13:39:30|8317.63|8317.63|8321.05|8321.05|8321.05|8321.05|8317.63|8317.63|0
1629293980000|2021-08-18 13:39:40|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1629293990000|2021-08-18 13:39:50|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|0
1629294000000|2021-08-18 13:40:00|8315.92|8315.92|8315.22|8315.22|8316.21|8316.21|8315.22|8315.22|0
1629294030000|2021-08-18 13:40:30|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|0
1629294050000|2021-08-18 13:40:50|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|0
1629294060000|2021-08-18 13:41:00|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|0
1629294070000|2021-08-18 13:41:10|8317.51|8317.51|8320.9|8320.9|8324.35|8324.35|8317.51|8317.51|0
1629294090000|2021-08-18 13:41:30|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|0
1629294150000|2021-08-18 13:42:30|8320.9|8320.9|8320.9|8320.9|8320.9|8320.9|8320.9|8320.9|0
1629294160000|2021-08-18 13:42:40|8319.19|8319.19|8319.7|8319.7|8319.7|8319.7|8319.19|8319.19|0
1629294170000|2021-08-18 13:42:50|8321.41|8321.41|8320.42|8320.42|8321.41|8321.41|8320.42|8320.42|0
1629294180000|2021-08-18 13:43:00|8320.14|8320.14|8321.29|8321.29|8321.29|8321.29|8320.14|8320.14|0
1629294190000|2021-08-18 13:43:10|8324.71|8324.71|8324.71|8324.71|8324.71|8324.71|8324.71|8324.71|0
1629294200000|2021-08-18 13:43:20|8324.54|8324.54|8322.83|8322.83|8324.54|8324.54|8322.83|8322.83|0
1629294220000|2021-08-18 13:43:40|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1629294240000|2021-08-18 13:44:00|8322.83|8322.83|8322.5|8322.5|8324.54|8324.54|8322.5|8322.5|0
1629294260000|2021-08-18 13:44:20|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|0
1629294270000|2021-08-18 13:44:30|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|0
1629294280000|2021-08-18 13:44:40|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|0
1629294290000|2021-08-18 13:44:50|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|0
1629294300000|2021-08-18 13:45:00|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|0
1629294310000|2021-08-18 13:45:10|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|0
1629294330000|2021-08-18 13:45:30|8324.81|8324.81|8324.23|8324.23|8324.81|8324.81|8324.23|8324.23|0
1629294340000|2021-08-18 13:45:40|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|0
1629294350000|2021-08-18 13:45:50|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|0
1629294360000|2021-08-18 13:46:00|8324.56|8324.56|8323.07|8323.07|8324.78|8324.78|8323.07|8323.07|0
1629294370000|2021-08-18 13:46:10|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1629294420000|2021-08-18 13:47:00|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|0
1629294450000|2021-08-18 13:47:30|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|0
1629294460000|2021-08-18 13:47:40|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|0
1629294540000|2021-08-18 13:49:00|8316.31|8316.31|8316.31|8316.31|8316.31|8316.31|8316.31|8316.31|0
1629294560000|2021-08-18 13:49:20|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1629294570000|2021-08-18 13:49:30|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|0
1629294580000|2021-08-18 13:49:40|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1629294600000|2021-08-18 13:50:00|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|0
1629294630000|2021-08-18 13:50:30|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|0
1629294650000|2021-08-18 13:50:50|8313.32|8313.32|8315.03|8315.03|8315.03|8315.03|8313.32|8313.32|0
1629294660000|2021-08-18 13:51:00|8311.61|8311.61|8309.9|8309.9|8311.61|8311.61|8309.9|8309.9|0
1629294690000|2021-08-18 13:51:30|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|0
1629294700000|2021-08-18 13:51:40|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1629294710000|2021-08-18 13:51:50|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|0
1629294720000|2021-08-18 13:52:00|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1629294740000|2021-08-18 13:52:20|8308.69|8308.69|8308.98|8308.98|8308.98|8308.98|8308.69|8308.69|0
1629294750000|2021-08-18 13:52:30|8310.69|8310.69|8312.4|8312.4|8312.4|8312.4|8310.69|8310.69|0
1629294760000|2021-08-18 13:52:40|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1629294770000|2021-08-18 13:52:50|8312.11|8312.11|8310.4|8310.4|8312.11|8312.11|8310.4|8310.4|0
1629294800000|2021-08-18 13:53:20|8312.11|8312.11|8311.77|8311.77|8312.11|8312.11|8311.77|8311.77|0
1629294860000|2021-08-18 13:54:20|8311.99|8311.99|8312.49|8312.49|8312.49|8312.49|8311.99|8311.99|0
1629294870000|2021-08-18 13:54:30|8312.71|8312.71|8312.49|8312.49|8312.71|8312.71|8312.49|8312.49|0
1629294880000|2021-08-18 13:54:40|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1629294900000|2021-08-18 13:55:00|8312.5|8312.5|8310.79|8310.79|8312.5|8312.5|8310.79|8310.79|0
1629294910000|2021-08-18 13:55:10|8312.5|8312.5|8313|8313|8313|8313|8312.5|8312.5|0
1629294920000|2021-08-18 13:55:20|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|0
1629295020000|2021-08-18 13:57:00|8312.07|8312.07|8312.81|8312.81|8312.81|8312.81|8312.07|8312.07|0
1629295050000|2021-08-18 13:57:30|8313.1|8313.1|8311.39|8311.39|8313.1|8313.1|8311.39|8311.39|0
1629295060000|2021-08-18 13:57:40|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|0
1629295070000|2021-08-18 13:57:50|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|0
1629295080000|2021-08-18 13:58:00|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1629295090000|2021-08-18 13:58:10|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|0
1629295100000|2021-08-18 13:58:20|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|0
1629295110000|2021-08-18 13:58:30|8313.55|8313.55|8314.06|8314.06|8314.06|8314.06|8313.55|8313.55|0
1629295120000|2021-08-18 13:58:40|8314.94|8314.94|8316.63|8316.63|8316.63|8316.63|8314.94|8314.94|0
1629295140000|2021-08-18 13:59:00|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1629295150000|2021-08-18 13:59:10|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1629295160000|2021-08-18 13:59:20|8316.77|8316.77|8317.21|8317.21|8317.65|8317.65|8316.77|8316.77|0
1629295170000|2021-08-18 13:59:30|8317.72|8317.72|8318.32|8318.32|8318.32|8318.32|8317.72|8317.72|0
1629295180000|2021-08-18 13:59:40|8318.15|8318.15|8318.15|8318.15|8318.15|8318.15|8318.15|8318.15|0
1629295190000|2021-08-18 13:59:50|8321.57|8321.57|8327.14|8327.14|8327.14|8327.14|8321.57|8321.57|0
1629295200000|2021-08-18 14:00:00|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1629295210000|2021-08-18 14:00:10|8325.26|8325.26|8323.55|8323.55|8325.26|8325.26|8323.55|8323.55|0
1629295220000|2021-08-18 14:00:20|8322.67|8322.67|8323.55|8323.55|8323.99|8323.99|8322.67|8322.67|0
1629295230000|2021-08-18 14:00:30|8323.11|8323.11|8324.82|8324.82|8324.82|8324.82|8323.11|8323.11|0
1629295250000|2021-08-18 14:00:50|8325.26|8325.26|8325.87|8325.87|8325.87|8325.87|8325.26|8325.26|0
1629295260000|2021-08-18 14:01:00|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1629295280000|2021-08-18 14:01:20|8331|8331|8331|8331|8331|8331|8331|8331|0
1629295320000|2021-08-18 14:02:00|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|0
1629295330000|2021-08-18 14:02:10|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|0
1629295340000|2021-08-18 14:02:20|8335|8335|8336.71|8336.71|8336.71|8336.71|8335|8335|0
1629295370000|2021-08-18 14:02:50|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|0
1629295380000|2021-08-18 14:03:00|8336.71|8336.71|8335|8335|8336.71|8336.71|8335|8335|0
1629295390000|2021-08-18 14:03:10|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|0
1629295420000|2021-08-18 14:03:40|8335|8335|8333.29|8333.29|8335|8335|8333.29|8333.29|0
1629295440000|2021-08-18 14:04:00|8333.5|8333.5|8333.84|8333.84|8333.84|8333.84|8333.5|8333.5|0
1629295450000|2021-08-18 14:04:10|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|0
1629295520000|2021-08-18 14:05:20|8337.43|8337.43|8337.14|8337.14|8337.43|8337.43|8337.14|8337.14|0
1629295540000|2021-08-18 14:05:40|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|0
1629295550000|2021-08-18 14:05:50|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|0
1629295560000|2021-08-18 14:06:00|8338.77|8338.77|8338.99|8338.99|8338.99|8338.99|8338.77|8338.77|0
1629295600000|2021-08-18 14:06:40|8339.4|8339.4|8338.52|8338.52|8339.4|8339.4|8338.52|8338.52|0
1629295610000|2021-08-18 14:06:50|8338.96|8338.96|8336.81|8336.81|8338.96|8338.96|8336.81|8336.81|0
1629295620000|2021-08-18 14:07:00|8336.37|8336.37|8336.37|8336.37|8336.81|8336.81|8336.37|8336.37|0
1629295630000|2021-08-18 14:07:10|8336.81|8336.81|8336.81|8336.81|8337.25|8337.25|8336.81|8336.81|0
1629295640000|2021-08-18 14:07:20|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|0
1629295660000|2021-08-18 14:07:40|8335.68|8335.68|8335.1|8335.1|8335.68|8335.68|8335.1|8335.1|0
1629295700000|2021-08-18 14:08:20|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|0
1629295720000|2021-08-18 14:08:40|8336.23|8336.23|8335.36|8335.36|8336.23|8336.23|8334.78|8334.78|0
1629295730000|2021-08-18 14:08:50|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|0
1629295760000|2021-08-18 14:09:20|8335.36|8335.36|8333.65|8333.65|8335.36|8335.36|8333.65|8333.65|0
1629295780000|2021-08-18 14:09:40|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1629295800000|2021-08-18 14:10:00|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|0
1629295810000|2021-08-18 14:10:10|8333.13|8333.13|8333.57|8333.57|8333.57|8333.57|8333.13|8333.13|0
1629295820000|2021-08-18 14:10:20|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1629295830000|2021-08-18 14:10:30|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|0
1629295850000|2021-08-18 14:10:50|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1629295860000|2021-08-18 14:11:00|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1629295890000|2021-08-18 14:11:30|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|0
1629295900000|2021-08-18 14:11:40|8337.45|8337.45|8335.05|8335.05|8337.45|8337.45|8334.03|8334.03|0
1629295940000|2021-08-18 14:12:20|8334.76|8334.76|8333.67|8333.67|8334.76|8334.76|8333.67|8333.67|0
1629295970000|2021-08-18 14:12:50|8335.38|8335.38|8333.67|8333.67|8335.38|8335.38|8333.67|8333.67|0
1629295980000|2021-08-18 14:13:00|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|0
1629295990000|2021-08-18 14:13:10|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|0
1629296060000|2021-08-18 14:14:20|8337.38|8337.38|8335.67|8335.67|8337.38|8337.38|8335.67|8335.67|0
1629296110000|2021-08-18 14:15:10|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|0
1629296120000|2021-08-18 14:15:20|8335.75|8335.75|8336.04|8336.04|8336.04|8336.04|8335.75|8335.75|0
1629296140000|2021-08-18 14:15:40|8336.54|8336.54|8336.54|8336.54|8337.05|8337.05|8336.54|8336.54|0
1629296160000|2021-08-18 14:16:00|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|0
1629296180000|2021-08-18 14:16:20|8334.62|8334.62|8330.81|8330.81|8334.62|8334.62|8330.77|8330.77|0
1629296190000|2021-08-18 14:16:30|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1629296200000|2021-08-18 14:16:40|8331.32|8331.32|8331.61|8331.61|8331.61|8331.61|8331.32|8331.32|0
1629296210000|2021-08-18 14:16:50|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|0
1629296260000|2021-08-18 14:17:40|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|0
1629296320000|2021-08-18 14:18:40|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|0
1629296390000|2021-08-18 14:19:50|8332.73|8332.73|8334.44|8334.44|8334.44|8334.44|8332.73|8332.73|0
1629296400000|2021-08-18 14:20:00|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|0
1629296420000|2021-08-18 14:20:20|8333.02|8333.02|8332.73|8332.73|8333.02|8333.02|8332.73|8332.73|0
1629296460000|2021-08-18 14:21:00|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|0
1629296470000|2021-08-18 14:21:10|8333.16|8333.16|8333.16|8333.16|8333.37|8333.37|8333.16|8333.16|0
1629296510000|2021-08-18 14:21:50|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|0
1629296520000|2021-08-18 14:22:00|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|0
1629296540000|2021-08-18 14:22:20|8332.87|8332.87|8332.29|8332.29|8332.87|8332.87|8332.29|8332.29|0
1629296550000|2021-08-18 14:22:30|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1629296580000|2021-08-18 14:23:00|8333.74|8333.74|8338.87|8338.87|8338.87|8338.87|8333.74|8333.74|0
1629296590000|2021-08-18 14:23:10|8338|8338|8337.16|8337.16|8338|8338|8336.29|8336.29|0
1629296600000|2021-08-18 14:23:20|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1629296620000|2021-08-18 14:23:40|8337.16|8337.16|8337.59|8337.59|8337.59|8337.59|8337.16|8337.16|0
1629296640000|2021-08-18 14:24:00|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|0
1629296650000|2021-08-18 14:24:10|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|0
1629296660000|2021-08-18 14:24:20|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1629296670000|2021-08-18 14:24:30|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|0
1629296680000|2021-08-18 14:24:40|8337.06|8337.06|8335.14|8335.14|8337.06|8337.06|8335.14|8335.14|0
1629296690000|2021-08-18 14:24:50|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1629296720000|2021-08-18 14:25:20|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|0
1629296740000|2021-08-18 14:25:40|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|0
1629296760000|2021-08-18 14:26:00|8337.06|8337.06|8340.48|8340.48|8340.48|8340.48|8337.06|8337.06|0
1629296810000|2021-08-18 14:26:50|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|0
1629296820000|2021-08-18 14:27:00|8333.64|8333.64|8335.35|8335.35|8335.35|8335.35|8333.64|8333.64|0
1629296840000|2021-08-18 14:27:20|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|0
1629296860000|2021-08-18 14:27:40|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|0
1629296870000|2021-08-18 14:27:50|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|0
1629296880000|2021-08-18 14:28:00|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8330.77|8330.77|0
1629296890000|2021-08-18 14:28:10|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1629296940000|2021-08-18 14:29:00|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|0
1629296950000|2021-08-18 14:29:10|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|0
1629296960000|2021-08-18 14:29:20|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|0
1629296980000|2021-08-18 14:29:40|8334.94|8334.94|8334.94|8334.94|8335.23|8335.23|8334.94|8334.94|0
1629297000000|2021-08-18 14:30:00|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1629297010000|2021-08-18 14:30:10|8334.89|8334.89|8334.55|8334.55|8334.89|8334.89|8334.55|8334.55|0
1629297020000|2021-08-18 14:30:20|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|0
1629297070000|2021-08-18 14:31:10|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1629297080000|2021-08-18 14:31:20|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|0
1629297090000|2021-08-18 14:31:30|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|0
1629297120000|2021-08-18 14:32:00|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|0
1629297130000|2021-08-18 14:32:10|8332.79|8332.79|8332.79|8332.79|8333.08|8333.08|8332.79|8332.79|0
1629297140000|2021-08-18 14:32:20|8332.22|8332.22|8331.06|8331.06|8332.22|8332.22|8331.06|8331.06|0
1629297150000|2021-08-18 14:32:30|8331.64|8331.64|8333.35|8333.35|8333.35|8333.35|8331.64|8331.64|0
1629297160000|2021-08-18 14:32:40|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|0
1629297180000|2021-08-18 14:33:00|8334.77|8334.77|8336.48|8336.48|8336.48|8336.48|8334.77|8334.77|0
1629297210000|2021-08-18 14:33:30|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|0
1629297250000|2021-08-18 14:34:10|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|0
1629297260000|2021-08-18 14:34:20|8338.77|8338.77|8337.06|8337.06|8338.77|8338.77|8337.06|8337.06|0
1629297270000|2021-08-18 14:34:30|8336.89|8336.89|8337.34|8337.34|8337.34|8337.34|8336.89|8336.89|0
1629297290000|2021-08-18 14:34:50|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1629297320000|2021-08-18 14:35:20|8335.92|8335.92|8335.63|8335.63|8335.92|8335.92|8335.63|8335.63|0
1629297330000|2021-08-18 14:35:30|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|0
1629297360000|2021-08-18 14:36:00|8336.77|8336.77|8339.49|8339.49|8339.49|8339.49|8336.77|8336.77|0
1629297390000|2021-08-18 14:36:30|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|0
1629297430000|2021-08-18 14:37:10|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1629297480000|2021-08-18 14:38:00|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|0
1629297490000|2021-08-18 14:38:10|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|0
1629297530000|2021-08-18 14:38:50|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|0
1629297540000|2021-08-18 14:39:00|8336.21|8336.21|8336.33|8336.33|8336.5|8336.5|8336.21|8336.21|0
1629297550000|2021-08-18 14:39:10|8336.5|8336.5|8336.67|8336.67|8336.67|8336.67|8336.5|8336.5|0
1629297560000|2021-08-18 14:39:20|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1629297590000|2021-08-18 14:39:50|8339.22|8339.22|8337.51|8337.51|8339.22|8339.22|8335.8|8335.8|0
1629297600000|2021-08-18 14:40:00|8337.8|8337.8|8337.22|8337.22|8337.8|8337.8|8337.22|8337.22|0
1629297640000|2021-08-18 14:40:40|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|0
1629297660000|2021-08-18 14:41:00|8339.15|8339.15|8339.36|8339.36|8339.36|8339.36|8339.15|8339.15|0
1629297680000|2021-08-18 14:41:20|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1629297720000|2021-08-18 14:42:00|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|0
1629297740000|2021-08-18 14:42:20|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|0
1629297760000|2021-08-18 14:42:40|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|0
1629297770000|2021-08-18 14:42:50|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|0
1629297800000|2021-08-18 14:43:20|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1629297830000|2021-08-18 14:43:50|8341.7|8341.7|8341.33|8341.33|8341.7|8341.7|8341.12|8341.12|0
1629297840000|2021-08-18 14:44:00|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|0
1629297850000|2021-08-18 14:44:10|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|0
1629297860000|2021-08-18 14:44:20|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|0
1629297870000|2021-08-18 14:44:30|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1629297880000|2021-08-18 14:44:40|8339.85|8339.85|8339.56|8339.56|8339.85|8339.85|8339.56|8339.56|0
1629297890000|2021-08-18 14:44:50|8339.85|8339.85|8340.5|8340.5|8340.5|8340.5|8339.85|8339.85|0
1629297910000|2021-08-18 14:45:10|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1629298030000|2021-08-18 14:47:10|8340.05|8340.05|8339.47|8339.47|8340.33|8340.33|8339.47|8339.47|0
1629298080000|2021-08-18 14:48:00|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|0
1629298110000|2021-08-18 14:48:30|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1629298130000|2021-08-18 14:48:50|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|0
1629298140000|2021-08-18 14:49:00|8336.34|8336.34|8338.34|8338.34|8338.34|8338.34|8336.34|8336.34|0
1629298150000|2021-08-18 14:49:10|8337.47|8337.47|8335.76|8335.76|8337.47|8337.47|8335.76|8335.76|0
1629298160000|2021-08-18 14:49:20|8337.47|8337.47|8339.18|8339.18|8339.18|8339.18|8337.47|8337.47|0
1629298180000|2021-08-18 14:49:40|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1629298190000|2021-08-18 14:49:50|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|0
1629298220000|2021-08-18 14:50:20|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1629298230000|2021-08-18 14:50:30|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|0
1629298270000|2021-08-18 14:51:10|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|0
1629298290000|2021-08-18 14:51:30|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1629298310000|2021-08-18 14:51:50|8339.62|8339.62|8339.91|8339.91|8339.91|8339.91|8339.62|8339.62|0
1629298330000|2021-08-18 14:52:10|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|0
1629298340000|2021-08-18 14:52:20|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|0
1629298380000|2021-08-18 14:53:00|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|0
1629298430000|2021-08-18 14:53:50|8338.41|8338.41|8338.41|8338.41|8338.41|8338.41|8338.41|8338.41|0
1629298440000|2021-08-18 14:54:00|8338.25|8338.25|8338.41|8338.41|8338.41|8338.41|8338.25|8338.25|0
1629298460000|2021-08-18 14:54:20|8338.13|8338.13|8337.84|8337.84|8338.13|8338.13|8337.84|8337.84|0
1629298470000|2021-08-18 14:54:30|8338.13|8338.13|8338.41|8338.41|8338.41|8338.41|8338.13|8338.13|0
1629298500000|2021-08-18 14:55:00|8338.2|8338.2|8337.12|8337.12|8338.2|8338.2|8337.12|8337.12|0
1629298510000|2021-08-18 14:55:10|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|0
1629298560000|2021-08-18 14:56:00|8336.75|8336.75|8336.17|8336.17|8336.75|8336.75|8336.17|8336.17|0
1629298590000|2021-08-18 14:56:30|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|0
1629298600000|2021-08-18 14:56:40|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|0
1629298630000|2021-08-18 14:57:10|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1629298690000|2021-08-18 14:58:10|8337.67|8337.67|8337.38|8337.38|8337.67|8337.67|8337.38|8337.38|0
1629298700000|2021-08-18 14:58:20|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|0
1629298740000|2021-08-18 14:59:00|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|0
1629298750000|2021-08-18 14:59:10|8335.79|8335.79|8335.5|8335.5|8335.79|8335.79|8335.5|8335.5|0
1629298760000|2021-08-18 14:59:20|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|0
1629298770000|2021-08-18 14:59:30|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|0
1629298780000|2021-08-18 14:59:40|8335.45|8335.45|8337.16|8337.16|8337.16|8337.16|8335.45|8335.45|0
1629298790000|2021-08-18 14:59:50|8337.74|8337.74|8337.33|8337.33|8337.74|8337.74|8337.33|8337.33|0
1629298800000|2021-08-18 15:00:00|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|0
1629298810000|2021-08-18 15:00:10|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|0
1629298840000|2021-08-18 15:00:40|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|0
1629298850000|2021-08-18 15:00:50|8334.03|8334.03|8333.74|8333.74|8334.03|8334.03|8333.74|8333.74|0
1629298870000|2021-08-18 15:01:10|8333.95|8333.95|8330.32|8330.32|8333.95|8333.95|8330.32|8330.32|0
1629298880000|2021-08-18 15:01:20|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1629298920000|2021-08-18 15:02:00|8330.32|8330.32|8332.03|8332.03|8332.03|8332.03|8330.32|8330.32|0
1629298930000|2021-08-18 15:02:10|8332.61|8332.61|8332.9|8332.9|8332.9|8332.9|8332.61|8332.61|0
1629298960000|2021-08-18 15:02:40|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|0
1629298990000|2021-08-18 15:03:10|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1629299000000|2021-08-18 15:03:20|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1629299010000|2021-08-18 15:03:30|8333.57|8333.57|8332.41|8332.41|8333.57|8333.57|8332.41|8332.41|0
1629299070000|2021-08-18 15:04:30|8331.91|8331.91|8330.18|8330.18|8331.91|8331.91|8330.18|8330.18|0
1629299100000|2021-08-18 15:05:00|8330.61|8330.61|8330.83|8330.83|8330.83|8330.83|8330.61|8330.61|0
1629299110000|2021-08-18 15:05:10|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|0
1629299120000|2021-08-18 15:05:20|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|0
1629299130000|2021-08-18 15:05:30|8329.12|8329.12|8329.33|8329.33|8329.33|8329.33|8329.12|8329.12|0
1629299140000|2021-08-18 15:05:40|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|0
1629299160000|2021-08-18 15:06:00|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|0
1629299180000|2021-08-18 15:06:20|8330.97|8330.97|8331.19|8331.19|8331.19|8331.19|8330.97|8330.97|0
1629299220000|2021-08-18 15:07:00|8329.48|8329.48|8329.65|8329.65|8329.65|8329.65|8329.48|8329.48|0
1629299290000|2021-08-18 15:08:10|8331.36|8331.36|8331.64|8331.64|8332.22|8332.22|8331.36|8331.36|0
1629299300000|2021-08-18 15:08:20|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1629299320000|2021-08-18 15:08:40|8329.5|8329.5|8328.92|8328.92|8329.5|8329.5|8328.63|8328.63|0
1629299330000|2021-08-18 15:08:50|8329.21|8329.21|8334.34|8334.34|8334.34|8334.34|8329.21|8329.21|0
1629299340000|2021-08-18 15:09:00|8334.17|8334.17|8333.59|8333.59|8334.17|8334.17|8333.59|8333.59|0
1629299360000|2021-08-18 15:09:20|8333.02|8333.02|8332.44|8332.44|8333.02|8333.02|8332.44|8332.44|0
1629299380000|2021-08-18 15:09:40|8331.86|8331.86|8332.15|8332.15|8332.15|8332.15|8331.86|8331.86|0
1629299390000|2021-08-18 15:09:50|8330.44|8330.44|8331.02|8331.02|8331.02|8331.02|8330.44|8330.44|0
1629299400000|2021-08-18 15:10:00|8330.44|8330.44|8331.88|8331.88|8331.88|8331.88|8330.44|8330.44|0
1629299410000|2021-08-18 15:10:10|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|0
1629299420000|2021-08-18 15:10:20|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|0
1629299440000|2021-08-18 15:10:40|8332.42|8332.42|8331.56|8331.56|8332.42|8332.42|8331.56|8331.56|0
1629299450000|2021-08-18 15:10:50|8331.85|8331.85|8331.27|8331.27|8331.85|8331.85|8331.27|8331.27|0
1629299490000|2021-08-18 15:11:30|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1629299500000|2021-08-18 15:11:40|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|0
1629299520000|2021-08-18 15:12:00|8332.55|8332.55|8332.83|8332.83|8332.83|8332.83|8332.55|8332.55|0
1629299530000|2021-08-18 15:12:10|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|0
1629299540000|2021-08-18 15:12:20|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|0
1629299560000|2021-08-18 15:12:40|8331.46|8331.46|8331.8|8331.8|8331.8|8331.8|8331.46|8331.46|0
1629299570000|2021-08-18 15:12:50|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|0
1629299600000|2021-08-18 15:13:20|8332.47|8332.47|8332.03|8332.03|8332.47|8332.47|8332.03|8332.03|0
1629299620000|2021-08-18 15:13:40|8331.45|8331.45|8331.74|8331.74|8331.74|8331.74|8331.45|8331.45|0
1629299630000|2021-08-18 15:13:50|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|0
1629299670000|2021-08-18 15:14:30|8331.16|8331.16|8330.15|8330.15|8331.16|8331.16|8330.15|8330.15|0
1629299680000|2021-08-18 15:14:40|8329.64|8329.64|8329.71|8329.71|8330.22|8330.22|8329.64|8329.64|0
1629299690000|2021-08-18 15:14:50|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1629299700000|2021-08-18 15:15:00|8329.33|8329.33|8328.82|8328.82|8329.33|8329.33|8328.82|8328.82|0
1629299750000|2021-08-18 15:15:50|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1629299760000|2021-08-18 15:16:00|8327.62|8327.62|8329.33|8329.33|8329.33|8329.33|8327.62|8327.62|0
1629299780000|2021-08-18 15:16:20|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|0
1629299800000|2021-08-18 15:16:40|8328.87|8328.87|8328.87|8328.87|8328.87|8328.87|8328.87|8328.87|0
1629299810000|2021-08-18 15:16:50|8329.16|8329.16|8329.6|8329.6|8329.6|8329.6|8329.16|8329.16|0
1629299850000|2021-08-18 15:17:30|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|0
1629299900000|2021-08-18 15:18:20|8329.6|8329.6|8326.18|8326.18|8329.6|8329.6|8326.18|8326.18|0
1629299930000|2021-08-18 15:18:50|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|0
1629299940000|2021-08-18 15:19:00|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1629299980000|2021-08-18 15:19:40|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1629300000000|2021-08-18 15:20:00|8325.34|8325.34|8325.92|8325.92|8325.92|8325.92|8325.34|8325.34|0
1629300010000|2021-08-18 15:20:10|8326.21|8326.21|8326.21|8326.21|8326.5|8326.5|8326.21|8326.21|0
1629300020000|2021-08-18 15:20:20|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|0
1629300050000|2021-08-18 15:20:50|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|0
1629300060000|2021-08-18 15:21:00|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|0
1629300070000|2021-08-18 15:21:10|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1629300080000|2021-08-18 15:21:20|8325.8|8325.8|8323.92|8323.92|8325.8|8325.8|8323.92|8323.92|0
1629300090000|2021-08-18 15:21:30|8324.21|8324.21|8323.7|8323.7|8324.21|8324.21|8323.7|8323.7|0
1629300100000|2021-08-18 15:21:40|8323.49|8323.49|8323.49|8323.49|8323.7|8323.7|8323.49|8323.49|0
1629300120000|2021-08-18 15:22:00|8322.91|8322.91|8322.45|8322.45|8322.91|8322.91|8322.45|8322.45|0
1629300150000|2021-08-18 15:22:30|8322.11|8322.11|8319.97|8319.97|8322.11|8322.11|8319.97|8319.97|0
1629300160000|2021-08-18 15:22:40|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|0
1629300170000|2021-08-18 15:22:50|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|0
1629300190000|2021-08-18 15:23:10|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|0
1629300200000|2021-08-18 15:23:20|8317.97|8317.97|8318.26|8318.26|8318.26|8318.26|8317.68|8317.68|0
1629300210000|2021-08-18 15:23:30|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|0
1629300220000|2021-08-18 15:23:40|8319.39|8319.39|8319.39|8319.39|8319.97|8319.97|8319.39|8319.39|0
1629300250000|2021-08-18 15:24:10|8319.22|8319.22|8318.93|8318.93|8319.22|8319.22|8318.93|8318.93|0
1629300260000|2021-08-18 15:24:20|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|0
1629300280000|2021-08-18 15:24:40|8319.59|8319.59|8319.88|8319.88|8319.88|8319.88|8319.59|8319.59|0
1629300290000|2021-08-18 15:24:50|8319.37|8319.37|8318.86|8318.86|8319.37|8319.37|8318.86|8318.86|0
1629300300000|2021-08-18 15:25:00|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|0
1629300310000|2021-08-18 15:25:10|8319.24|8319.24|8319.74|8319.74|8319.74|8319.74|8319.24|8319.24|0
1629300320000|2021-08-18 15:25:20|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|0
1629300330000|2021-08-18 15:25:30|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|0
1629300350000|2021-08-18 15:25:50|8322.47|8322.47|8322.68|8322.68|8322.68|8322.68|8322.47|8322.47|0
1629300370000|2021-08-18 15:26:10|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|0
1629300380000|2021-08-18 15:26:20|8324.56|8324.56|8324.56|8324.56|8324.56|8324.56|8324.56|8324.56|0
1629300390000|2021-08-18 15:26:30|8323.68|8323.68|8321.97|8321.97|8324.12|8324.12|8321.97|8321.97|0
1629300400000|2021-08-18 15:26:40|8322.85|8322.85|8323.43|8323.43|8323.43|8323.43|8322.41|8322.41|0
1629300410000|2021-08-18 15:26:50|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|0
1629300450000|2021-08-18 15:27:30|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|0
1629300470000|2021-08-18 15:27:50|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|0
1629300490000|2021-08-18 15:28:10|8322.73|8322.73|8323.02|8323.02|8323.02|8323.02|8322.73|8322.73|0
1629300500000|2021-08-18 15:28:20|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|0
1629300510000|2021-08-18 15:28:30|8323.02|8323.02|8321.6|8321.6|8323.02|8323.02|8321.31|8321.31|0
1629300520000|2021-08-18 15:28:40|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|0
1629300530000|2021-08-18 15:28:50|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|0
1629300540000|2021-08-18 15:29:00|8321.02|8321.02|8320.81|8320.81|8321.02|8321.02|8317.39|8317.39|0
1629300550000|2021-08-18 15:29:10|8321.68|8321.68|8335.36|8335.36|8343.9|8343.9|8319.97|8319.97|0
1629300560000|2021-08-18 15:29:20|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|0
1629300570000|2021-08-18 15:29:30|8331.65|8331.65|8331.53|8331.53|8331.65|8331.65|8331.24|8331.24|0
1629300580000|2021-08-18 15:29:40|8331.31|8331.31|8331.31|8331.31|8333.02|8333.02|8331.31|8331.31|0
1629300590000|2021-08-18 15:29:50|8331.53|8331.53|8337.91|8337.91|8338.32|8338.32|8331.02|8331.02|0
1629357300000|2021-08-19 07:15:00|8219.47|8219.47|8219.47|8219.47|8221.75|8221.75|8219.47|8219.47|0
1629357310000|2021-08-19 07:15:10|8220.98|8220.98|8220.64|8220.64|8220.98|8220.98|8220.64|8220.64|0
1629357320000|2021-08-19 07:15:20|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|0
1629357350000|2021-08-19 07:15:50|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8220.64|8220.64|0
1629357360000|2021-08-19 07:16:00|8220.64|8220.64|8218.93|8218.93|8220.64|8220.64|8218.93|8218.93|0
1629357370000|2021-08-19 07:16:10|8219.61|8219.61|8221.14|8221.14|8221.14|8221.14|8219.61|8219.61|0
1629357380000|2021-08-19 07:16:20|8221.64|8221.64|8228.48|8228.48|8228.48|8228.48|8221.64|8221.64|0
1629357390000|2021-08-19 07:16:30|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|0
1629357400000|2021-08-19 07:16:40|8230.29|8230.29|8229.41|8229.41|8230.29|8230.29|8229.41|8229.41|0
1629357420000|2021-08-19 07:17:00|8229.57|8229.57|8231.28|8231.28|8231.28|8231.28|8227.86|8227.86|0
1629357430000|2021-08-19 07:17:10|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1629357440000|2021-08-19 07:17:20|8234.99|8234.99|8235.87|8235.87|8235.87|8235.87|8234.99|8234.99|0
1629357450000|2021-08-19 07:17:30|8236.95|8236.95|8238.66|8238.66|8242.08|8242.08|8236.95|8236.95|0
1629357460000|2021-08-19 07:17:40|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1629357470000|2021-08-19 07:17:50|8240.08|8240.08|8245.21|8245.21|8245.21|8245.21|8240.08|8240.08|0
1629357490000|2021-08-19 07:18:10|8244.57|8244.57|8247.82|8247.82|8247.82|8247.82|8244.4|8244.4|0
1629357500000|2021-08-19 07:18:20|8249.34|8249.34|8250.2|8250.2|8250.2|8250.2|8249.34|8249.34|0
1629357510000|2021-08-19 07:18:30|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|0
1629357520000|2021-08-19 07:18:40|8251|8251|8251|8251|8251|8251|8251|8251|0
1629357530000|2021-08-19 07:18:50|8261.26|8261.26|8262.97|8262.97|8262.97|8262.97|8259.55|8259.55|0
1629357540000|2021-08-19 07:19:00|8263.19|8263.19|8256.13|8256.13|8263.19|8263.19|8256.13|8256.13|0
1629357550000|2021-08-19 07:19:10|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|0
1629357560000|2021-08-19 07:19:20|8261.05|8261.05|8261.16|8261.16|8261.45|8261.45|8261.05|8261.05|0
1629357590000|2021-08-19 07:19:50|8271.42|8271.42|8268.43|8268.43|8271.42|8271.42|8268|8268|0
1629357600000|2021-08-19 07:20:00|8269.08|8269.08|8267.95|8267.95|8269.66|8269.66|8267.95|8267.95|0
1629357610000|2021-08-19 07:20:10|8264.53|8264.53|8264.12|8264.12|8264.53|8264.53|8264.12|8264.12|0
1629357620000|2021-08-19 07:20:20|8264.55|8264.55|8266.26|8266.26|8266.26|8266.26|8264.55|8264.55|0
1629357640000|2021-08-19 07:20:40|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|0
1629357650000|2021-08-19 07:20:50|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1629357660000|2021-08-19 07:21:00|8269.01|8269.01|8263.88|8263.88|8269.01|8269.01|8263.88|8263.88|0
1629357670000|2021-08-19 07:21:10|8263.47|8263.47|8269.01|8269.01|8269.01|8269.01|8263.47|8263.47|0
1629357680000|2021-08-19 07:21:20|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|0
1629357700000|2021-08-19 07:21:40|8269.01|8269.01|8268.14|8268.14|8269.01|8269.01|8268.14|8268.14|0
1629357710000|2021-08-19 07:21:50|8268.58|8268.58|8265.16|8265.16|8268.58|8268.58|8265.16|8265.16|0
1629357720000|2021-08-19 07:22:00|8261.74|8261.74|8258.32|8258.32|8261.74|8261.74|8258.32|8258.32|0
1629357770000|2021-08-19 07:22:50|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1629357780000|2021-08-19 07:23:00|8252.54|8252.54|8250.83|8250.83|8252.54|8252.54|8250.83|8250.83|0
1629357790000|2021-08-19 07:23:10|8249.12|8249.12|8245.7|8245.7|8249.12|8249.12|8245.7|8245.7|0
1629357800000|2021-08-19 07:23:20|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|0
1629357820000|2021-08-19 07:23:40|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1629357840000|2021-08-19 07:24:00|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|0
1629357850000|2021-08-19 07:24:10|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|0
1629357860000|2021-08-19 07:24:20|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1629357870000|2021-08-19 07:24:30|8248.9|8248.9|8248.69|8248.69|8248.9|8248.9|8248.69|8248.69|0
1629357880000|2021-08-19 07:24:40|8248.28|8248.28|8247.63|8247.63|8248.28|8248.28|8247.63|8247.63|0
1629357890000|2021-08-19 07:24:50|8246.76|8246.76|8246.18|8246.18|8247.05|8247.05|8246.18|8246.18|0
1629357910000|2021-08-19 07:25:10|8244.47|8244.47|8244.18|8244.18|8244.47|8244.47|8244.18|8244.18|0
1629357920000|2021-08-19 07:25:20|8243.9|8243.9|8243.32|8243.32|8243.9|8243.9|8243.32|8243.32|0
1629357930000|2021-08-19 07:25:30|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1629357950000|2021-08-19 07:25:50|8246.3|8246.3|8246.87|8246.87|8246.87|8246.87|8246.3|8246.3|0
1629357960000|2021-08-19 07:26:00|8246.66|8246.66|8246.44|8246.44|8246.66|8246.66|8246.01|8246.01|0
1629357980000|2021-08-19 07:26:20|8244.73|8244.73|8243.86|8243.86|8244.73|8244.73|8243.86|8243.86|0
1629358030000|2021-08-19 07:27:10|8235.31|8235.31|8238.55|8238.55|8240.25|8240.25|8235.31|8235.31|0
1629358040000|2021-08-19 07:27:20|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1629358060000|2021-08-19 07:27:40|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|0
1629358070000|2021-08-19 07:27:50|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1629358120000|2021-08-19 07:28:40|8248.88|8248.88|8249.89|8249.89|8249.89|8249.89|8248.88|8248.88|0
1629358130000|2021-08-19 07:28:50|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1629358140000|2021-08-19 07:29:00|8255.04|8255.04|8255.76|8255.76|8255.76|8255.76|8255.04|8255.04|0
1629358190000|2021-08-19 07:29:50|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|0
1629358200000|2021-08-19 07:30:00|8259.62|8259.62|8260.64|8260.64|8260.64|8260.64|8259.62|8259.62|0
1629358220000|2021-08-19 07:30:20|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|0
1629358240000|2021-08-19 07:30:40|8255.51|8255.51|8252.09|8252.09|8255.51|8255.51|8252.09|8252.09|0
1629358280000|2021-08-19 07:31:20|8252.59|8252.59|8253.44|8253.44|8254.02|8254.02|8252.31|8252.31|0
1629358290000|2021-08-19 07:31:30|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|0
1629358300000|2021-08-19 07:31:40|8251.22|8251.22|8250.71|8250.71|8251.22|8251.22|8250.71|8250.71|0
1629358320000|2021-08-19 07:32:00|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1629358360000|2021-08-19 07:32:40|8247.8|8247.8|8244.38|8244.38|8247.8|8247.8|8244.38|8244.38|0
1629358380000|2021-08-19 07:33:00|8244.04|8244.04|8245.46|8245.46|8245.46|8245.46|8243.75|8243.75|0
1629358400000|2021-08-19 07:33:20|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1629358410000|2021-08-19 07:33:30|8247.17|8247.17|8248.88|8248.88|8248.88|8248.88|8247.17|8247.17|0
1629358420000|2021-08-19 07:33:40|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|0
1629358430000|2021-08-19 07:33:50|8242.04|8242.04|8241.54|8241.54|8242.04|8242.04|8241.03|8241.03|0
1629358440000|2021-08-19 07:34:00|8241.75|8241.75|8241.17|8241.17|8241.75|8241.75|8241.17|8241.17|0
1629358450000|2021-08-19 07:34:10|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1629358480000|2021-08-19 07:34:40|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1629358490000|2021-08-19 07:34:50|8238.04|8238.04|8238.33|8238.33|8238.33|8238.33|8238.04|8238.04|0
1629358510000|2021-08-19 07:35:10|8241.75|8241.75|8243.17|8243.17|8243.46|8243.46|8241.75|8241.75|0
1629358520000|2021-08-19 07:35:20|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|0
1629358540000|2021-08-19 07:35:40|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1629358550000|2021-08-19 07:35:50|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1629358560000|2021-08-19 07:36:00|8247.17|8247.17|8247.38|8247.38|8247.38|8247.38|8247.17|8247.17|0
1629358570000|2021-08-19 07:36:10|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8246.52|8246.52|0
1629358590000|2021-08-19 07:36:30|8248.8|8248.8|8245.38|8245.38|8248.8|8248.8|8245.38|8245.38|0
1629358600000|2021-08-19 07:36:40|8243.67|8243.67|8242.81|8242.81|8243.67|8243.67|8242.81|8242.81|0
1629358610000|2021-08-19 07:36:50|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1629358630000|2021-08-19 07:37:10|8237.51|8237.51|8237.22|8237.22|8237.51|8237.51|8237.22|8237.22|0
1629358640000|2021-08-19 07:37:20|8233.8|8233.8|8235.51|8235.51|8235.51|8235.51|8233.8|8233.8|0
1629358650000|2021-08-19 07:37:30|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|0
1629358660000|2021-08-19 07:37:40|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|0
1629358690000|2021-08-19 07:38:10|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|8232.14|0
1629358710000|2021-08-19 07:38:30|8233.85|8233.85|8234.14|8234.14|8234.14|8234.14|8233.85|8233.85|0
1629358720000|2021-08-19 07:38:40|8234.55|8234.55|8234.55|8234.55|8234.55|8234.55|8234.55|8234.55|0
1629358760000|2021-08-19 07:39:20|8239.68|8239.68|8241.39|8241.39|8241.39|8241.39|8239.68|8239.68|0
1629358770000|2021-08-19 07:39:30|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1629358780000|2021-08-19 07:39:40|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|0
1629358790000|2021-08-19 07:39:50|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|0
1629358800000|2021-08-19 07:40:00|8243.41|8243.41|8241.7|8241.7|8243.41|8243.41|8241.7|8241.7|0
1629358810000|2021-08-19 07:40:10|8242.14|8242.14|8242.58|8242.58|8242.58|8242.58|8242.14|8242.14|0
1629358830000|2021-08-19 07:40:30|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|0
1629358840000|2021-08-19 07:40:40|8244.98|8244.98|8243.27|8243.27|8244.98|8244.98|8243.27|8243.27|0
1629358870000|2021-08-19 07:41:10|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1629358880000|2021-08-19 07:41:20|8243.99|8243.99|8246.64|8246.64|8246.64|8246.64|8243.85|8243.85|0
1629358900000|2021-08-19 07:41:40|8245.99|8245.99|8249.41|8249.41|8249.41|8249.41|8245.99|8245.99|0
1629358910000|2021-08-19 07:41:50|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1629358930000|2021-08-19 07:42:10|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1629358950000|2021-08-19 07:42:30|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|0
1629358980000|2021-08-19 07:43:00|8251.93|8251.93|8252.8|8252.8|8252.8|8252.8|8251.93|8251.93|0
1629358990000|2021-08-19 07:43:10|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|0
1629359010000|2021-08-19 07:43:30|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|0
1629359050000|2021-08-19 07:44:10|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|0
1629359060000|2021-08-19 07:44:20|8251.41|8251.41|8259.96|8259.96|8259.96|8259.96|8251.41|8251.41|0
1629359090000|2021-08-19 07:44:50|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1629359110000|2021-08-19 07:45:10|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|0
1629359120000|2021-08-19 07:45:20|8258.2|8258.2|8256.49|8256.49|8258.2|8258.2|8256.49|8256.49|0
1629359160000|2021-08-19 07:46:00|8256.78|8256.78|8256.78|8256.78|8257.07|8257.07|8256.78|8256.78|0
1629359170000|2021-08-19 07:46:10|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1629359190000|2021-08-19 07:46:30|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1629359230000|2021-08-19 07:47:10|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1629359240000|2021-08-19 07:47:20|8253.36|8253.36|8255.07|8255.07|8255.07|8255.07|8253.36|8253.36|0
1629359290000|2021-08-19 07:48:10|8256.09|8256.09|8259|8259|8259|8259|8255.58|8255.58|0
1629359320000|2021-08-19 07:48:40|8258.78|8258.78|8263.91|8263.91|8263.91|8263.91|8258.78|8258.78|0
1629359330000|2021-08-19 07:48:50|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|0
1629359370000|2021-08-19 07:49:30|8269.91|8269.91|8271.29|8271.29|8271.29|8271.29|8269.91|8269.91|0
1629359380000|2021-08-19 07:49:40|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|0
1629359390000|2021-08-19 07:49:50|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1629359400000|2021-08-19 07:50:00|8277.23|8277.23|8277.66|8277.66|8277.66|8277.66|8277.23|8277.23|0
1629359440000|2021-08-19 07:50:40|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|0
1629359450000|2021-08-19 07:50:50|8272.53|8272.53|8270.38|8270.38|8272.53|8272.53|8270.38|8270.38|0
1629359460000|2021-08-19 07:51:00|8270.09|8270.09|8269.8|8269.8|8270.09|8270.09|8269.8|8269.8|0
1629359480000|2021-08-19 07:51:20|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1629359520000|2021-08-19 07:52:00|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|0
1629359540000|2021-08-19 07:52:20|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1629359550000|2021-08-19 07:52:30|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1629359560000|2021-08-19 07:52:40|8256.12|8256.12|8255.24|8255.24|8256.12|8256.12|8255.24|8255.24|0
1629359570000|2021-08-19 07:52:50|8255.82|8255.82|8256.95|8256.95|8257.24|8257.24|8253.82|8253.82|0
1629359580000|2021-08-19 07:53:00|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1629359590000|2021-08-19 07:53:10|8262.08|8262.08|8262.66|8262.66|8262.66|8262.66|8262.08|8262.08|0
1629359600000|2021-08-19 07:53:20|8263|8263|8263|8263|8263|8263|8263|8263|0
1629359610000|2021-08-19 07:53:30|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|0
1629359620000|2021-08-19 07:53:40|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|0
1629359630000|2021-08-19 07:53:50|8259.58|8259.58|8260.02|8260.02|8260.02|8260.02|8259.58|8259.58|0
1629359640000|2021-08-19 07:54:00|8260.23|8260.23|8260.44|8260.44|8260.44|8260.44|8260.23|8260.23|0
1629359650000|2021-08-19 07:54:10|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1629359700000|2021-08-19 07:55:00|8259.02|8259.02|8260.29|8260.29|8260.29|8260.29|8258.58|8258.58|0
1629359710000|2021-08-19 07:55:10|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1629359720000|2021-08-19 07:55:20|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1629359730000|2021-08-19 07:55:30|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|0
1629359750000|2021-08-19 07:55:50|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1629359760000|2021-08-19 07:56:00|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|0
1629359770000|2021-08-19 07:56:10|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1629359790000|2021-08-19 07:56:30|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|0
1629359830000|2021-08-19 07:57:10|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|0
1629359860000|2021-08-19 07:57:40|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|0
1629359870000|2021-08-19 07:57:50|8255.25|8255.25|8255.68|8255.68|8255.68|8255.68|8255.25|8255.25|0
1629359890000|2021-08-19 07:58:10|8256.18|8256.18|8256.69|8256.69|8256.69|8256.69|8256.18|8256.18|0
1629359900000|2021-08-19 07:58:20|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8252.76|8252.76|0
1629359920000|2021-08-19 07:58:40|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|0
1629359950000|2021-08-19 07:59:10|8248.65|8248.65|8249.16|8249.16|8249.16|8249.16|8248.65|8248.65|0
1629359990000|2021-08-19 07:59:50|8252.58|8252.58|8255.04|8255.04|8255.04|8255.04|8251.49|8251.49|0
1629360000000|2021-08-19 08:00:00|8253.33|8253.33|8252.08|8252.08|8253.33|8253.33|8252.08|8252.08|0
1629360010000|2021-08-19 08:00:10|8251.43|8251.43|8250.99|8250.99|8251.43|8251.43|8250.99|8250.99|0
1629360040000|2021-08-19 08:00:40|8250.34|8250.34|8249.69|8249.69|8250.34|8250.34|8249.69|8249.69|0
1629360060000|2021-08-19 08:01:00|8247.98|8247.98|8249.69|8249.69|8249.69|8249.69|8247.98|8247.98|0
1629360120000|2021-08-19 08:02:00|8246.27|8246.27|8249.69|8249.69|8249.69|8249.69|8246.27|8246.27|0
1629360130000|2021-08-19 08:02:10|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1629360140000|2021-08-19 08:02:20|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|0
1629360150000|2021-08-19 08:02:30|8249.4|8249.4|8243.95|8243.95|8249.4|8249.4|8243.95|8243.95|0
1629360170000|2021-08-19 08:02:50|8242.24|8242.24|8238.83|8238.83|8242.24|8242.24|8238.83|8238.83|0
1629360200000|2021-08-19 08:03:20|8237.96|8237.96|8236.91|8236.91|8237.96|8237.96|8236.91|8236.91|0
1629360210000|2021-08-19 08:03:30|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|0
1629360230000|2021-08-19 08:03:50|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1629360240000|2021-08-19 08:04:00|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1629360250000|2021-08-19 08:04:10|8232.04|8232.04|8231.18|8231.18|8232.04|8232.04|8231.18|8231.18|0
1629360260000|2021-08-19 08:04:20|8231.61|8231.61|8233.32|8233.32|8233.32|8233.32|8231.61|8231.61|0
1629360280000|2021-08-19 08:04:40|8234.19|8234.19|8231.61|8231.61|8234.19|8234.19|8231.61|8231.61|0
1629360340000|2021-08-19 08:05:40|8228.19|8228.19|8227.98|8227.98|8228.19|8228.19|8227.76|8227.76|0
1629360360000|2021-08-19 08:06:00|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|0
1629360380000|2021-08-19 08:06:20|8229.98|8229.98|8231.27|8231.27|8231.27|8231.27|8229.98|8229.98|0
1629360390000|2021-08-19 08:06:30|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1629360400000|2021-08-19 08:06:40|8229.56|8229.56|8227.85|8227.85|8229.56|8229.56|8227.85|8227.85|0
1629360420000|2021-08-19 08:07:00|8226.14|8226.14|8226.43|8226.43|8226.43|8226.43|8226.14|8226.14|0
1629360430000|2021-08-19 08:07:10|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|0
1629360440000|2021-08-19 08:07:20|8223.2|8223.2|8222.91|8222.91|8223.2|8223.2|8222.91|8222.91|0
1629360460000|2021-08-19 08:07:40|8222.57|8222.57|8221.76|8221.76|8222.57|8222.57|8221.76|8221.76|0
1629360470000|2021-08-19 08:07:50|8220.03|8220.03|8219.17|8219.17|8220.03|8220.03|8219.17|8219.17|0
1629360480000|2021-08-19 08:08:00|8219.81|8219.81|8219.38|8219.38|8219.81|8219.81|8219.38|8219.38|0
1629360500000|2021-08-19 08:08:20|8222.8|8222.8|8224.51|8224.51|8224.51|8224.51|8222.8|8222.8|0
1629360530000|2021-08-19 08:08:50|8219.38|8219.38|8221.09|8221.09|8221.09|8221.09|8219.38|8219.38|0
1629360610000|2021-08-19 08:10:10|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1629360660000|2021-08-19 08:11:00|8221.96|8221.96|8221.53|8221.53|8221.96|8221.96|8221.53|8221.53|0
1629360690000|2021-08-19 08:11:30|8222.18|8222.18|8222.4|8222.4|8222.4|8222.4|8221.75|8221.75|0
1629360700000|2021-08-19 08:11:40|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|0
1629360720000|2021-08-19 08:12:00|8225.82|8225.82|8226.03|8226.03|8226.03|8226.03|8225.82|8225.82|0
1629360740000|2021-08-19 08:12:20|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|0
1629360750000|2021-08-19 08:12:30|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|0
1629360770000|2021-08-19 08:12:50|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|0
1629360810000|2021-08-19 08:13:30|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1629360820000|2021-08-19 08:13:40|8233.3|8233.3|8232.22|8232.22|8233.3|8233.3|8232.22|8232.22|0
1629360870000|2021-08-19 08:14:30|8235.64|8235.64|8237.35|8237.35|8237.35|8237.35|8235.64|8235.64|0
1629360890000|2021-08-19 08:14:50|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1629360900000|2021-08-19 08:15:00|8239.5|8239.5|8240.37|8240.37|8240.37|8240.37|8239.5|8239.5|0
1629360910000|2021-08-19 08:15:10|8240.87|8240.87|8241.38|8241.38|8241.38|8241.38|8240.87|8240.87|0
1629360920000|2021-08-19 08:15:20|8239.67|8239.67|8240.08|8240.08|8240.08|8240.08|8239.67|8239.67|0
1629360930000|2021-08-19 08:15:30|8241.79|8241.79|8241.15|8241.15|8241.79|8241.79|8241.15|8241.15|0
1629360940000|2021-08-19 08:15:40|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|0
1629360960000|2021-08-19 08:16:00|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|0
1629361020000|2021-08-19 08:17:00|8237.3|8237.3|8234.72|8234.72|8237.3|8237.3|8234.72|8234.72|0
1629361050000|2021-08-19 08:17:30|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|0
1629361070000|2021-08-19 08:17:50|8233.86|8233.86|8232.15|8232.15|8233.86|8233.86|8232.15|8232.15|0
1629361080000|2021-08-19 08:18:00|8231.93|8231.93|8231.5|8231.5|8231.93|8231.93|8231.5|8231.5|0
1629361120000|2021-08-19 08:18:40|8228.08|8228.08|8228.08|8228.08|8229.79|8229.79|8228.08|8228.08|0
1629361130000|2021-08-19 08:18:50|8227.67|8227.67|8225.8|8225.8|8227.67|8227.67|8225.8|8225.8|0
1629361140000|2021-08-19 08:19:00|8224.71|8224.71|8224.07|8224.07|8224.71|8224.71|8224.07|8224.07|0
1629361180000|2021-08-19 08:19:40|8227.49|8227.49|8227.05|8227.05|8227.49|8227.49|8227.05|8227.05|0
1629361190000|2021-08-19 08:19:50|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1629361200000|2021-08-19 08:20:00|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|0
1629361220000|2021-08-19 08:20:20|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1629361240000|2021-08-19 08:20:40|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|0
1629361260000|2021-08-19 08:21:00|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1629361270000|2021-08-19 08:21:10|8233.89|8233.89|8233.55|8233.55|8233.89|8233.89|8233.55|8233.55|0
1629361280000|2021-08-19 08:21:20|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|0
1629361320000|2021-08-19 08:22:00|8234.82|8234.82|8231.4|8231.4|8234.82|8234.82|8231.4|8231.4|0
1629361330000|2021-08-19 08:22:10|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|0
1629361340000|2021-08-19 08:22:20|8230.52|8230.52|8227.1|8227.1|8230.52|8230.52|8227.1|8227.1|0
1629361350000|2021-08-19 08:22:30|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|0
1629361380000|2021-08-19 08:23:00|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|0
1629361390000|2021-08-19 08:23:10|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|0
1629361410000|2021-08-19 08:23:30|8227.32|8227.32|8227.32|8227.32|8229.03|8229.03|8227.32|8227.32|0
1629361420000|2021-08-19 08:23:40|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|0
1629361440000|2021-08-19 08:24:00|8229.03|8229.03|8229.03|8229.03|8230.74|8230.74|8229.03|8229.03|0
1629361450000|2021-08-19 08:24:10|8228.18|8228.18|8229.89|8229.89|8229.89|8229.89|8228.18|8228.18|0
1629361460000|2021-08-19 08:24:20|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|0
1629361480000|2021-08-19 08:24:40|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|0
1629361500000|2021-08-19 08:25:00|8231.6|8231.6|8231.51|8231.51|8235.02|8235.02|8231.51|8231.51|0
1629361540000|2021-08-19 08:25:40|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|0
1629361550000|2021-08-19 08:25:50|8228.09|8228.09|8229.34|8229.34|8229.8|8229.8|8228.09|8228.09|0
1629361560000|2021-08-19 08:26:00|8229.05|8229.05|8229.46|8229.46|8229.46|8229.46|8228.64|8228.64|0
1629361570000|2021-08-19 08:26:10|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|0
1629361590000|2021-08-19 08:26:30|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|0
1629361620000|2021-08-19 08:27:00|8229.05|8229.05|8229.05|8229.05|8232.47|8232.47|8229.05|8229.05|0
1629361630000|2021-08-19 08:27:10|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1629361670000|2021-08-19 08:27:50|8228.35|8228.35|8228.76|8228.76|8228.76|8228.76|8228.35|8228.35|0
1629361680000|2021-08-19 08:28:00|8229.05|8229.05|8225.34|8225.34|8229.05|8229.05|8225.34|8225.34|0
1629361690000|2021-08-19 08:28:10|8227.05|8227.05|8228.76|8228.76|8228.76|8228.76|8227.05|8227.05|0
1629361710000|2021-08-19 08:28:30|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|0
1629361740000|2021-08-19 08:29:00|8231.05|8231.05|8230.03|8230.03|8231.05|8231.05|8230.03|8230.03|0
1629361750000|2021-08-19 08:29:10|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1629361760000|2021-08-19 08:29:20|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|0
1629361790000|2021-08-19 08:29:50|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1629361820000|2021-08-19 08:30:20|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1629361850000|2021-08-19 08:30:50|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1629361880000|2021-08-19 08:31:20|8231.55|8231.55|8234.97|8234.97|8234.97|8234.97|8231.55|8231.55|0
1629361890000|2021-08-19 08:31:30|8233.26|8233.26|8231.55|8231.55|8233.26|8233.26|8231.55|8231.55|0
1629361920000|2021-08-19 08:32:00|8231.26|8231.26|8227.55|8227.55|8231.26|8231.26|8227.55|8227.55|0
1629361940000|2021-08-19 08:32:20|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1629361960000|2021-08-19 08:32:40|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|0
1629361970000|2021-08-19 08:32:50|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1629361980000|2021-08-19 08:33:00|8230.39|8230.39|8228.47|8228.47|8230.39|8230.39|8228.47|8228.47|0
1629361990000|2021-08-19 08:33:10|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|0
1629362000000|2021-08-19 08:33:20|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1629362060000|2021-08-19 08:34:20|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1629362070000|2021-08-19 08:34:30|8233.18|8233.18|8233.47|8233.47|8233.47|8233.47|8233.18|8233.18|0
1629362100000|2021-08-19 08:35:00|8233.69|8233.69|8231.98|8231.98|8233.69|8233.69|8231.98|8231.98|0
1629362160000|2021-08-19 08:36:00|8232.19|8232.19|8232.19|8232.19|8233.9|8233.9|8232.19|8232.19|0
1629362220000|2021-08-19 08:37:00|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1629362240000|2021-08-19 08:37:20|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1629362250000|2021-08-19 08:37:30|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1629362270000|2021-08-19 08:37:50|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1629362280000|2021-08-19 08:38:00|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1629362330000|2021-08-19 08:38:50|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|0
1629362340000|2021-08-19 08:39:00|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1629362390000|2021-08-19 08:39:50|8235.2|8235.2|8235.88|8235.88|8235.88|8235.88|8235.2|8235.2|0
1629362420000|2021-08-19 08:40:20|8236.52|8236.52|8236.95|8236.95|8236.95|8236.95|8236.52|8236.52|0
1629362460000|2021-08-19 08:41:00|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|0
1629362500000|2021-08-19 08:41:40|8237.77|8237.77|8237.36|8237.36|8237.77|8237.77|8236.95|8236.95|0
1629362550000|2021-08-19 08:42:30|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|0
1629362620000|2021-08-19 08:43:40|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|0
1629362630000|2021-08-19 08:43:50|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1629362730000|2021-08-19 08:45:30|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1629362760000|2021-08-19 08:46:00|8232.23|8232.23|8232.57|8232.57|8232.57|8232.57|8232.23|8232.23|0
1629362780000|2021-08-19 08:46:20|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|0
1629362800000|2021-08-19 08:46:40|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1629362820000|2021-08-19 08:47:00|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|0
1629362830000|2021-08-19 08:47:10|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|0
1629362840000|2021-08-19 08:47:20|8235|8235|8236.71|8236.71|8236.71|8236.71|8235|8235|0
1629362860000|2021-08-19 08:47:40|8235|8235|8235|8235|8235|8235|8235|8235|0
1629362920000|2021-08-19 08:48:40|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|0
1629362940000|2021-08-19 08:49:00|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1629362950000|2021-08-19 08:49:10|8233.21|8233.21|8232.92|8232.92|8233.21|8233.21|8232.92|8232.92|0
1629362960000|2021-08-19 08:49:20|8233.57|8233.57|8231.86|8231.86|8233.57|8233.57|8231.86|8231.86|0
1629363000000|2021-08-19 08:50:00|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|0
1629363050000|2021-08-19 08:50:50|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8229.31|8229.31|0
1629363060000|2021-08-19 08:51:00|8229.31|8229.31|8231.02|8231.02|8231.02|8231.02|8229.31|8229.31|0
1629363100000|2021-08-19 08:51:40|8229.31|8229.31|8227.6|8227.6|8229.31|8229.31|8227.6|8227.6|0
1629363110000|2021-08-19 08:51:50|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1629363170000|2021-08-19 08:52:50|8227.6|8227.6|8220.76|8220.76|8227.6|8227.6|8220.76|8220.76|0
1629363180000|2021-08-19 08:53:00|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|0
1629363190000|2021-08-19 08:53:10|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1629363220000|2021-08-19 08:53:40|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1629363260000|2021-08-19 08:54:20|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1629363300000|2021-08-19 08:55:00|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|0
1629363310000|2021-08-19 08:55:10|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|0
1629363320000|2021-08-19 08:55:20|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1629363330000|2021-08-19 08:55:30|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1629363360000|2021-08-19 08:56:00|8225.75|8225.75|8226.04|8226.04|8226.04|8226.04|8225.75|8225.75|0
1629363370000|2021-08-19 08:56:10|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|0
1629363390000|2021-08-19 08:56:30|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|0
1629363440000|2021-08-19 08:57:20|8238.01|8238.01|8238.45|8238.45|8238.45|8238.45|8238.01|8238.01|0
1629363450000|2021-08-19 08:57:30|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1629363480000|2021-08-19 08:58:00|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|0
1629363490000|2021-08-19 08:58:10|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1629363500000|2021-08-19 08:58:20|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1629363540000|2021-08-19 08:59:00|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|0
1629363590000|2021-08-19 08:59:50|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|0
1629363600000|2021-08-19 09:00:00|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|0
1629363610000|2021-08-19 09:00:10|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1629363620000|2021-08-19 09:00:20|8243.53|8243.53|8244.11|8244.11|8244.11|8244.11|8243.53|8243.53|0
1629363630000|2021-08-19 09:00:30|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|0
1629363660000|2021-08-19 09:01:00|8244.79|8244.79|8241.37|8241.37|8244.79|8244.79|8241.37|8241.37|0
1629363700000|2021-08-19 09:01:40|8241.87|8241.87|8237.83|8237.83|8241.87|8241.87|8236.12|8236.12|0
1629363710000|2021-08-19 09:01:50|8236.12|8236.12|8237.83|8237.83|8237.83|8237.83|8236.12|8236.12|0
1629363720000|2021-08-19 09:02:00|8239.54|8239.54|8243.46|8243.46|8243.46|8243.46|8239.54|8239.54|0
1629363790000|2021-08-19 09:03:10|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|0
1629363830000|2021-08-19 09:03:50|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|0
1629363850000|2021-08-19 09:04:10|8241.33|8241.33|8240.39|8240.39|8241.33|8241.33|8240.39|8240.39|0
1629363860000|2021-08-19 09:04:20|8239.38|8239.38|8238.87|8238.87|8239.38|8239.38|8238.87|8238.87|0
1629363880000|2021-08-19 09:04:40|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|0
1629363900000|2021-08-19 09:05:00|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1629363910000|2021-08-19 09:05:10|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1629363940000|2021-08-19 09:05:40|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|0
1629364010000|2021-08-19 09:06:50|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1629364020000|2021-08-19 09:07:00|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|0
1629364040000|2021-08-19 09:07:20|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1629364070000|2021-08-19 09:07:50|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|0
1629364080000|2021-08-19 09:08:00|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|0
1629364090000|2021-08-19 09:08:10|8233.11|8233.11|8232.53|8232.53|8233.11|8233.11|8232.53|8232.53|0
1629364100000|2021-08-19 09:08:20|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1629364110000|2021-08-19 09:08:30|8229.11|8229.11|8228.82|8228.82|8229.11|8229.11|8228.82|8228.82|0
1629364120000|2021-08-19 09:08:40|8230.53|8230.53|8232.24|8232.24|8232.24|8232.24|8230.53|8230.53|0
1629364140000|2021-08-19 09:09:00|8233.95|8233.95|8236.24|8236.24|8236.24|8236.24|8233.95|8233.95|0
1629364150000|2021-08-19 09:09:10|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1629364160000|2021-08-19 09:09:20|8234.24|8234.24|8233.8|8233.8|8234.24|8234.24|8233.8|8233.8|0
1629364170000|2021-08-19 09:09:30|8232.09|8232.09|8233.8|8233.8|8233.8|8233.8|8232.09|8232.09|0
1629364180000|2021-08-19 09:09:40|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1629364260000|2021-08-19 09:11:00|8233.8|8233.8|8235.51|8235.51|8235.51|8235.51|8233.8|8233.8|0
1629364340000|2021-08-19 09:12:20|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1629364350000|2021-08-19 09:12:30|8235.51|8235.51|8235.22|8235.22|8235.51|8235.51|8235.22|8235.22|0
1629364360000|2021-08-19 09:12:40|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1629364380000|2021-08-19 09:13:00|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|0
1629364410000|2021-08-19 09:13:30|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1629364430000|2021-08-19 09:13:50|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1629364460000|2021-08-19 09:14:20|8232.38|8232.38|8234.09|8234.09|8234.09|8234.09|8232.38|8232.38|0
1629364490000|2021-08-19 09:14:50|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|0
1629364500000|2021-08-19 09:15:00|8228.96|8228.96|8230.67|8230.67|8230.67|8230.67|8228.96|8228.96|0
1629364510000|2021-08-19 09:15:10|8228.96|8228.96|8230.67|8230.67|8230.67|8230.67|8228.96|8228.96|0
1629364530000|2021-08-19 09:15:30|8228.96|8228.96|8230.67|8230.67|8230.67|8230.67|8228.96|8228.96|0
1629364560000|2021-08-19 09:16:00|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|0
1629364570000|2021-08-19 09:16:10|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|0
1629364610000|2021-08-19 09:16:50|8230.17|8230.17|8231.88|8231.88|8231.88|8231.88|8230.17|8230.17|0
1629364620000|2021-08-19 09:17:00|8228.46|8228.46|8226.75|8226.75|8228.46|8228.46|8226.75|8226.75|0
1629364630000|2021-08-19 09:17:10|8221.62|8221.62|8221.11|8221.11|8221.62|8221.62|8221.11|8221.11|0
1629364640000|2021-08-19 09:17:20|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|0
1629364700000|2021-08-19 09:18:20|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|0
1629364710000|2021-08-19 09:18:30|8219.81|8219.81|8221.52|8221.52|8221.52|8221.52|8219.81|8219.81|0
1629364720000|2021-08-19 09:18:40|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1629364760000|2021-08-19 09:19:20|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1629364770000|2021-08-19 09:19:30|8227.3|8227.3|8229.01|8229.01|8229.01|8229.01|8227.3|8227.3|0
1629364780000|2021-08-19 09:19:40|8229.52|8229.52|8230.67|8230.67|8230.67|8230.67|8229.52|8229.52|0
1629364810000|2021-08-19 09:20:10|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|0
1629364860000|2021-08-19 09:21:00|8230.19|8230.19|8230.19|8230.19|8230.59|8230.59|8230.19|8230.19|0
1629364870000|2021-08-19 09:21:10|8230.02|8230.02|8229.2|8229.2|8230.02|8230.02|8229.2|8229.2|0
1629364880000|2021-08-19 09:21:20|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|0
1629364900000|2021-08-19 09:21:40|8222.77|8222.77|8223.06|8223.06|8223.06|8223.06|8222.77|8222.77|0
1629364920000|2021-08-19 09:22:00|8223.28|8223.28|8223.49|8223.49|8223.49|8223.49|8223.28|8223.28|0
1629364940000|2021-08-19 09:22:20|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|8221.78|0
1629364960000|2021-08-19 09:22:40|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|0
1629364970000|2021-08-19 09:22:50|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|0
1629364980000|2021-08-19 09:23:00|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1629365010000|2021-08-19 09:23:30|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|0
1629365070000|2021-08-19 09:24:30|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1629365080000|2021-08-19 09:24:40|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|0
1629365090000|2021-08-19 09:24:50|8229.73|8229.73|8229.03|8229.03|8229.73|8229.73|8229.03|8229.03|0
1629365140000|2021-08-19 09:25:40|8229.44|8229.44|8230.74|8230.74|8230.74|8230.74|8229.03|8229.03|0
1629365150000|2021-08-19 09:25:50|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|0
1629365160000|2021-08-19 09:26:00|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|0
1629365190000|2021-08-19 09:26:30|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|0
1629365220000|2021-08-19 09:27:00|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|0
1629365240000|2021-08-19 09:27:20|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|0
1629365260000|2021-08-19 09:27:40|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1629365280000|2021-08-19 09:28:00|8235.1|8235.1|8235.6|8235.6|8235.6|8235.6|8235.1|8235.1|0
1629365300000|2021-08-19 09:28:20|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1629365310000|2021-08-19 09:28:30|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1629365330000|2021-08-19 09:28:50|8241.31|8241.31|8241.6|8241.6|8241.6|8241.6|8241.31|8241.31|0
1629365400000|2021-08-19 09:30:00|8240.74|8240.74|8235.03|8235.03|8240.74|8240.74|8235.03|8235.03|0
1629365420000|2021-08-19 09:30:20|8233.32|8233.32|8233.32|8233.32|8233.32|8233.32|8233.32|8233.32|0
1629365460000|2021-08-19 09:31:00|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1629365470000|2021-08-19 09:31:10|8232.74|8232.74|8227.61|8227.61|8232.74|8232.74|8227.61|8227.61|0
1629365490000|2021-08-19 09:31:30|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1629365510000|2021-08-19 09:31:50|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|0
1629365570000|2021-08-19 09:32:50|8227.21|8227.21|8226.39|8226.39|8227.21|8227.21|8226.39|8226.39|0
1629365610000|2021-08-19 09:33:30|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1629365620000|2021-08-19 09:33:40|8236.94|8236.94|8237.59|8237.59|8237.59|8237.59|8236.94|8236.94|0
1629365630000|2021-08-19 09:33:50|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1629365640000|2021-08-19 09:34:00|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|0
1629365670000|2021-08-19 09:34:30|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1629365690000|2021-08-19 09:34:50|8241.51|8241.51|8242.19|8242.19|8242.19|8242.19|8241.51|8241.51|0
1629365700000|2021-08-19 09:35:00|8242.48|8242.48|8242.77|8242.77|8243.06|8243.06|8242.48|8242.48|0
1629365730000|2021-08-19 09:35:30|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|0
1629365750000|2021-08-19 09:35:50|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1629365760000|2021-08-19 09:36:00|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1629365790000|2021-08-19 09:36:30|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|0
1629365860000|2021-08-19 09:37:40|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|0
1629365870000|2021-08-19 09:37:50|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1629365890000|2021-08-19 09:38:10|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|0
1629365900000|2021-08-19 09:38:20|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1629365940000|2021-08-19 09:39:00|8245.14|8245.14|8244.97|8244.97|8245.14|8245.14|8244.97|8244.97|0
1629365950000|2021-08-19 09:39:10|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|0
1629366040000|2021-08-19 09:40:40|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|0
1629366100000|2021-08-19 09:41:40|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|0
1629366130000|2021-08-19 09:42:10|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1629366180000|2021-08-19 09:43:00|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1629366240000|2021-08-19 09:44:00|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|0
1629366250000|2021-08-19 09:44:10|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1629366270000|2021-08-19 09:44:30|8252.4|8252.4|8255.82|8255.82|8255.82|8255.82|8252.4|8252.4|0
1629366320000|2021-08-19 09:45:20|8256.04|8256.04|8256.54|8256.54|8256.54|8256.54|8256.04|8256.04|0
1629366400000|2021-08-19 09:46:40|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|0
1629366420000|2021-08-19 09:47:00|8256.47|8256.47|8256.25|8256.25|8256.47|8256.47|8256.25|8256.25|0
1629366450000|2021-08-19 09:47:30|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|0
1629366530000|2021-08-19 09:48:50|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1629366550000|2021-08-19 09:49:10|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|0
1629366600000|2021-08-19 09:50:00|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|0
1629366620000|2021-08-19 09:50:20|8246.53|8246.53|8248.24|8248.24|8248.24|8248.24|8246.53|8246.53|0
1629366660000|2021-08-19 09:51:00|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1629366760000|2021-08-19 09:52:40|8248.24|8248.24|8248.67|8248.67|8248.67|8248.67|8248.24|8248.24|0
1629366770000|2021-08-19 09:52:50|8248.5|8248.5|8248.33|8248.33|8248.5|8248.5|8248.33|8248.33|0
1629366830000|2021-08-19 09:53:50|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|0
1629366870000|2021-08-19 09:54:30|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|0
1629366910000|2021-08-19 09:55:10|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|0
1629366930000|2021-08-19 09:55:30|8255.68|8255.68|8261.14|8261.14|8261.14|8261.14|8255.68|8255.68|0
1629366940000|2021-08-19 09:55:40|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1629366950000|2021-08-19 09:55:50|8261.02|8261.02|8261.02|8261.02|8261.31|8261.31|8260.44|8260.44|0
1629366960000|2021-08-19 09:56:00|8261.31|8261.31|8262.13|8262.13|8262.42|8262.42|8261.31|8261.31|0
1629366990000|2021-08-19 09:56:30|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1629367000000|2021-08-19 09:56:40|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1629367080000|2021-08-19 09:58:00|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1629367090000|2021-08-19 09:58:10|8261.55|8261.55|8260.97|8260.97|8261.55|8261.55|8260.97|8260.97|0
1629367100000|2021-08-19 09:58:20|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|0
1629367110000|2021-08-19 09:58:30|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|0
1629367120000|2021-08-19 09:58:40|8257.55|8257.55|8255.84|8255.84|8257.55|8257.55|8255.84|8255.84|0
1629367140000|2021-08-19 09:59:00|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1629367190000|2021-08-19 09:59:50|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|0
1629367200000|2021-08-19 10:00:00|8254.35|8254.35|8255.84|8255.84|8257.77|8257.77|8254.35|8254.35|0
1629367210000|2021-08-19 10:00:10|8257.55|8257.55|8257.34|8257.34|8257.55|8257.55|8257.34|8257.34|0
1629367240000|2021-08-19 10:00:40|8257.05|8257.05|8256.76|8256.76|8257.05|8257.05|8256.76|8256.76|0
1629367280000|2021-08-19 10:01:20|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1629367290000|2021-08-19 10:01:30|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|0
1629367300000|2021-08-19 10:01:40|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|0
1629367330000|2021-08-19 10:02:10|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|0
1629367390000|2021-08-19 10:03:10|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|0
1629367410000|2021-08-19 10:03:30|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1629367430000|2021-08-19 10:03:50|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|0
1629367450000|2021-08-19 10:04:10|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1629367470000|2021-08-19 10:04:30|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1629367510000|2021-08-19 10:05:10|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1629367520000|2021-08-19 10:05:20|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|0
1629367530000|2021-08-19 10:05:30|8259.89|8259.89|8259.67|8259.67|8259.89|8259.89|8257.96|8257.96|0
1629367580000|2021-08-19 10:06:20|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1629367590000|2021-08-19 10:06:30|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1629367650000|2021-08-19 10:07:30|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|0
1629367660000|2021-08-19 10:07:40|8267.72|8267.72|8269.43|8269.43|8269.43|8269.43|8267.72|8267.72|0
1629367680000|2021-08-19 10:08:00|8267.72|8267.72|8267.21|8267.21|8267.72|8267.72|8267.21|8267.21|0
1629367710000|2021-08-19 10:08:30|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|0
1629367790000|2021-08-19 10:09:50|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1629367840000|2021-08-19 10:10:40|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8260.2|8260.2|0
1629367860000|2021-08-19 10:11:00|8258.49|8258.49|8260.2|8260.2|8260.2|8260.2|8258.49|8258.49|0
1629367890000|2021-08-19 10:11:30|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|0
1629367920000|2021-08-19 10:12:00|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|0
1629367940000|2021-08-19 10:12:20|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|0
1629367960000|2021-08-19 10:12:40|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|0
1629368060000|2021-08-19 10:14:20|8261.99|8261.99|8261.78|8261.78|8261.99|8261.99|8261.78|8261.78|0
1629368100000|2021-08-19 10:15:00|8261.61|8261.61|8258.19|8258.19|8261.61|8261.61|8258.19|8258.19|0
1629368110000|2021-08-19 10:15:10|8256.48|8256.48|8257.35|8257.35|8257.35|8257.35|8256.48|8256.48|0
1629368120000|2021-08-19 10:15:20|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1629368130000|2021-08-19 10:15:30|8261.06|8261.06|8261.23|8261.23|8261.27|8261.27|8261.06|8261.06|0
1629368160000|2021-08-19 10:16:00|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|0
1629368220000|2021-08-19 10:17:00|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|0
1629368240000|2021-08-19 10:17:20|8250.8|8250.8|8250.37|8250.37|8250.8|8250.8|8250.37|8250.37|0
1629368260000|2021-08-19 10:17:40|8249.86|8249.86|8249.35|8249.35|8249.86|8249.86|8249.35|8249.35|0
1629368270000|2021-08-19 10:17:50|8249.14|8249.14|8245.43|8245.43|8249.14|8249.14|8245.43|8245.43|0
1629368310000|2021-08-19 10:18:30|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|0
1629368320000|2021-08-19 10:18:40|8248.63|8248.63|8248.21|8248.21|8248.63|8248.63|8248.21|8248.21|0
1629368350000|2021-08-19 10:19:10|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1629368360000|2021-08-19 10:19:20|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1629368380000|2021-08-19 10:19:40|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1629368420000|2021-08-19 10:20:20|8246.4|8246.4|8245.65|8245.65|8246.4|8246.4|8245.65|8245.65|0
1629368430000|2021-08-19 10:20:30|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1629368470000|2021-08-19 10:21:10|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|0
1629368480000|2021-08-19 10:21:20|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1629368530000|2021-08-19 10:22:10|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1629368540000|2021-08-19 10:22:20|8247.57|8247.57|8247.79|8247.79|8247.79|8247.79|8247.57|8247.57|0
1629368560000|2021-08-19 10:22:40|8251.21|8251.21|8253.14|8253.14|8253.14|8253.14|8251.21|8251.21|0
1629368570000|2021-08-19 10:22:50|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|0
1629368590000|2021-08-19 10:23:10|8255.35|8255.35|8255.64|8255.64|8255.64|8255.64|8255.35|8255.35|0
1629368600000|2021-08-19 10:23:20|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1629368650000|2021-08-19 10:24:10|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1629368670000|2021-08-19 10:24:30|8255.93|8255.93|8255.64|8255.64|8255.93|8255.93|8255.64|8255.64|0
1629368690000|2021-08-19 10:24:50|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1629368740000|2021-08-19 10:25:40|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1629368750000|2021-08-19 10:25:50|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1629368790000|2021-08-19 10:26:30|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|0
1629368800000|2021-08-19 10:26:40|8249.24|8249.24|8249.68|8249.68|8249.68|8249.68|8249.24|8249.24|0
1629368830000|2021-08-19 10:27:10|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|0
1629368870000|2021-08-19 10:27:50|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1629368880000|2021-08-19 10:28:00|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1629368920000|2021-08-19 10:28:40|8243.28|8243.28|8242.99|8242.99|8243.28|8243.28|8242.99|8242.99|0
1629368990000|2021-08-19 10:29:50|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1629369070000|2021-08-19 10:31:10|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|0
1629369130000|2021-08-19 10:32:10|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1629369140000|2021-08-19 10:32:20|8244.54|8244.54|8242.83|8242.83|8244.54|8244.54|8242.83|8242.83|0
1629369150000|2021-08-19 10:32:30|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|0
1629369240000|2021-08-19 10:34:00|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1629369270000|2021-08-19 10:34:30|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|0
1629369280000|2021-08-19 10:34:40|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1629369320000|2021-08-19 10:35:20|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1629369330000|2021-08-19 10:35:30|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|0
1629369360000|2021-08-19 10:36:00|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|0
1629369410000|2021-08-19 10:36:50|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1629369430000|2021-08-19 10:37:10|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1629369530000|2021-08-19 10:38:50|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1629369580000|2021-08-19 10:39:40|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|0
1629369590000|2021-08-19 10:39:50|8237.13|8237.13|8236.84|8236.84|8237.13|8237.13|8236.84|8236.84|0
1629369600000|2021-08-19 10:40:00|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1629369610000|2021-08-19 10:40:10|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1629369660000|2021-08-19 10:41:00|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|0
1629369720000|2021-08-19 10:42:00|8236|8236|8236|8236|8236|8236|8236|8236|0
1629369730000|2021-08-19 10:42:10|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|0
1629369740000|2021-08-19 10:42:20|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|0
1629369760000|2021-08-19 10:42:40|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1629369780000|2021-08-19 10:43:00|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1629369790000|2021-08-19 10:43:10|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|0
1629369830000|2021-08-19 10:43:50|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|0
1629369840000|2021-08-19 10:44:00|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1629369900000|2021-08-19 10:45:00|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1629369910000|2021-08-19 10:45:10|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1629369930000|2021-08-19 10:45:30|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|0
1629369940000|2021-08-19 10:45:40|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1629370000000|2021-08-19 10:46:40|8226.03|8226.03|8226.54|8226.54|8226.54|8226.54|8226.03|8226.03|0
1629370020000|2021-08-19 10:47:00|8228.25|8228.25|8228.25|8228.25|8228.25|8228.25|8228.25|8228.25|0
1629370030000|2021-08-19 10:47:10|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|0
1629370040000|2021-08-19 10:47:20|8225.89|8225.89|8226.1|8226.1|8226.1|8226.1|8225.89|8225.89|0
1629370050000|2021-08-19 10:47:30|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|0
1629370090000|2021-08-19 10:48:10|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1629370110000|2021-08-19 10:48:30|8226.82|8226.82|8226.48|8226.48|8226.82|8226.82|8226.48|8226.48|0
1629370140000|2021-08-19 10:49:00|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1629370180000|2021-08-19 10:49:40|8227.61|8227.61|8227.95|8227.95|8227.95|8227.95|8227.61|8227.61|0
1629370190000|2021-08-19 10:49:50|8227.37|8227.37|8227.95|8227.95|8227.95|8227.95|8227.37|8227.37|0
1629370230000|2021-08-19 10:50:30|8227.66|8227.66|8227.37|8227.37|8227.66|8227.66|8227.37|8227.37|0
1629370240000|2021-08-19 10:50:40|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|0
1629370360000|2021-08-19 10:52:40|8228.23|8228.23|8230.16|8230.16|8230.16|8230.16|8228.23|8228.23|0
1629370380000|2021-08-19 10:53:00|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1629370420000|2021-08-19 10:53:40|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|0
1629370440000|2021-08-19 10:54:00|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|0
1629370450000|2021-08-19 10:54:10|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1629370540000|2021-08-19 10:55:40|8227.32|8227.32|8227.03|8227.03|8227.32|8227.32|8227.03|8227.03|0
1629370560000|2021-08-19 10:56:00|8227.2|8227.2|8223.78|8223.78|8227.2|8227.2|8223.78|8223.78|0
1629370580000|2021-08-19 10:56:20|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1629370590000|2021-08-19 10:56:30|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|0
1629370670000|2021-08-19 10:57:50|8217.23|8217.23|8214.64|8214.64|8217.23|8217.23|8214.64|8214.64|0
1629370690000|2021-08-19 10:58:10|8214|8214|8214|8214|8214|8214|8214|8214|0
1629370720000|2021-08-19 10:58:40|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1629370730000|2021-08-19 10:58:50|8212|8212|8212|8212|8212|8212|8212|8212|0
1629370740000|2021-08-19 10:59:00|8211.71|8211.71|8211.13|8211.13|8211.71|8211.71|8211.13|8211.13|0
1629370770000|2021-08-19 10:59:30|8210.84|8210.84|8211.13|8211.13|8211.13|8211.13|8210.84|8210.84|0
1629370800000|2021-08-19 11:00:00|8210.96|8210.96|8214.67|8214.67|8214.67|8214.67|8210.96|8210.96|0
1629370830000|2021-08-19 11:00:30|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|0
1629370840000|2021-08-19 11:00:40|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|0
1629370880000|2021-08-19 11:01:20|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1629370900000|2021-08-19 11:01:40|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1629370920000|2021-08-19 11:02:00|8211.17|8211.17|8211.39|8211.39|8211.39|8211.39|8211.17|8211.17|0
1629370950000|2021-08-19 11:02:30|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1629370980000|2021-08-19 11:03:00|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|0
1629371040000|2021-08-19 11:04:00|8217.1|8217.1|8218.25|8218.25|8218.25|8218.25|8217.1|8217.1|0
1629371050000|2021-08-19 11:04:10|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|0
1629371100000|2021-08-19 11:05:00|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|0
1629371130000|2021-08-19 11:05:30|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1629371150000|2021-08-19 11:05:50|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|0
1629371250000|2021-08-19 11:07:30|8214.83|8214.83|8215.48|8215.48|8215.48|8215.48|8214.83|8214.83|0
1629371270000|2021-08-19 11:07:50|8214.9|8214.9|8204.64|8204.64|8214.9|8214.9|8204.64|8204.64|0
1629371290000|2021-08-19 11:08:10|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1629371310000|2021-08-19 11:08:30|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|0
1629371340000|2021-08-19 11:09:00|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|0
1629371400000|2021-08-19 11:10:00|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|0
1629371410000|2021-08-19 11:10:10|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|0
1629371460000|2021-08-19 11:11:00|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|0
1629371540000|2021-08-19 11:12:20|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1629371580000|2021-08-19 11:13:00|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1629371640000|2021-08-19 11:14:00|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1629371660000|2021-08-19 11:14:20|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|0
1629371700000|2021-08-19 11:15:00|8211.78|8211.78|8211.99|8211.99|8211.99|8211.99|8211.78|8211.78|0
1629371710000|2021-08-19 11:15:10|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|0
1629371720000|2021-08-19 11:15:20|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1629371730000|2021-08-19 11:15:30|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1629371760000|2021-08-19 11:16:00|8208.98|8208.98|8209.51|8209.51|8209.84|8209.84|8208.98|8208.98|0
1629371820000|2021-08-19 11:17:00|8209.22|8209.22|8208.93|8208.93|8209.22|8209.22|8208.93|8208.93|0
1629371850000|2021-08-19 11:17:30|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1629371890000|2021-08-19 11:18:10|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1629371900000|2021-08-19 11:18:20|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1629371950000|2021-08-19 11:19:10|8211.57|8211.57|8212.01|8212.01|8212.01|8212.01|8211.57|8211.57|0
1629371960000|2021-08-19 11:19:20|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1629372000000|2021-08-19 11:20:00|8210.95|8210.95|8212.66|8212.66|8212.66|8212.66|8210.95|8210.95|0
1629372010000|2021-08-19 11:20:10|8213.16|8213.16|8213.59|8213.59|8213.59|8213.59|8213.16|8213.16|0
1629372020000|2021-08-19 11:20:20|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1629372040000|2021-08-19 11:20:40|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1629372080000|2021-08-19 11:21:20|8214.73|8214.73|8214.73|8214.73|8214.73|8214.73|8214.73|8214.73|0
1629372120000|2021-08-19 11:22:00|8209.6|8209.6|8209.09|8209.09|8209.6|8209.6|8209.09|8209.09|0
1629372130000|2021-08-19 11:22:10|8208.88|8208.88|8208.45|8208.45|8208.88|8208.88|8208.45|8208.45|0
1629372190000|2021-08-19 11:23:10|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|0
1629372220000|2021-08-19 11:23:40|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|0
1629372230000|2021-08-19 11:23:50|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1629372310000|2021-08-19 11:25:10|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1629372380000|2021-08-19 11:26:20|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1629372420000|2021-08-19 11:27:00|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|0
1629372430000|2021-08-19 11:27:10|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1629372450000|2021-08-19 11:27:30|8205.53|8205.53|8205.1|8205.1|8205.53|8205.53|8205.1|8205.1|0
1629372530000|2021-08-19 11:28:50|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1629372540000|2021-08-19 11:29:00|8205.96|8205.96|8206.17|8206.17|8206.17|8206.17|8205.74|8205.74|0
1629372580000|2021-08-19 11:29:40|8206.46|8206.46|8211.76|8211.76|8211.76|8211.76|8206.46|8206.46|0
1629372600000|2021-08-19 11:30:00|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|0
1629372610000|2021-08-19 11:30:10|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1629372630000|2021-08-19 11:30:30|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|0
1629372660000|2021-08-19 11:31:00|8214.71|8214.71|8215.15|8215.15|8215.15|8215.15|8214.71|8214.71|0
1629372680000|2021-08-19 11:31:20|8214.86|8214.86|8215.15|8215.15|8215.15|8215.15|8214.86|8214.86|0
1629372730000|2021-08-19 11:32:10|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1629372780000|2021-08-19 11:33:00|8215.29|8215.29|8215.94|8215.94|8215.94|8215.94|8215.29|8215.29|0
1629372790000|2021-08-19 11:33:10|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|0
1629372830000|2021-08-19 11:33:50|8219.02|8219.02|8220.73|8220.73|8220.73|8220.73|8219.02|8219.02|0
1629372860000|2021-08-19 11:34:20|8219.02|8219.02|8217.31|8217.31|8219.02|8219.02|8217.31|8217.31|0
1629372930000|2021-08-19 11:35:30|8216.88|8216.88|8216.66|8216.66|8216.88|8216.88|8216.66|8216.66|0
1629372950000|2021-08-19 11:35:50|8218.37|8218.37|8216.66|8216.66|8218.37|8218.37|8216.66|8216.66|0
1629372960000|2021-08-19 11:36:00|8216.83|8216.83|8216.4|8216.4|8216.83|8216.83|8216.18|8216.18|0
1629372970000|2021-08-19 11:36:10|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1629373010000|2021-08-19 11:36:50|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|0
1629373020000|2021-08-19 11:37:00|8218.97|8218.97|8219.19|8219.19|8219.19|8219.19|8218.97|8218.97|0
1629373030000|2021-08-19 11:37:10|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1629373040000|2021-08-19 11:37:20|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|0
1629373050000|2021-08-19 11:37:30|8223.36|8223.36|8222.2|8222.2|8223.36|8223.36|8222.2|8222.2|0
1629373070000|2021-08-19 11:37:50|8221.91|8221.91|8221.47|8221.47|8221.91|8221.91|8221.47|8221.47|0
1629373110000|2021-08-19 11:38:30|8220.61|8220.61|8220.39|8220.39|8220.61|8220.61|8220.39|8220.39|0
1629373140000|2021-08-19 11:39:00|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1629373160000|2021-08-19 11:39:20|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|0
1629373200000|2021-08-19 11:40:00|8220.24|8220.24|8220.68|8220.68|8220.68|8220.68|8220.24|8220.24|0
1629373210000|2021-08-19 11:40:10|8220.96|8220.96|8221.18|8221.18|8221.18|8221.18|8220.96|8220.96|0
1629373240000|2021-08-19 11:40:40|8221.61|8221.61|8221.61|8221.61|8221.9|8221.9|8221.61|8221.61|0
1629373250000|2021-08-19 11:40:50|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|0
1629373310000|2021-08-19 11:41:50|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|0
1629373320000|2021-08-19 11:42:00|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1629373370000|2021-08-19 11:42:50|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1629373390000|2021-08-19 11:43:10|8216.48|8216.48|8215.9|8215.9|8216.48|8216.48|8215.62|8215.62|0
1629373400000|2021-08-19 11:43:20|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|0
1629373430000|2021-08-19 11:43:50|8215.62|8215.62|8215.33|8215.33|8215.62|8215.62|8215.33|8215.33|0
1629373440000|2021-08-19 11:44:00|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1629373470000|2021-08-19 11:44:30|8212.12|8212.12|8210.41|8210.41|8212.12|8212.12|8210.41|8210.41|0
1629373490000|2021-08-19 11:44:50|8208.7|8208.7|8206.5|8206.5|8208.7|8208.7|8206.5|8206.5|0
1629373500000|2021-08-19 11:45:00|8207.01|8207.01|8206.57|8206.57|8207.01|8207.01|8206.57|8206.57|0
1629373510000|2021-08-19 11:45:10|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1629373560000|2021-08-19 11:46:00|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1629373590000|2021-08-19 11:46:30|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1629373620000|2021-08-19 11:47:00|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1629373680000|2021-08-19 11:48:00|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|0
1629373750000|2021-08-19 11:49:10|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1629373800000|2021-08-19 11:50:00|8212.44|8212.44|8212.16|8212.16|8212.44|8212.44|8212.16|8212.16|0
1629373980000|2021-08-19 11:53:00|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|0
1629374010000|2021-08-19 11:53:30|8210.16|8210.16|8208.35|8208.35|8210.16|8210.16|8208.35|8208.35|0
1629374070000|2021-08-19 11:54:30|8208.64|8208.64|8205.22|8205.22|8208.64|8208.64|8205.22|8205.22|0
1629374090000|2021-08-19 11:54:50|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|0
1629374100000|2021-08-19 11:55:00|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1629374140000|2021-08-19 11:55:40|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1629374160000|2021-08-19 11:56:00|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|0
1629374190000|2021-08-19 11:56:30|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1629374230000|2021-08-19 11:57:10|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1629374270000|2021-08-19 11:57:50|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1629374310000|2021-08-19 11:58:30|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|0
1629374330000|2021-08-19 11:58:50|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|0
1629374340000|2021-08-19 11:59:00|8201.06|8201.06|8201.56|8201.56|8201.56|8201.56|8201.06|8201.06|0
1629374350000|2021-08-19 11:59:10|8201.06|8201.06|8201.13|8201.13|8201.13|8201.13|8200.62|8200.62|0
1629374390000|2021-08-19 11:59:50|8201.64|8201.64|8201.42|8201.42|8201.64|8201.64|8201.42|8201.42|0
1629374400000|2021-08-19 12:00:00|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1629374430000|2021-08-19 12:00:30|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1629374440000|2021-08-19 12:00:40|8202.51|8202.51|8200.8|8200.8|8202.51|8202.51|8200.8|8200.8|0
1629374450000|2021-08-19 12:00:50|8200.58|8200.58|8200.36|8200.36|8200.58|8200.58|8200.36|8200.36|0
1629374520000|2021-08-19 12:02:00|8200.15|8200.15|8199.07|8199.07|8200.15|8200.15|8199.07|8199.07|0
1629374590000|2021-08-19 12:03:10|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|0
1629374600000|2021-08-19 12:03:20|8196.92|8196.92|8196.17|8196.17|8196.92|8196.92|8196.17|8196.17|0
1629374610000|2021-08-19 12:03:30|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1629374670000|2021-08-19 12:04:30|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|0
1629374710000|2021-08-19 12:05:10|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1629374740000|2021-08-19 12:05:40|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1629374760000|2021-08-19 12:06:00|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1629374780000|2021-08-19 12:06:20|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1629374790000|2021-08-19 12:06:30|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1629374840000|2021-08-19 12:07:20|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|0
1629374940000|2021-08-19 12:09:00|8201.42|8201.42|8203.13|8203.13|8203.13|8203.13|8201.42|8201.42|0
1629375000000|2021-08-19 12:10:00|8203.34|8203.34|8203.77|8203.77|8203.77|8203.77|8203.34|8203.34|0
1629375040000|2021-08-19 12:10:40|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|0
1629375080000|2021-08-19 12:11:20|8203.65|8203.65|8203.36|8203.36|8203.65|8203.65|8203.36|8203.36|0
1629375100000|2021-08-19 12:11:40|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|0
1629375110000|2021-08-19 12:11:50|8203.94|8203.94|8203.65|8203.65|8203.94|8203.94|8203.65|8203.65|0
1629375140000|2021-08-19 12:12:20|8203.87|8203.87|8204.08|8204.08|8204.08|8204.08|8203.87|8203.87|0
1629375150000|2021-08-19 12:12:30|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|0
1629375200000|2021-08-19 12:13:20|8206|8206|8206|8206|8206|8206|8206|8206|0
1629375260000|2021-08-19 12:14:20|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8206.83|8206.83|0
1629375290000|2021-08-19 12:14:50|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1629375330000|2021-08-19 12:15:30|8207.14|8207.14|8206.85|8206.85|8207.14|8207.14|8206.85|8206.85|0
1629375340000|2021-08-19 12:15:40|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|0
1629375350000|2021-08-19 12:15:50|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|0
1629375370000|2021-08-19 12:16:10|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|0
1629375400000|2021-08-19 12:16:40|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|0
1629375420000|2021-08-19 12:17:00|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|0
1629375440000|2021-08-19 12:17:20|8203|8203|8203|8203|8203|8203|8203|8203|0
1629375540000|2021-08-19 12:19:00|8202.35|8202.35|8201.49|8201.49|8202.35|8202.35|8201.49|8201.49|0
1629375610000|2021-08-19 12:20:10|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|0
1629375620000|2021-08-19 12:20:20|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1629375630000|2021-08-19 12:20:30|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|0
1629375680000|2021-08-19 12:21:20|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1629375710000|2021-08-19 12:21:50|8211.41|8211.41|8211.19|8211.19|8211.41|8211.41|8211.19|8211.19|0
1629375720000|2021-08-19 12:22:00|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1629375780000|2021-08-19 12:23:00|8208.61|8208.61|8209.12|8209.12|8209.12|8209.12|8208.61|8208.61|0
1629375790000|2021-08-19 12:23:10|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1629375810000|2021-08-19 12:23:30|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|0
1629375820000|2021-08-19 12:23:40|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1629375840000|2021-08-19 12:24:00|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1629375850000|2021-08-19 12:24:10|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1629375880000|2021-08-19 12:24:40|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1629375900000|2021-08-19 12:25:00|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|0
1629375910000|2021-08-19 12:25:10|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|0
1629375940000|2021-08-19 12:25:40|8212.34|8212.34|8212.56|8212.56|8212.56|8212.56|8212.34|8212.34|0
1629375980000|2021-08-19 12:26:20|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1629376060000|2021-08-19 12:27:40|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1629376150000|2021-08-19 12:29:10|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1629376190000|2021-08-19 12:29:50|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1629376200000|2021-08-19 12:30:00|8209.74|8209.74|8210.03|8210.03|8210.03|8210.03|8209.74|8209.74|0
1629376280000|2021-08-19 12:31:20|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1629376290000|2021-08-19 12:31:30|8210.61|8210.61|8210.32|8210.32|8210.61|8210.61|8210.32|8210.32|0
1629376320000|2021-08-19 12:32:00|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1629376380000|2021-08-19 12:33:00|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1629376400000|2021-08-19 12:33:20|8208.44|8208.44|8207.02|8207.02|8208.44|8208.44|8206.73|8206.73|0
1629376420000|2021-08-19 12:33:40|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1629376470000|2021-08-19 12:34:30|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1629376540000|2021-08-19 12:35:40|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1629376560000|2021-08-19 12:36:00|8204.11|8204.11|8205.82|8205.82|8205.82|8205.82|8204.11|8204.11|0
1629376580000|2021-08-19 12:36:20|8204.11|8204.11|8203.6|8203.6|8204.11|8204.11|8203.6|8203.6|0
1629376600000|2021-08-19 12:36:40|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1629376660000|2021-08-19 12:37:40|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1629376710000|2021-08-19 12:38:30|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1629376750000|2021-08-19 12:39:10|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1629376790000|2021-08-19 12:39:50|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1629376810000|2021-08-19 12:40:10|8206.51|8206.51|8207.09|8207.09|8207.09|8207.09|8206.51|8206.51|0
1629376860000|2021-08-19 12:41:00|8207.31|8207.31|8207.89|8207.89|8207.89|8207.89|8207.31|8207.31|0
1629376870000|2021-08-19 12:41:10|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1629376890000|2021-08-19 12:41:30|8209.31|8209.31|8209.74|8209.74|8209.74|8209.74|8209.31|8209.31|0
1629376920000|2021-08-19 12:42:00|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1629376930000|2021-08-19 12:42:10|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1629376940000|2021-08-19 12:42:20|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1629377030000|2021-08-19 12:43:50|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|0
1629377100000|2021-08-19 12:45:00|8210.25|8210.25|8208.54|8208.54|8210.25|8210.25|8208.54|8208.54|0
1629377160000|2021-08-19 12:46:00|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|0
1629377190000|2021-08-19 12:46:30|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1629377210000|2021-08-19 12:46:50|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1629377260000|2021-08-19 12:47:40|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1629377280000|2021-08-19 12:48:00|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1629377320000|2021-08-19 12:48:40|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|0
1629377330000|2021-08-19 12:48:50|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|0
1629377350000|2021-08-19 12:49:10|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1629377360000|2021-08-19 12:49:20|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1629377370000|2021-08-19 12:49:30|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1629377390000|2021-08-19 12:49:50|8202.99|8202.99|8203.28|8203.28|8203.28|8203.28|8202.99|8202.99|0
1629377400000|2021-08-19 12:50:00|8203.57|8203.57|8199.86|8199.86|8203.57|8203.57|8199.86|8199.86|0
1629377430000|2021-08-19 12:50:30|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1629377480000|2021-08-19 12:51:20|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|0
1629377500000|2021-08-19 12:51:40|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1629377570000|2021-08-19 12:52:50|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1629377610000|2021-08-19 12:53:30|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1629377620000|2021-08-19 12:53:40|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|0
1629377670000|2021-08-19 12:54:30|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|0
1629377710000|2021-08-19 12:55:10|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1629377720000|2021-08-19 12:55:20|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1629377740000|2021-08-19 12:55:40|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1629377770000|2021-08-19 12:56:10|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1629377780000|2021-08-19 12:56:20|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1629377800000|2021-08-19 12:56:40|8197.07|8197.07|8198.78|8198.78|8198.78|8198.78|8197.07|8197.07|0
1629377820000|2021-08-19 12:57:00|8198.38|8198.38|8196.67|8196.67|8198.38|8198.38|8196.67|8196.67|0
1629377900000|2021-08-19 12:58:20|8197.17|8197.17|8197.68|8197.68|8197.68|8197.68|8197.17|8197.17|0
1629377930000|2021-08-19 12:58:50|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1629377940000|2021-08-19 12:59:00|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1629378060000|2021-08-19 13:01:00|8200.26|8200.26|8201.97|8201.97|8201.97|8201.97|8200.26|8200.26|0
1629378100000|2021-08-19 13:01:40|8201.75|8201.75|8203.68|8203.68|8203.68|8203.68|8201.75|8201.75|0
1629378150000|2021-08-19 13:02:30|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1629378160000|2021-08-19 13:02:40|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1629378170000|2021-08-19 13:02:50|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1629378240000|2021-08-19 13:04:00|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1629378290000|2021-08-19 13:04:50|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|0
1629378330000|2021-08-19 13:05:30|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1629378340000|2021-08-19 13:05:40|8207.75|8207.75|8209.46|8209.46|8209.46|8209.46|8207.75|8207.75|0
1629378350000|2021-08-19 13:05:50|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1629378360000|2021-08-19 13:06:00|8210.61|8210.61|8210.83|8210.83|8210.83|8210.83|8210.61|8210.61|0
1629378420000|2021-08-19 13:07:00|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1629378430000|2021-08-19 13:07:10|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1629378500000|2021-08-19 13:08:20|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1629378540000|2021-08-19 13:09:00|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|0
1629378580000|2021-08-19 13:09:40|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1629378600000|2021-08-19 13:10:00|8215.19|8215.19|8214.32|8214.32|8215.19|8215.19|8214.32|8214.32|0
1629378620000|2021-08-19 13:10:20|8216.03|8216.03|8218.03|8218.03|8218.03|8218.03|8216.03|8216.03|0
1629378630000|2021-08-19 13:10:30|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1629378650000|2021-08-19 13:10:50|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|0
1629378660000|2021-08-19 13:11:00|8216.37|8216.37|8218.08|8218.08|8218.08|8218.08|8216.37|8216.37|0
1629378700000|2021-08-19 13:11:40|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1629378730000|2021-08-19 13:12:10|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1629378740000|2021-08-19 13:12:20|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1629378760000|2021-08-19 13:12:40|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1629378800000|2021-08-19 13:13:20|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1629378810000|2021-08-19 13:13:30|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|0
1629378850000|2021-08-19 13:14:10|8230.3|8230.3|8232.01|8232.01|8232.01|8232.01|8230.3|8230.3|0
1629378940000|2021-08-19 13:15:40|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1629378960000|2021-08-19 13:16:00|8238.85|8238.85|8239.14|8239.14|8239.14|8239.14|8238.85|8238.85|0
1629378970000|2021-08-19 13:16:10|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|0
1629378980000|2021-08-19 13:16:20|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|0
1629379000000|2021-08-19 13:16:40|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1629379020000|2021-08-19 13:17:00|8241.4|8241.4|8241.11|8241.11|8241.4|8241.4|8241.11|8241.11|0
1629379030000|2021-08-19 13:17:10|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1629379040000|2021-08-19 13:17:20|8239.83|8239.83|8241.97|8241.97|8241.97|8241.97|8239.83|8239.83|0
1629379060000|2021-08-19 13:17:40|8242.14|8242.14|8242.48|8242.48|8242.48|8242.48|8242.14|8242.14|0
1629379140000|2021-08-19 13:19:00|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|0
1629379230000|2021-08-19 13:20:30|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1629379250000|2021-08-19 13:20:50|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1629379260000|2021-08-19 13:21:00|8250.38|8250.38|8249.8|8249.8|8250.38|8250.38|8249.8|8249.8|0
1629379300000|2021-08-19 13:21:40|8249.51|8249.51|8249.22|8249.22|8249.51|8249.51|8249.22|8249.22|0
1629379330000|2021-08-19 13:22:10|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|0
1629379360000|2021-08-19 13:22:40|8248.21|8248.21|8249.71|8249.71|8249.71|8249.71|8248|8248|0
1629379450000|2021-08-19 13:24:10|8248|8248|8246.29|8246.29|8248|8248|8246.29|8246.29|0
1629379460000|2021-08-19 13:24:20|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1629379480000|2021-08-19 13:24:40|8244.87|8244.87|8246.58|8246.58|8246.58|8246.58|8244.87|8244.87|0
1629379520000|2021-08-19 13:25:20|8246.14|8246.14|8247.71|8247.71|8247.71|8247.71|8245.71|8245.71|0
1629379560000|2021-08-19 13:26:00|8248.14|8248.14|8248.36|8248.36|8248.79|8248.79|8248.14|8248.14|0
1629379600000|2021-08-19 13:26:40|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1629379610000|2021-08-19 13:26:50|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1629379640000|2021-08-19 13:27:20|8249.66|8249.66|8250.31|8250.31|8250.31|8250.31|8249.66|8249.66|0
1629379660000|2021-08-19 13:27:40|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1629379680000|2021-08-19 13:28:00|8253.94|8253.94|8254.16|8254.16|8254.16|8254.16|8253.94|8253.94|0
1629379690000|2021-08-19 13:28:10|8254.38|8254.38|8254.59|8254.59|8254.59|8254.59|8254.38|8254.38|0
1629379700000|2021-08-19 13:28:20|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1629379720000|2021-08-19 13:28:40|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|0
1629379730000|2021-08-19 13:28:50|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1629379750000|2021-08-19 13:29:10|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|0
1629379760000|2021-08-19 13:29:20|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|0
1629379770000|2021-08-19 13:29:30|8253.84|8253.84|8253.62|8253.62|8254.06|8254.06|8253.62|8253.62|0
1629379790000|2021-08-19 13:29:50|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1629379800000|2021-08-19 13:30:00|8257.04|8257.04|8253.62|8253.62|8258.75|8258.75|8253.62|8253.62|0
1629379810000|2021-08-19 13:30:10|8251.91|8251.91|8260.46|8260.46|8260.46|8260.46|8251.91|8251.91|0
1629379820000|2021-08-19 13:30:20|8258.75|8258.75|8258.32|8258.32|8258.75|8258.75|8258.32|8258.32|0
1629379830000|2021-08-19 13:30:30|8258.73|8258.73|8263.85|8263.85|8263.85|8263.85|8258.73|8258.73|0
1629379840000|2021-08-19 13:30:40|8265.56|8265.56|8269.37|8269.37|8269.37|8269.37|8265.56|8265.56|0
1629379850000|2021-08-19 13:30:50|8267.66|8267.66|8264.24|8264.24|8267.66|8267.66|8264.24|8264.24|0
1629379880000|2021-08-19 13:31:20|8269.37|8269.37|8271.08|8271.08|8271.08|8271.08|8269.37|8269.37|0
1629379890000|2021-08-19 13:31:30|8269.37|8269.37|8267.66|8267.66|8269.37|8269.37|8267.66|8267.66|0
1629379910000|2021-08-19 13:31:50|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1629379920000|2021-08-19 13:32:00|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1629379940000|2021-08-19 13:32:20|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|0
1629379950000|2021-08-19 13:32:30|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|0
1629379980000|2021-08-19 13:33:00|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|0
1629379990000|2021-08-19 13:33:10|8277.92|8277.92|8273.22|8273.22|8277.92|8277.92|8272.79|8272.79|0
1629380000000|2021-08-19 13:33:20|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|0
1629380010000|2021-08-19 13:33:30|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|0
1629380020000|2021-08-19 13:33:40|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|0
1629380030000|2021-08-19 13:33:50|8280.44|8280.44|8280.73|8280.73|8280.73|8280.73|8280.44|8280.44|0
1629380050000|2021-08-19 13:34:10|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|0
1629380060000|2021-08-19 13:34:20|8287.79|8287.79|8289.5|8289.5|8289.5|8289.5|8287.79|8287.79|0
1629380070000|2021-08-19 13:34:30|8287.99|8287.99|8285.63|8285.63|8287.99|8287.99|8285.63|8285.63|0
1629380080000|2021-08-19 13:34:40|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8285.63|8285.63|0
1629380090000|2021-08-19 13:34:50|8289.45|8289.45|8291.16|8291.16|8291.16|8291.16|8289.45|8289.45|0
1629380100000|2021-08-19 13:35:00|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|0
1629380110000|2021-08-19 13:35:10|8287.96|8287.96|8289.79|8289.79|8291.5|8291.5|8287.96|8287.96|0
1629380120000|2021-08-19 13:35:20|8290.08|8290.08|8288.37|8288.37|8290.08|8290.08|8288.37|8288.37|0
1629380130000|2021-08-19 13:35:30|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|0
1629380150000|2021-08-19 13:35:50|8284.95|8284.95|8283.24|8283.24|8284.95|8284.95|8283.24|8283.24|0
1629380160000|2021-08-19 13:36:00|8282.95|8282.95|8284.66|8284.66|8284.66|8284.66|8282.95|8282.95|0
1629380170000|2021-08-19 13:36:10|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|0
1629380180000|2021-08-19 13:36:20|8277.82|8277.82|8281.24|8281.24|8281.24|8281.24|8277.82|8277.82|0
1629380190000|2021-08-19 13:36:30|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1629380220000|2021-08-19 13:37:00|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1629380240000|2021-08-19 13:37:20|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|0
1629380250000|2021-08-19 13:37:30|8286.37|8286.37|8289.79|8289.79|8289.79|8289.79|8286.37|8286.37|0
1629380270000|2021-08-19 13:37:50|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|0
1629380300000|2021-08-19 13:38:20|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1629380310000|2021-08-19 13:38:30|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|0
1629380330000|2021-08-19 13:38:50|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|0
1629380360000|2021-08-19 13:39:20|8277.82|8277.82|8275.68|8275.68|8277.82|8277.82|8275.68|8275.68|0
1629380370000|2021-08-19 13:39:30|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1629380400000|2021-08-19 13:40:00|8275.68|8275.68|8276.95|8276.95|8277.39|8277.39|8275.68|8275.68|0
1629380420000|2021-08-19 13:40:20|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|0
1629380440000|2021-08-19 13:40:40|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1629380460000|2021-08-19 13:41:00|8260.94|8260.94|8262.65|8262.65|8262.65|8262.65|8260.94|8260.94|0
1629380480000|2021-08-19 13:41:20|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1629380490000|2021-08-19 13:41:30|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1629380500000|2021-08-19 13:41:40|8268.47|8268.47|8268.47|8268.47|8270.18|8270.18|8268.47|8268.47|0
1629380510000|2021-08-19 13:41:50|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|0
1629380530000|2021-08-19 13:42:10|8266.93|8266.93|8267.44|8267.44|8267.66|8267.66|8266.93|8266.93|0
1629380560000|2021-08-19 13:42:40|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1629380580000|2021-08-19 13:43:00|8280.69|8280.69|8277.27|8277.27|8280.69|8280.69|8275.56|8275.56|0
1629380590000|2021-08-19 13:43:10|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|0
1629380600000|2021-08-19 13:43:20|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|0
1629380610000|2021-08-19 13:43:30|8278.76|8278.76|8271.7|8271.7|8278.76|8278.76|8271.7|8271.7|0
1629380640000|2021-08-19 13:44:00|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|0
1629380660000|2021-08-19 13:44:20|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1629380690000|2021-08-19 13:44:50|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1629380700000|2021-08-19 13:45:00|8280.95|8280.95|8281.83|8281.83|8281.83|8281.83|8280.95|8280.95|0
1629380710000|2021-08-19 13:45:10|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1629380730000|2021-08-19 13:45:30|8278.62|8278.62|8280.33|8280.33|8280.33|8280.33|8278.62|8278.62|0
1629380740000|2021-08-19 13:45:40|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|0
1629380760000|2021-08-19 13:46:00|8281.82|8281.82|8287.17|8287.17|8287.17|8287.17|8281.82|8281.82|0
1629380770000|2021-08-19 13:46:10|8288.88|8288.88|8289.05|8289.05|8289.05|8289.05|8288.88|8288.88|0
1629380790000|2021-08-19 13:46:30|8294.18|8294.18|8292.47|8292.47|8295.89|8295.89|8292.47|8292.47|0
1629380810000|2021-08-19 13:46:50|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|0
1629380840000|2021-08-19 13:47:20|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|0
1629380870000|2021-08-19 13:47:50|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|0
1629380890000|2021-08-19 13:48:10|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|0
1629380900000|2021-08-19 13:48:20|8291.34|8291.34|8291.12|8291.12|8291.34|8291.34|8291.12|8291.12|0
1629380910000|2021-08-19 13:48:30|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1629380920000|2021-08-19 13:48:40|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|0
1629380940000|2021-08-19 13:49:00|8290.69|8290.69|8288.98|8288.98|8290.69|8290.69|8288.98|8288.98|0
1629380970000|2021-08-19 13:49:30|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|0
1629380980000|2021-08-19 13:49:40|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|0
1629380990000|2021-08-19 13:49:50|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|0
1629381040000|2021-08-19 13:50:40|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|0
1629381060000|2021-08-19 13:51:00|8285.49|8285.49|8287.03|8287.03|8287.2|8287.2|8285.49|8285.49|0
1629381100000|2021-08-19 13:51:40|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1629381120000|2021-08-19 13:52:00|8287.25|8287.25|8289.18|8289.18|8289.18|8289.18|8287.25|8287.25|0
1629381130000|2021-08-19 13:52:10|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|0
1629381140000|2021-08-19 13:52:20|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|0
1629381150000|2021-08-19 13:52:30|8287.68|8287.68|8292.81|8292.81|8292.81|8292.81|8287.68|8287.68|0
1629381190000|2021-08-19 13:53:10|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|0
1629381200000|2021-08-19 13:53:20|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|0
1629381210000|2021-08-19 13:53:30|8304.78|8304.78|8299.65|8299.65|8304.78|8304.78|8299.65|8299.65|0
1629381220000|2021-08-19 13:53:40|8297.94|8297.94|8299.65|8299.65|8299.65|8299.65|8297.94|8297.94|0
1629381230000|2021-08-19 13:53:50|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|0
1629381240000|2021-08-19 13:54:00|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|0
1629381260000|2021-08-19 13:54:20|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|0
1629381310000|2021-08-19 13:55:10|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|0
1629381330000|2021-08-19 13:55:30|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|0
1629381340000|2021-08-19 13:55:40|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1629381360000|2021-08-19 13:56:00|8300.9|8300.9|8296.57|8296.57|8300.9|8300.9|8296.57|8296.57|0
1629381370000|2021-08-19 13:56:10|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|0
1629381390000|2021-08-19 13:56:30|8303.41|8303.41|8303.41|8303.41|8303.41|8303.41|8303.41|8303.41|0
1629381410000|2021-08-19 13:56:50|8303.62|8303.62|8304.49|8304.49|8304.49|8304.49|8303.62|8303.62|0
1629381420000|2021-08-19 13:57:00|8297.65|8297.65|8301.07|8301.07|8301.07|8301.07|8297.65|8297.65|0
1629381430000|2021-08-19 13:57:10|8302.78|8302.78|8303.18|8303.18|8303.18|8303.18|8302.49|8302.49|0
1629381440000|2021-08-19 13:57:20|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|0
1629381450000|2021-08-19 13:57:30|8302.6|8302.6|8300.89|8300.89|8302.6|8302.6|8300.89|8300.89|0
1629381480000|2021-08-19 13:58:00|8304.31|8304.31|8304.31|8304.31|8304.31|8304.31|8304.31|8304.31|0
1629381490000|2021-08-19 13:58:10|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|0
1629381540000|2021-08-19 13:59:00|8302.32|8302.32|8307.44|8307.44|8307.44|8307.44|8302.32|8302.32|0
1629381550000|2021-08-19 13:59:10|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|0
1629381560000|2021-08-19 13:59:20|8302.53|8302.53|8302.32|8302.32|8302.53|8302.53|8302.32|8302.32|0
1629381570000|2021-08-19 13:59:30|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|0
1629381600000|2021-08-19 14:00:00|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|0
1629381610000|2021-08-19 14:00:10|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|0
1629381620000|2021-08-19 14:00:20|8297.48|8297.48|8297.19|8297.19|8297.48|8297.48|8297.19|8297.19|0
1629381650000|2021-08-19 14:00:50|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|0
1629381660000|2021-08-19 14:01:00|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|0
1629381670000|2021-08-19 14:01:10|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|0
1629381680000|2021-08-19 14:01:20|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|0
1629381690000|2021-08-19 14:01:30|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|0
1629381700000|2021-08-19 14:01:40|8300.61|8300.61|8300.97|8300.97|8300.97|8300.97|8299.52|8299.52|0
1629381720000|2021-08-19 14:02:00|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|0
1629381730000|2021-08-19 14:02:10|8304.89|8304.89|8307.62|8307.62|8307.62|8307.62|8304.89|8304.89|0
1629381750000|2021-08-19 14:02:30|8302.49|8302.49|8303.21|8303.21|8303.5|8303.5|8301.79|8301.79|0
1629381770000|2021-08-19 14:02:50|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|0
1629381790000|2021-08-19 14:03:10|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|0
1629381800000|2021-08-19 14:03:20|8303.43|8303.43|8305.13|8305.13|8305.13|8305.13|8303.43|8303.43|0
1629381820000|2021-08-19 14:03:40|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1629381840000|2021-08-19 14:04:00|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1629381850000|2021-08-19 14:04:10|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|0
1629381860000|2021-08-19 14:04:20|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|0
1629381880000|2021-08-19 14:04:40|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1629381890000|2021-08-19 14:04:50|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1629381910000|2021-08-19 14:05:10|8306.84|8306.84|8308.55|8308.55|8308.55|8308.55|8306.84|8306.84|0
1629381930000|2021-08-19 14:05:30|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|0
1629381950000|2021-08-19 14:05:50|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1629381960000|2021-08-19 14:06:00|8306.84|8306.84|8308.05|8308.05|8308.55|8308.55|8306.84|8306.84|0
1629381990000|2021-08-19 14:06:30|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|0
1629382000000|2021-08-19 14:06:40|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|0
1629382030000|2021-08-19 14:07:10|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1629382070000|2021-08-19 14:07:50|8304.85|8304.85|8304.85|8304.85|8304.85|8304.85|8304.85|8304.85|0
1629382110000|2021-08-19 14:08:30|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|0
1629382120000|2021-08-19 14:08:40|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|0
1629382170000|2021-08-19 14:09:30|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1629382200000|2021-08-19 14:10:00|8291.96|8291.96|8295.38|8295.38|8295.38|8295.38|8291.96|8291.96|0
1629382210000|2021-08-19 14:10:10|8295.89|8295.89|8299.81|8299.81|8299.81|8299.81|8295.89|8295.89|0
1629382220000|2021-08-19 14:10:20|8298.1|8298.1|8297.93|8297.93|8298.1|8298.1|8297.93|8297.93|0
1629382240000|2021-08-19 14:10:40|8296.22|8296.22|8294.22|8294.22|8296.22|8296.22|8294.22|8294.22|0
1629382260000|2021-08-19 14:11:00|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1629382270000|2021-08-19 14:11:10|8290.8|8290.8|8291.45|8291.45|8291.45|8291.45|8290.8|8290.8|0
1629382290000|2021-08-19 14:11:30|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|0
1629382300000|2021-08-19 14:11:40|8292.87|8292.87|8292.87|8292.87|8292.87|8292.87|8292.87|8292.87|0
1629382320000|2021-08-19 14:12:00|8294.58|8294.58|8292.87|8292.87|8294.58|8294.58|8292.87|8292.87|0
1629382330000|2021-08-19 14:12:10|8296.29|8296.29|8294.58|8294.58|8296.29|8296.29|8294.58|8294.58|0
1629382340000|2021-08-19 14:12:20|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|0
1629382370000|2021-08-19 14:12:50|8294.66|8294.66|8295.09|8295.09|8295.09|8295.09|8294.66|8294.66|0
1629382380000|2021-08-19 14:13:00|8295.53|8295.53|8295.97|8295.97|8295.97|8295.97|8295.53|8295.53|0
1629382410000|2021-08-19 14:13:30|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|0
1629382430000|2021-08-19 14:13:50|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|0
1629382450000|2021-08-19 14:14:10|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|0
1629382460000|2021-08-19 14:14:20|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|0
1629382470000|2021-08-19 14:14:30|8296.89|8296.89|8296.89|8296.89|8296.89|8296.89|8296.89|8296.89|0
1629382480000|2021-08-19 14:14:40|8296.31|8296.31|8295.43|8295.43|8296.31|8296.31|8295.43|8295.43|0
1629382490000|2021-08-19 14:14:50|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1629382500000|2021-08-19 14:15:00|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|0
1629382530000|2021-08-19 14:15:30|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|0
1629382540000|2021-08-19 14:15:40|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|0
1629382560000|2021-08-19 14:16:00|8288.88|8288.88|8288.66|8288.66|8288.88|8288.88|8288.66|8288.66|0
1629382580000|2021-08-19 14:16:20|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|0
1629382590000|2021-08-19 14:16:30|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|0
1629382640000|2021-08-19 14:17:20|8290.37|8290.37|8292.08|8292.08|8292.08|8292.08|8290.37|8290.37|0
1629382680000|2021-08-19 14:18:00|8291.5|8291.5|8294.92|8294.92|8294.92|8294.92|8291.5|8291.5|0
1629382690000|2021-08-19 14:18:10|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|0
1629382700000|2021-08-19 14:18:20|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|0
1629382710000|2021-08-19 14:18:30|8294.92|8294.92|8296.34|8296.34|8296.63|8296.63|8294.92|8294.92|0
1629382720000|2021-08-19 14:18:40|8297.16|8297.16|8304.29|8304.29|8304.29|8304.29|8297.16|8297.16|0
1629382730000|2021-08-19 14:18:50|8306|8306|8306.62|8306.62|8307.71|8307.71|8306|8306|0
1629382740000|2021-08-19 14:19:00|8308.33|8308.33|8312.26|8312.26|8312.26|8312.26|8308.33|8308.33|0
1629382750000|2021-08-19 14:19:10|8312.47|8312.47|8310.76|8310.76|8312.47|8312.47|8310.76|8310.76|0
1629382760000|2021-08-19 14:19:20|8310.55|8310.55|8312.86|8312.86|8312.86|8312.86|8310.55|8310.55|0
1629382780000|2021-08-19 14:19:40|8313.3|8313.3|8313.74|8313.74|8313.74|8313.74|8313.3|8313.3|0
1629382790000|2021-08-19 14:19:50|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|0
1629382800000|2021-08-19 14:20:00|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|0
1629382820000|2021-08-19 14:20:20|8307.9|8307.9|8308.11|8308.11|8308.11|8308.11|8307.9|8307.9|0
1629382830000|2021-08-19 14:20:30|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|0
1629382870000|2021-08-19 14:21:10|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1629382880000|2021-08-19 14:21:20|8309.82|8309.82|8309.39|8309.39|8309.82|8309.82|8309.39|8309.39|0
1629382890000|2021-08-19 14:21:30|8309.61|8309.61|8309.61|8309.61|8309.61|8309.61|8309.61|8309.61|0
1629382900000|2021-08-19 14:21:40|8309.39|8309.39|8303.09|8303.09|8311.13|8311.13|8302.58|8302.58|0
1629382920000|2021-08-19 14:22:00|8303.73|8303.73|8303.44|8303.44|8303.73|8303.73|8303.23|8303.23|0
1629382930000|2021-08-19 14:22:10|8303.23|8303.23|8308.36|8308.36|8308.36|8308.36|8303.23|8303.23|0
1629382960000|2021-08-19 14:22:40|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|0
1629382970000|2021-08-19 14:22:50|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1629382980000|2021-08-19 14:23:00|8308.87|8308.87|8308.22|8308.22|8308.87|8308.87|8308.22|8308.22|0
1629382990000|2021-08-19 14:23:10|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|0
1629383010000|2021-08-19 14:23:30|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|0
1629383030000|2021-08-19 14:23:50|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|0
1629383040000|2021-08-19 14:24:00|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1629383060000|2021-08-19 14:24:20|8302.49|8302.49|8301.84|8301.84|8302.49|8302.49|8301.84|8301.84|0
1629383070000|2021-08-19 14:24:30|8301.33|8301.33|8300.83|8300.83|8301.33|8301.33|8300.83|8300.83|0
1629383080000|2021-08-19 14:24:40|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1629383090000|2021-08-19 14:24:50|8300.83|8300.83|8297.41|8297.41|8300.83|8300.83|8297.41|8297.41|0
1629383100000|2021-08-19 14:25:00|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1629383110000|2021-08-19 14:25:10|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8295.6|8295.6|0
1629383120000|2021-08-19 14:25:20|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|0
1629383130000|2021-08-19 14:25:30|8299.09|8299.09|8298.66|8298.66|8299.09|8299.09|8298.66|8298.66|0
1629383160000|2021-08-19 14:26:00|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|0
1629383180000|2021-08-19 14:26:20|8300.66|8300.66|8298.44|8298.44|8300.66|8300.66|8298.44|8298.44|0
1629383210000|2021-08-19 14:26:50|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1629383220000|2021-08-19 14:27:00|8297.43|8297.43|8299.46|8299.46|8299.46|8299.46|8297.43|8297.43|0
1629383230000|2021-08-19 14:27:10|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|0
1629383240000|2021-08-19 14:27:20|8297.96|8297.96|8296.46|8296.46|8297.96|8297.96|8296.25|8296.25|0
1629383270000|2021-08-19 14:27:50|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|0
1629383280000|2021-08-19 14:28:00|8297.54|8297.54|8297.95|8297.95|8297.95|8297.95|8297.54|8297.54|0
1629383290000|2021-08-19 14:28:10|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|0
1629383320000|2021-08-19 14:28:40|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1629383330000|2021-08-19 14:28:50|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1629383360000|2021-08-19 14:29:20|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|0
1629383370000|2021-08-19 14:29:30|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|0
1629383380000|2021-08-19 14:29:40|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|0
1629383400000|2021-08-19 14:30:00|8303.78|8303.78|8298.65|8298.65|8303.78|8303.78|8298.65|8298.65|0
1629383410000|2021-08-19 14:30:10|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|0
1629383420000|2021-08-19 14:30:20|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|0
1629383430000|2021-08-19 14:30:30|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|0
1629383440000|2021-08-19 14:30:40|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|0
1629383450000|2021-08-19 14:30:50|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|0
1629383470000|2021-08-19 14:31:10|8293.01|8293.01|8293.45|8293.45|8293.45|8293.45|8293.01|8293.01|0
1629383480000|2021-08-19 14:31:20|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|0
1629383490000|2021-08-19 14:31:30|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1629383500000|2021-08-19 14:31:40|8293.01|8293.01|8294.31|8294.31|8294.72|8294.72|8293.01|8293.01|0
1629383520000|2021-08-19 14:32:00|8292.6|8292.6|8290.89|8290.89|8292.6|8292.6|8290.89|8290.89|0
1629383570000|2021-08-19 14:32:50|8287.47|8287.47|8287.09|8287.09|8287.47|8287.47|8287.09|8287.09|0
1629383580000|2021-08-19 14:33:00|8288.8|8288.8|8287.09|8287.09|8288.8|8288.8|8287.09|8287.09|0
1629383590000|2021-08-19 14:33:10|8286.8|8286.8|8284.77|8284.77|8286.8|8286.8|8284.77|8284.77|0
1629383600000|2021-08-19 14:33:20|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|0
1629383630000|2021-08-19 14:33:50|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|0
1629383650000|2021-08-19 14:34:10|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|0
1629383710000|2021-08-19 14:35:10|8279.23|8279.23|8277.52|8277.52|8279.23|8279.23|8277.52|8277.52|0
1629383730000|2021-08-19 14:35:30|8277.23|8277.23|8276.89|8276.89|8277.23|8277.23|8276.89|8276.89|0
1629383740000|2021-08-19 14:35:40|8270.05|8270.05|8271.76|8271.76|8271.76|8271.76|8270.05|8270.05|0
1629383750000|2021-08-19 14:35:50|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|0
1629383760000|2021-08-19 14:36:00|8270.24|8270.24|8270.68|8270.68|8270.68|8270.68|8270.24|8270.24|0
1629383770000|2021-08-19 14:36:10|8267.27|8267.27|8274.32|8274.32|8274.32|8274.32|8267.27|8267.27|0
1629383780000|2021-08-19 14:36:20|8274.76|8274.76|8273.05|8273.05|8274.76|8274.76|8273.05|8273.05|0
1629383800000|2021-08-19 14:36:40|8269.63|8269.63|8269.63|8269.63|8269.63|8269.63|8269.63|8269.63|0
1629383830000|2021-08-19 14:37:10|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1629383870000|2021-08-19 14:37:50|8269.53|8269.53|8274.66|8274.66|8276.37|8276.37|8269.53|8269.53|0
1629383880000|2021-08-19 14:38:00|8274.22|8274.22|8273.78|8273.78|8274.22|8274.22|8273.78|8273.78|0
1629383890000|2021-08-19 14:38:10|8273.27|8273.27|8271.56|8271.56|8273.27|8273.27|8271.56|8271.56|0
1629383900000|2021-08-19 14:38:20|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1629383930000|2021-08-19 14:38:50|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1629383950000|2021-08-19 14:39:10|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|0
1629383980000|2021-08-19 14:39:40|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1629384000000|2021-08-19 14:40:00|8270.05|8270.05|8268.34|8268.34|8270.05|8270.05|8268.34|8268.34|0
1629384010000|2021-08-19 14:40:10|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1629384030000|2021-08-19 14:40:30|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1629384040000|2021-08-19 14:40:40|8266.63|8266.63|8268.34|8268.34|8268.34|8268.34|8266.63|8266.63|0
1629384060000|2021-08-19 14:41:00|8267.93|8267.93|8267.64|8267.64|8267.93|8267.93|8267.64|8267.64|0
1629384080000|2021-08-19 14:41:20|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1629384090000|2021-08-19 14:41:30|8269.64|8269.64|8269.85|8269.85|8269.85|8269.85|8269.64|8269.64|0
1629384110000|2021-08-19 14:41:50|8273.27|8273.27|8272.84|8272.84|8273.27|8273.27|8272.84|8272.84|0
1629384120000|2021-08-19 14:42:00|8272.5|8272.5|8270.5|8270.5|8272.5|8272.5|8270.5|8270.5|0
1629384150000|2021-08-19 14:42:30|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1629384160000|2021-08-19 14:42:40|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1629384170000|2021-08-19 14:42:50|8267.49|8267.49|8267.2|8267.2|8267.49|8267.49|8267.2|8267.2|0
1629384180000|2021-08-19 14:43:00|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|0
1629384200000|2021-08-19 14:43:20|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1629384240000|2021-08-19 14:44:00|8266.98|8266.98|8265.11|8265.11|8266.98|8266.98|8265.11|8265.11|0
1629384300000|2021-08-19 14:45:00|8266.82|8266.82|8264.77|8264.77|8266.82|8266.82|8264.77|8264.77|0
1629384340000|2021-08-19 14:45:40|8263.06|8263.06|8264.48|8264.48|8264.48|8264.48|8262.77|8262.77|0
1629384350000|2021-08-19 14:45:50|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1629384370000|2021-08-19 14:46:10|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1629384390000|2021-08-19 14:46:30|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|0
1629384400000|2021-08-19 14:46:40|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|0
1629384410000|2021-08-19 14:46:50|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1629384480000|2021-08-19 14:48:00|8265.61|8265.61|8270.12|8270.12|8270.74|8270.74|8265.61|8265.61|0
1629384490000|2021-08-19 14:48:10|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|0
1629384530000|2021-08-19 14:48:50|8268.7|8268.7|8269.28|8269.28|8269.28|8269.28|8268.7|8268.7|0
1629384560000|2021-08-19 14:49:20|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|0
1629384570000|2021-08-19 14:49:30|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1629384580000|2021-08-19 14:49:40|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1629384600000|2021-08-19 14:50:00|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|0
1629384610000|2021-08-19 14:50:10|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1629384640000|2021-08-19 14:50:40|8272.65|8272.65|8272.86|8272.86|8272.86|8272.86|8272.65|8272.65|0
1629384650000|2021-08-19 14:50:50|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|0
1629384660000|2021-08-19 14:51:00|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1629384690000|2021-08-19 14:51:30|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|0
1629384710000|2021-08-19 14:51:50|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|0
1629384720000|2021-08-19 14:52:00|8270.86|8270.86|8268.86|8268.86|8270.86|8270.86|8268.86|8268.86|0
1629384740000|2021-08-19 14:52:20|8270.57|8270.57|8271|8271|8271|8271|8270.57|8270.57|0
1629384750000|2021-08-19 14:52:30|8272.93|8272.93|8273.36|8273.36|8273.36|8273.36|8272.93|8272.93|0
1629384760000|2021-08-19 14:52:40|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|0
1629384810000|2021-08-19 14:53:30|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1629384820000|2021-08-19 14:53:40|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|0
1629384830000|2021-08-19 14:53:50|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1629384850000|2021-08-19 14:54:10|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|0
1629384870000|2021-08-19 14:54:30|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|0
1629384880000|2021-08-19 14:54:40|8283.05|8283.05|8279.63|8279.63|8283.05|8283.05|8279.63|8279.63|0
1629384900000|2021-08-19 14:55:00|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|0
1629384920000|2021-08-19 14:55:20|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|0
1629384930000|2021-08-19 14:55:30|8278.06|8278.06|8279.77|8279.77|8279.77|8279.77|8278.06|8278.06|0
1629384950000|2021-08-19 14:55:50|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1629384960000|2021-08-19 14:56:00|8281.77|8281.77|8282.06|8282.06|8282.06|8282.06|8281.77|8281.77|0
1629384970000|2021-08-19 14:56:10|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|0
1629385000000|2021-08-19 14:56:40|8282.92|8282.92|8283.09|8283.09|8283.09|8283.09|8282.92|8282.92|0
1629385010000|2021-08-19 14:56:50|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|0
1629385030000|2021-08-19 14:57:10|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1629385040000|2021-08-19 14:57:20|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|0
1629385050000|2021-08-19 14:57:30|8295.36|8295.36|8297.07|8297.07|8297.07|8297.07|8295.36|8295.36|0
1629385060000|2021-08-19 14:57:40|8296.78|8296.78|8296.78|8296.78|8298.49|8298.49|8296.78|8296.78|0
1629385070000|2021-08-19 14:57:50|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|0
1629385080000|2021-08-19 14:58:00|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|0
1629385090000|2021-08-19 14:58:10|8299.56|8299.56|8299.84|8299.84|8299.84|8299.84|8299.56|8299.56|0
1629385120000|2021-08-19 14:58:40|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1629385130000|2021-08-19 14:58:50|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.14|8298.14|0
1629385140000|2021-08-19 14:59:00|8302.2|8302.2|8302.54|8302.54|8302.54|8302.54|8302.2|8302.2|0
1629385170000|2021-08-19 14:59:30|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|0
1629385230000|2021-08-19 15:00:30|8299.63|8299.63|8297.92|8297.92|8299.63|8299.63|8297.92|8297.92|0
1629385250000|2021-08-19 15:00:50|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|0
1629385260000|2021-08-19 15:01:00|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|0
1629385280000|2021-08-19 15:01:20|8293.63|8293.63|8293.92|8293.92|8293.92|8293.92|8293.63|8293.63|0
1629385290000|2021-08-19 15:01:30|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|0
1629385350000|2021-08-19 15:02:30|8294.28|8294.28|8299.41|8299.41|8299.41|8299.41|8294.28|8294.28|0
1629385380000|2021-08-19 15:03:00|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|0
1629385400000|2021-08-19 15:03:20|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1629385460000|2021-08-19 15:04:20|8301|8301|8301|8301|8301|8301|8301|8301|0
1629385470000|2021-08-19 15:04:30|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1629385490000|2021-08-19 15:04:50|8297.37|8297.37|8295.66|8295.66|8297.37|8297.37|8295.66|8295.66|0
1629385500000|2021-08-19 15:05:00|8299.08|8299.08|8299.37|8299.37|8299.37|8299.37|8299.08|8299.08|0
1629385540000|2021-08-19 15:05:40|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|0
1629385560000|2021-08-19 15:06:00|8293.95|8293.95|8293.54|8293.54|8293.95|8293.95|8293.54|8293.54|0
1629385570000|2021-08-19 15:06:10|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|0
1629385620000|2021-08-19 15:07:00|8294.82|8294.82|8291.4|8291.4|8294.82|8294.82|8291.4|8291.4|0
1629385630000|2021-08-19 15:07:10|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|0
1629385640000|2021-08-19 15:07:20|8291.4|8291.4|8291.11|8291.11|8291.4|8291.4|8291.11|8291.11|0
1629385660000|2021-08-19 15:07:40|8287.69|8287.69|8285.98|8285.98|8287.69|8287.69|8284.27|8284.27|0
1629385690000|2021-08-19 15:08:10|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|0
1629385720000|2021-08-19 15:08:40|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1629385750000|2021-08-19 15:09:10|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1629385760000|2021-08-19 15:09:20|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|0
1629385780000|2021-08-19 15:09:40|8274.78|8274.78|8278.2|8278.2|8278.2|8278.2|8274.78|8274.78|0
1629385800000|2021-08-19 15:10:00|8277.98|8277.98|8278.2|8278.2|8278.2|8278.2|8277.98|8277.98|0
1629385810000|2021-08-19 15:10:10|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|0
1629385880000|2021-08-19 15:11:20|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1629385890000|2021-08-19 15:11:30|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|0
1629385900000|2021-08-19 15:11:40|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|0
1629385930000|2021-08-19 15:12:10|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|0
1629385950000|2021-08-19 15:12:30|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|0
1629385970000|2021-08-19 15:12:50|8282.44|8282.44|8277.31|8277.31|8282.44|8282.44|8277.31|8277.31|0
1629386020000|2021-08-19 15:13:40|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|0
1629386030000|2021-08-19 15:13:50|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1629386050000|2021-08-19 15:14:10|8278.81|8278.81|8280.52|8280.52|8280.52|8280.52|8278.81|8278.81|0
1629386060000|2021-08-19 15:14:20|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1629386070000|2021-08-19 15:14:30|8277.1|8277.1|8275.39|8275.39|8277.1|8277.1|8275.39|8275.39|0
1629386080000|2021-08-19 15:14:40|8277.1|8277.1|8273.68|8273.68|8277.1|8277.1|8273.68|8273.68|0
1629386090000|2021-08-19 15:14:50|8271.97|8271.97|8271.97|8271.97|8273.68|8273.68|8271.97|8271.97|0
1629386100000|2021-08-19 15:15:00|8275.39|8275.39|8273.68|8273.68|8275.39|8275.39|8273.68|8273.68|0
1629386140000|2021-08-19 15:15:40|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|0
1629386150000|2021-08-19 15:15:50|8273.25|8273.25|8273.03|8273.03|8273.25|8273.25|8273.03|8273.03|0
1629386160000|2021-08-19 15:16:00|8272.81|8272.81|8273.54|8273.54|8273.54|8273.54|8272.81|8272.81|0
1629386170000|2021-08-19 15:16:10|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|0
1629386180000|2021-08-19 15:16:20|8274.26|8274.26|8274.77|8274.77|8274.77|8274.77|8274.26|8274.26|0
1629386210000|2021-08-19 15:16:50|8273.06|8273.06|8273.06|8273.06|8274.77|8274.77|8273.06|8273.06|0
1629386230000|2021-08-19 15:17:10|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|0
1629386250000|2021-08-19 15:17:30|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|0
1629386260000|2021-08-19 15:17:40|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|0
1629386270000|2021-08-19 15:17:50|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1629386280000|2021-08-19 15:18:00|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|0
1629386290000|2021-08-19 15:18:10|8273.56|8273.56|8270.14|8270.14|8273.56|8273.56|8270.14|8270.14|0
1629386300000|2021-08-19 15:18:20|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|0
1629386350000|2021-08-19 15:19:10|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8273.56|8273.56|0
1629386360000|2021-08-19 15:19:20|8275.27|8275.27|8273.56|8273.56|8275.27|8275.27|8273.56|8273.56|0
1629386370000|2021-08-19 15:19:30|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|0
1629386390000|2021-08-19 15:19:50|8280|8280|8280|8280|8280|8280|8280|8280|0
1629386400000|2021-08-19 15:20:00|8281.71|8281.71|8283.41|8283.41|8283.41|8283.41|8281.71|8281.71|0
1629386410000|2021-08-19 15:20:10|8281.71|8281.71|8278.07|8278.07|8281.71|8281.71|8278.07|8278.07|0
1629386430000|2021-08-19 15:20:30|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1629386440000|2021-08-19 15:20:40|8282.69|8282.69|8283.2|8283.2|8283.2|8283.2|8282.69|8282.69|0
1629386460000|2021-08-19 15:21:00|8283.61|8283.61|8288.74|8288.74|8288.74|8288.74|8283.61|8283.61|0
1629386470000|2021-08-19 15:21:10|8288.45|8288.45|8288.57|8288.57|8288.97|8288.97|8288.16|8288.16|0
1629386480000|2021-08-19 15:21:20|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|0
1629386490000|2021-08-19 15:21:30|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|0
1629386510000|2021-08-19 15:21:50|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|0
1629386520000|2021-08-19 15:22:00|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|0
1629386550000|2021-08-19 15:22:30|8286.64|8286.64|8281.51|8281.51|8286.64|8286.64|8281.51|8281.51|0
1629386560000|2021-08-19 15:22:40|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|0
1629386570000|2021-08-19 15:22:50|8281.8|8281.8|8283.73|8283.73|8283.73|8283.73|8281.8|8281.8|0
1629386580000|2021-08-19 15:23:00|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1629386600000|2021-08-19 15:23:20|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|0
1629386620000|2021-08-19 15:23:40|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1629386630000|2021-08-19 15:23:50|8279.8|8279.8|8280.01|8280.01|8280.01|8280.01|8279.8|8279.8|0
1629386640000|2021-08-19 15:24:00|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|0
1629386670000|2021-08-19 15:24:30|8281.31|8281.31|8281.72|8281.72|8281.72|8281.72|8281.31|8281.31|0
1629386680000|2021-08-19 15:24:40|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|0
1629386700000|2021-08-19 15:25:00|8280.3|8280.3|8280.01|8280.01|8280.3|8280.3|8280.01|8280.01|0
1629386710000|2021-08-19 15:25:10|8280.45|8280.45|8281.47|8281.47|8281.47|8281.47|8280.45|8280.45|0
1629386720000|2021-08-19 15:25:20|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1629386740000|2021-08-19 15:25:40|8279.47|8279.47|8281.18|8281.18|8281.18|8281.18|8277.76|8277.76|0
1629386750000|2021-08-19 15:25:50|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|0
1629386760000|2021-08-19 15:26:00|8284.81|8284.81|8282.88|8282.88|8284.81|8284.81|8282.88|8282.88|0
1629386790000|2021-08-19 15:26:30|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1629386800000|2021-08-19 15:26:40|8276.74|8276.74|8276.45|8276.45|8276.74|8276.74|8276.45|8276.45|0
1629386810000|2021-08-19 15:26:50|8276.01|8276.01|8272.81|8272.81|8276.23|8276.23|8272.81|8272.81|0
1629386820000|2021-08-19 15:27:00|8276.23|8276.23|8275.6|8275.6|8276.23|8276.23|8275.6|8275.6|0
1629386830000|2021-08-19 15:27:10|8275.82|8275.82|8274.11|8274.11|8275.82|8275.82|8274.11|8274.11|0
1629386850000|2021-08-19 15:27:30|8273.94|8273.94|8273.5|8273.5|8273.94|8273.94|8273.5|8273.5|0
1629386870000|2021-08-19 15:27:50|8271.79|8271.79|8271.28|8271.28|8271.79|8271.79|8271.28|8271.28|0
1629386880000|2021-08-19 15:28:00|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|0
1629386920000|2021-08-19 15:28:40|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1629386930000|2021-08-19 15:28:50|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1629386940000|2021-08-19 15:29:00|8271|8271|8272.21|8272.21|8272.21|8272.21|8271|8271|0
1629386950000|2021-08-19 15:29:10|8272.65|8272.65|8276.47|8276.47|8277.78|8277.78|8272.65|8272.65|0
1629386960000|2021-08-19 15:29:20|8278.18|8278.18|8274.47|8274.47|8278.18|8278.18|8274.47|8274.47|0
1629386970000|2021-08-19 15:29:30|8276.18|8276.18|8279.72|8279.72|8280.62|8280.62|8276.18|8276.18|0
1629386980000|2021-08-19 15:29:40|8278.01|8278.01|8276.09|8276.09|8278.01|8278.01|8276.09|8276.09|0
1629386990000|2021-08-19 15:29:50|8274.87|8274.87|8280.25|8280.25|8281.2|8281.2|8274.87|8274.87|0
1629443710000|2021-08-20 07:15:10|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|0
1629443720000|2021-08-20 07:15:20|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|0
1629443770000|2021-08-20 07:16:10|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|0
1629443810000|2021-08-20 07:16:50|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|0
1629443910000|2021-08-20 07:18:30|8290.06|8290.06|8286.64|8286.64|8290.06|8290.06|8286.64|8286.64|0
1629443930000|2021-08-20 07:18:50|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|0
1629443940000|2021-08-20 07:19:00|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|0
1629443950000|2021-08-20 07:19:10|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|0
1629443970000|2021-08-20 07:19:30|8284.12|8284.12|8282.89|8282.89|8284.12|8284.12|8282.6|8282.6|0
1629444000000|2021-08-20 07:20:00|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|0
1629444010000|2021-08-20 07:20:10|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|0
1629444040000|2021-08-20 07:20:40|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|0
1629444050000|2021-08-20 07:20:50|8283.75|8283.75|8284.04|8284.04|8284.04|8284.04|8283.75|8283.75|0
1629444070000|2021-08-20 07:21:10|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|0
1629444080000|2021-08-20 07:21:20|8284.57|8284.57|8284.84|8284.84|8285.01|8285.01|8284.57|8284.57|0
1629444090000|2021-08-20 07:21:30|8281.42|8281.42|8281.13|8281.13|8281.42|8281.42|8281.13|8281.13|0
1629444100000|2021-08-20 07:21:40|8280.84|8280.84|8284.26|8284.26|8284.26|8284.26|8280.84|8280.84|0
1629444120000|2021-08-20 07:22:00|8284.84|8284.84|8285.13|8285.13|8285.13|8285.13|8284.84|8284.84|0
1629444150000|2021-08-20 07:22:30|8290.26|8290.26|8288.55|8288.55|8290.26|8290.26|8288.55|8288.55|0
1629444160000|2021-08-20 07:22:40|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1629444170000|2021-08-20 07:22:50|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1629444210000|2021-08-20 07:23:30|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|0
1629444280000|2021-08-20 07:24:40|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1629444320000|2021-08-20 07:25:20|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1629444330000|2021-08-20 07:25:30|8274.14|8274.14|8274.43|8274.43|8274.43|8274.43|8274.14|8274.14|0
1629444360000|2021-08-20 07:26:00|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1629444370000|2021-08-20 07:26:10|8272.27|8272.27|8272.27|8272.27|8272.27|8272.27|8272.27|8272.27|0
1629444390000|2021-08-20 07:26:30|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|0
1629444400000|2021-08-20 07:26:40|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1629444430000|2021-08-20 07:27:10|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|0
1629444440000|2021-08-20 07:27:20|8260.52|8260.52|8260.23|8260.23|8260.52|8260.52|8260.23|8260.23|0
1629444450000|2021-08-20 07:27:30|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1629444460000|2021-08-20 07:27:40|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|0
1629444480000|2021-08-20 07:28:00|8257.51|8257.51|8255.46|8255.46|8257.51|8257.51|8255.46|8255.46|0
1629444490000|2021-08-20 07:28:10|8254.95|8254.95|8260.91|8260.91|8261.79|8261.79|8254.95|8254.95|0
1629444510000|2021-08-20 07:28:30|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|0
1629444520000|2021-08-20 07:28:40|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|0
1629444530000|2021-08-20 07:28:50|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|0
1629444560000|2021-08-20 07:29:20|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|0
1629444590000|2021-08-20 07:29:50|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|0
1629444600000|2021-08-20 07:30:00|8262|8262|8260.3|8260.3|8262|8262|8260.3|8260.3|0
1629444610000|2021-08-20 07:30:10|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1629444640000|2021-08-20 07:30:40|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1629444700000|2021-08-20 07:31:40|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|0
1629444720000|2021-08-20 07:32:00|8267.64|8267.64|8265.93|8265.93|8267.64|8267.64|8265.93|8265.93|0
1629444730000|2021-08-20 07:32:10|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1629444770000|2021-08-20 07:32:50|8264.63|8264.63|8264.05|8264.05|8264.63|8264.63|8264.05|8264.05|0
1629444800000|2021-08-20 07:33:20|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1629444810000|2021-08-20 07:33:30|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|0
1629444820000|2021-08-20 07:33:40|8264.56|8264.56|8263.98|8263.98|8264.56|8264.56|8263.98|8263.98|0
1629444860000|2021-08-20 07:34:20|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|0
1629444890000|2021-08-20 07:34:50|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|0
1629444910000|2021-08-20 07:35:10|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1629444970000|2021-08-20 07:36:10|8261.57|8261.57|8263.28|8263.28|8263.28|8263.28|8261.57|8261.57|0
1629444990000|2021-08-20 07:36:30|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1629445000000|2021-08-20 07:36:40|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1629445010000|2021-08-20 07:36:50|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|0
1629445020000|2021-08-20 07:37:00|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|0
1629445080000|2021-08-20 07:38:00|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1629445150000|2021-08-20 07:39:10|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1629445190000|2021-08-20 07:39:50|8254.36|8254.36|8258.43|8258.43|8258.43|8258.43|8254.36|8254.36|0
1629445200000|2021-08-20 07:40:00|8260.14|8260.14|8263.07|8263.07|8263.07|8263.07|8260.14|8260.14|0
1629445210000|2021-08-20 07:40:10|8264.78|8264.78|8264.57|8264.57|8264.78|8264.78|8264.57|8264.57|0
1629445220000|2021-08-20 07:40:20|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1629445230000|2021-08-20 07:40:30|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1629445240000|2021-08-20 07:40:40|8264.28|8264.28|8262.57|8262.57|8264.28|8264.28|8262.57|8262.57|0
1629445290000|2021-08-20 07:41:30|8263.15|8263.15|8261.44|8261.44|8263.15|8263.15|8261.44|8261.44|0
1629445320000|2021-08-20 07:42:00|8259.73|8259.73|8258.02|8258.02|8259.73|8259.73|8258.02|8258.02|0
1629445360000|2021-08-20 07:42:40|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|0
1629445380000|2021-08-20 07:43:00|8259.95|8259.95|8260.16|8260.16|8260.16|8260.16|8259.95|8259.95|0
1629445400000|2021-08-20 07:43:20|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1629445410000|2021-08-20 07:43:30|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|0
1629445430000|2021-08-20 07:43:50|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1629445510000|2021-08-20 07:45:10|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|0
1629445550000|2021-08-20 07:45:50|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1629445560000|2021-08-20 07:46:00|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|0
1629445580000|2021-08-20 07:46:20|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|0
1629445620000|2021-08-20 07:47:00|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|0
1629445660000|2021-08-20 07:47:40|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|0
1629445690000|2021-08-20 07:48:10|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|0
1629445700000|2021-08-20 07:48:20|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1629445750000|2021-08-20 07:49:10|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1629445780000|2021-08-20 07:49:40|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1629445810000|2021-08-20 07:50:10|8265.46|8265.46|8265.75|8265.75|8265.75|8265.75|8265.46|8265.46|0
1629445830000|2021-08-20 07:50:30|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|0
1629445840000|2021-08-20 07:50:40|8266.62|8266.62|8270.04|8270.04|8270.04|8270.04|8266.62|8266.62|0
1629445850000|2021-08-20 07:50:50|8270.33|8270.33|8270.62|8270.62|8270.62|8270.62|8270.33|8270.33|0
1629445860000|2021-08-20 07:51:00|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1629445880000|2021-08-20 07:51:20|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|0
1629445890000|2021-08-20 07:51:30|8274.84|8274.84|8275.78|8275.78|8276.36|8276.36|8274.84|8274.84|0
1629445900000|2021-08-20 07:51:40|8274.07|8274.07|8274.88|8274.88|8274.88|8274.88|8274.07|8274.07|0
1629445910000|2021-08-20 07:51:50|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1629445930000|2021-08-20 07:52:10|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|0
1629445940000|2021-08-20 07:52:20|8273.78|8273.78|8272.91|8272.91|8273.78|8273.78|8272.91|8272.91|0
1629445950000|2021-08-20 07:52:30|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1629445980000|2021-08-20 07:53:00|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|0
1629445990000|2021-08-20 07:53:10|8272.52|8272.52|8269.1|8269.1|8272.52|8272.52|8269.1|8269.1|0
1629446000000|2021-08-20 07:53:20|8268.24|8268.24|8268.53|8268.53|8268.53|8268.53|8268.24|8268.24|0
1629446010000|2021-08-20 07:53:30|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|0
1629446020000|2021-08-20 07:53:40|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1629446030000|2021-08-20 07:53:50|8264.82|8264.82|8265.03|8265.03|8265.03|8265.03|8264.82|8264.82|0
1629446040000|2021-08-20 07:54:00|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|0
1629446060000|2021-08-20 07:54:20|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1629446090000|2021-08-20 07:54:50|8267|8267|8267|8267|8267|8267|8267|8267|0
1629446100000|2021-08-20 07:55:00|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|0
1629446110000|2021-08-20 07:55:10|8265.58|8265.58|8269|8269|8269|8269|8265.58|8265.58|0
1629446140000|2021-08-20 07:55:40|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|0
1629446150000|2021-08-20 07:55:50|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|0
1629446200000|2021-08-20 07:56:40|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|0
1629446210000|2021-08-20 07:56:50|8268.27|8268.27|8268.56|8268.56|8268.56|8268.56|8268.27|8268.27|0
1629446240000|2021-08-20 07:57:20|8266.85|8266.85|8268.56|8268.56|8268.56|8268.56|8266.85|8266.85|0
1629446250000|2021-08-20 07:57:30|8271.98|8271.98|8272.27|8272.27|8272.27|8272.27|8271.98|8271.98|0
1629446260000|2021-08-20 07:57:40|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1629446310000|2021-08-20 07:58:30|8270.85|8270.85|8272.56|8272.56|8272.56|8272.56|8270.85|8270.85|0
1629446340000|2021-08-20 07:59:00|8274.27|8274.27|8275.98|8275.98|8275.98|8275.98|8274.27|8274.27|0
1629446380000|2021-08-20 07:59:40|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|0
1629446400000|2021-08-20 08:00:00|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1629446470000|2021-08-20 08:01:10|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1629446500000|2021-08-20 08:01:40|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1629446520000|2021-08-20 08:02:00|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|0
1629446590000|2021-08-20 08:03:10|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|0
1629446600000|2021-08-20 08:03:20|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1629446610000|2021-08-20 08:03:30|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|0
1629446620000|2021-08-20 08:03:40|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1629446700000|2021-08-20 08:05:00|8284.62|8284.62|8285.2|8285.2|8285.2|8285.2|8284.62|8284.62|0
1629446740000|2021-08-20 08:05:40|8286.42|8286.42|8287.86|8287.86|8287.86|8287.86|8286.42|8286.42|0
1629446770000|2021-08-20 08:06:10|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|0
1629446780000|2021-08-20 08:06:20|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1629446810000|2021-08-20 08:06:50|8287.67|8287.67|8285.1|8285.1|8287.67|8287.67|8285.1|8285.1|0
1629446840000|2021-08-20 08:07:20|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|0
1629446850000|2021-08-20 08:07:30|8279.46|8279.46|8279.29|8279.29|8279.46|8279.46|8279.29|8279.29|0
1629446870000|2021-08-20 08:07:50|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|0
1629446910000|2021-08-20 08:08:30|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|0
1629446980000|2021-08-20 08:09:40|8273.13|8273.13|8274.84|8274.84|8274.84|8274.84|8273.13|8273.13|0
1629447010000|2021-08-20 08:10:10|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1629447060000|2021-08-20 08:11:00|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1629447090000|2021-08-20 08:11:30|8275.56|8275.56|8275.27|8275.27|8275.56|8275.56|8275.27|8275.27|0
1629447140000|2021-08-20 08:12:20|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|0
1629447190000|2021-08-20 08:13:10|8273.27|8273.27|8272.98|8272.98|8273.27|8273.27|8272.98|8272.98|0
1629447200000|2021-08-20 08:13:20|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|0
1629447230000|2021-08-20 08:13:50|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1629447240000|2021-08-20 08:14:00|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1629447260000|2021-08-20 08:14:20|8271.2|8271.2|8271.49|8271.49|8271.49|8271.49|8271.2|8271.2|0
1629447270000|2021-08-20 08:14:30|8273.2|8273.2|8272.62|8272.62|8273.2|8273.2|8272.62|8272.62|0
1629447290000|2021-08-20 08:14:50|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|0
1629447300000|2021-08-20 08:15:00|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|0
1629447360000|2021-08-20 08:16:00|8280.33|8280.33|8280.11|8280.11|8280.33|8280.33|8280.11|8280.11|0
1629447380000|2021-08-20 08:16:20|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|0
1629447440000|2021-08-20 08:17:20|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1629447470000|2021-08-20 08:17:50|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|0
1629447530000|2021-08-20 08:18:50|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|0
1629447540000|2021-08-20 08:19:00|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1629447550000|2021-08-20 08:19:10|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|0
1629447570000|2021-08-20 08:19:30|8271.68|8271.68|8273.39|8273.39|8273.39|8273.39|8271.68|8271.68|0
1629447580000|2021-08-20 08:19:40|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|0
1629447600000|2021-08-20 08:20:00|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1629447630000|2021-08-20 08:20:30|8270.81|8270.81|8267.39|8267.39|8270.81|8270.81|8267.39|8267.39|0
1629447700000|2021-08-20 08:21:40|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|0
1629447740000|2021-08-20 08:22:20|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1629447750000|2021-08-20 08:22:30|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|0
1629447780000|2021-08-20 08:23:00|8265.26|8265.26|8265.84|8265.84|8265.84|8265.84|8265.26|8265.26|0
1629447790000|2021-08-20 08:23:10|8265.62|8265.62|8263.82|8263.82|8265.62|8265.62|8263.82|8263.82|0
1629447800000|2021-08-20 08:23:20|8263.39|8263.39|8261.94|8261.94|8263.39|8263.39|8261.94|8261.94|0
1629447810000|2021-08-20 08:23:30|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|0
1629447840000|2021-08-20 08:24:00|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|0
1629447850000|2021-08-20 08:24:10|8256.09|8256.09|8255.87|8255.87|8256.09|8256.09|8255.87|8255.87|0
1629447860000|2021-08-20 08:24:20|8252.46|8252.46|8252.01|8252.01|8252.46|8252.46|8252.01|8252.01|0
1629447870000|2021-08-20 08:24:30|8252.3|8252.3|8252.3|8252.3|8252.59|8252.59|8252.3|8252.3|0
1629447880000|2021-08-20 08:24:40|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|0
1629447890000|2021-08-20 08:24:50|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1629447900000|2021-08-20 08:25:00|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|0
1629447930000|2021-08-20 08:25:30|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1629448020000|2021-08-20 08:27:00|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1629448040000|2021-08-20 08:27:20|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|0
1629448110000|2021-08-20 08:28:30|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1629448120000|2021-08-20 08:28:40|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|0
1629448160000|2021-08-20 08:29:20|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1629448170000|2021-08-20 08:29:30|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|0
1629448230000|2021-08-20 08:30:30|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|0
1629448260000|2021-08-20 08:31:00|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8258.75|8258.75|0
1629448270000|2021-08-20 08:31:10|8260.25|8260.25|8260.46|8260.46|8260.46|8260.46|8260.25|8260.25|0
1629448280000|2021-08-20 08:31:20|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|0
1629448360000|2021-08-20 08:32:40|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1629448410000|2021-08-20 08:33:30|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1629448420000|2021-08-20 08:33:40|8265.88|8265.88|8267.4|8267.4|8267.4|8267.4|8265.88|8265.88|0
1629448440000|2021-08-20 08:34:00|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1629448450000|2021-08-20 08:34:10|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|0
1629448460000|2021-08-20 08:34:20|8267.69|8267.69|8267.91|8267.91|8267.91|8267.91|8267.69|8267.69|0
1629448500000|2021-08-20 08:35:00|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1629448510000|2021-08-20 08:35:10|8268.63|8268.63|8268.8|8268.8|8268.8|8268.8|8268.63|8268.63|0
1629448520000|2021-08-20 08:35:20|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|0
1629448560000|2021-08-20 08:36:00|8267.26|8267.26|8265.55|8265.55|8267.26|8267.26|8265.55|8265.55|0
1629448590000|2021-08-20 08:36:30|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1629448650000|2021-08-20 08:37:30|8262.13|8262.13|8261.26|8261.26|8262.13|8262.13|8261.26|8261.26|0
1629448660000|2021-08-20 08:37:40|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|0
1629448720000|2021-08-20 08:38:40|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1629448750000|2021-08-20 08:39:10|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|0
1629448770000|2021-08-20 08:39:30|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1629448820000|2021-08-20 08:40:20|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1629448930000|2021-08-20 08:42:10|8270.94|8270.94|8269.23|8269.23|8270.94|8270.94|8269.23|8269.23|0
1629448960000|2021-08-20 08:42:40|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|0
1629448980000|2021-08-20 08:43:00|8272.36|8272.36|8275.78|8275.78|8275.78|8275.78|8272.36|8272.36|0
1629449040000|2021-08-20 08:44:00|8276|8276|8276|8276|8276|8276|8276|8276|0
1629449060000|2021-08-20 08:44:20|8276.29|8276.29|8272.87|8272.87|8276.29|8276.29|8272.87|8272.87|0
1629449100000|2021-08-20 08:45:00|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1629449230000|2021-08-20 08:47:10|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|0
1629449240000|2021-08-20 08:47:20|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1629449320000|2021-08-20 08:48:40|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|0
1629449330000|2021-08-20 08:48:50|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|0
1629449350000|2021-08-20 08:49:10|8273.66|8273.66|8277.08|8277.08|8277.08|8277.08|8273.66|8273.66|0
1629449370000|2021-08-20 08:49:30|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|0
1629449380000|2021-08-20 08:49:40|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|0
1629449400000|2021-08-20 08:50:00|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|0
1629449420000|2021-08-20 08:50:20|8277.88|8277.88|8274.17|8274.17|8277.88|8277.88|8274.17|8274.17|0
1629449430000|2021-08-20 08:50:30|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|0
1629449450000|2021-08-20 08:50:50|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1629449510000|2021-08-20 08:51:50|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1629449590000|2021-08-20 08:53:10|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|0
1629449620000|2021-08-20 08:53:40|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|0
1629449700000|2021-08-20 08:55:00|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|0
1629449730000|2021-08-20 08:55:30|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|0
1629449760000|2021-08-20 08:56:00|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1629449770000|2021-08-20 08:56:10|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|0
1629449800000|2021-08-20 08:56:40|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|0
1629449920000|2021-08-20 08:58:40|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|0
1629449940000|2021-08-20 08:59:00|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|0
1629449980000|2021-08-20 08:59:40|8274.83|8274.83|8271.41|8271.41|8274.83|8274.83|8271.41|8271.41|0
1629449990000|2021-08-20 08:59:50|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|0
1629450050000|2021-08-20 09:00:50|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|0
1629450070000|2021-08-20 09:01:10|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1629450090000|2021-08-20 09:01:30|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1629450120000|2021-08-20 09:02:00|8279.55|8279.55|8281.7|8281.7|8281.7|8281.7|8279.55|8279.55|0
1629450170000|2021-08-20 09:02:50|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1629450180000|2021-08-20 09:03:00|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|0
1629450280000|2021-08-20 09:04:40|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|0
1629450300000|2021-08-20 09:05:00|8285.12|8285.12|8285.34|8285.34|8285.34|8285.34|8285.12|8285.12|0
1629450320000|2021-08-20 09:05:20|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1629450340000|2021-08-20 09:05:40|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|0
1629450390000|2021-08-20 09:06:30|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|0
1629450410000|2021-08-20 09:06:50|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|0
1629450420000|2021-08-20 09:07:00|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1629450430000|2021-08-20 09:07:10|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|0
1629450440000|2021-08-20 09:07:20|8286.54|8286.54|8288.25|8288.25|8288.25|8288.25|8286.54|8286.54|0
1629450480000|2021-08-20 09:08:00|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|0
1629450490000|2021-08-20 09:08:10|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|0
1629450520000|2021-08-20 09:08:40|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|0
1629450530000|2021-08-20 09:08:50|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|0
1629450550000|2021-08-20 09:09:10|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1629450560000|2021-08-20 09:09:20|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|0
1629450650000|2021-08-20 09:10:50|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|0
1629450660000|2021-08-20 09:11:00|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|0
1629450750000|2021-08-20 09:12:30|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1629450830000|2021-08-20 09:13:50|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|0
1629450900000|2021-08-20 09:15:00|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1629450920000|2021-08-20 09:15:20|8279.36|8279.36|8276.78|8276.78|8281.06|8281.06|8276.78|8276.78|0
1629450930000|2021-08-20 09:15:30|8275.77|8275.77|8274.18|8274.18|8275.77|8275.77|8274.18|8274.18|0
1629450940000|2021-08-20 09:15:40|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|0
1629451040000|2021-08-20 09:17:20|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1629451050000|2021-08-20 09:17:30|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|0
1629451070000|2021-08-20 09:17:50|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|0
1629451130000|2021-08-20 09:18:50|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|0
1629451140000|2021-08-20 09:19:00|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|0
1629451210000|2021-08-20 09:20:10|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|0
1629451220000|2021-08-20 09:20:20|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|0
1629451260000|2021-08-20 09:21:00|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|0
1629451360000|2021-08-20 09:22:40|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|0
1629451410000|2021-08-20 09:23:30|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|0
1629451420000|2021-08-20 09:23:40|8278.55|8278.55|8278.84|8278.84|8278.84|8278.84|8278.55|8278.55|0
1629451500000|2021-08-20 09:25:00|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1629451560000|2021-08-20 09:26:00|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|0
1629451590000|2021-08-20 09:26:30|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|0
1629451680000|2021-08-20 09:28:00|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|0
1629451710000|2021-08-20 09:28:30|8280.77|8280.77|8279.06|8279.06|8280.77|8280.77|8279.06|8279.06|0
1629451740000|2021-08-20 09:29:00|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|0
1629451750000|2021-08-20 09:29:10|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|0
1629451810000|2021-08-20 09:30:10|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1629451860000|2021-08-20 09:31:00|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1629451870000|2021-08-20 09:31:10|8283.71|8283.71|8284.22|8284.22|8284.22|8284.22|8283.71|8283.71|0
1629451880000|2021-08-20 09:31:20|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|0
1629451930000|2021-08-20 09:32:10|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|0
1629451940000|2021-08-20 09:32:20|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|0
1629452000000|2021-08-20 09:33:20|8287.35|8287.35|8287.64|8287.64|8287.64|8287.64|8287.35|8287.35|0
1629452060000|2021-08-20 09:34:20|8288.08|8288.08|8288.52|8288.52|8288.52|8288.52|8288.08|8288.08|0
1629452070000|2021-08-20 09:34:30|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|0
1629452100000|2021-08-20 09:35:00|8288.51|8288.51|8290.55|8290.55|8290.55|8290.55|8288.51|8288.51|0
1629452110000|2021-08-20 09:35:10|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|0
1629452140000|2021-08-20 09:35:40|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|0
1629452150000|2021-08-20 09:35:50|8298.87|8298.87|8300.58|8300.58|8302.29|8302.29|8298.87|8298.87|0
1629452170000|2021-08-20 09:36:10|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|0
1629452180000|2021-08-20 09:36:20|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|0
1629452200000|2021-08-20 09:36:40|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|0
1629452210000|2021-08-20 09:36:50|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|0
1629452280000|2021-08-20 09:38:00|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|0
1629452340000|2021-08-20 09:39:00|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1629452370000|2021-08-20 09:39:30|8302.1|8302.1|8302.39|8302.39|8302.39|8302.39|8302.1|8302.1|0
1629452380000|2021-08-20 09:39:40|8302.1|8302.1|8303.81|8303.81|8303.81|8303.81|8302.1|8302.1|0
1629452410000|2021-08-20 09:40:10|8304.31|8304.31|8304.14|8304.14|8304.31|8304.31|8304.14|8304.14|0
1629452450000|2021-08-20 09:40:50|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|0
1629452510000|2021-08-20 09:41:50|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|0
1629452520000|2021-08-20 09:42:00|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|0
1629452570000|2021-08-20 09:42:50|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|0
1629452650000|2021-08-20 09:44:10|8304.77|8304.77|8303.83|8303.83|8304.77|8304.77|8303.83|8303.83|0
1629452660000|2021-08-20 09:44:20|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1629452700000|2021-08-20 09:45:00|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|0
1629452710000|2021-08-20 09:45:10|8301.61|8301.61|8301.61|8301.61|8301.61|8301.61|8301.61|8301.61|0
1629452740000|2021-08-20 09:45:40|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1629452760000|2021-08-20 09:46:00|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|0
1629452870000|2021-08-20 09:47:50|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1629452940000|2021-08-20 09:49:00|8299.09|8299.09|8298.44|8298.44|8299.09|8299.09|8298.44|8298.44|0
1629452990000|2021-08-20 09:49:50|8296.73|8296.73|8300.15|8300.15|8300.15|8300.15|8296.73|8296.73|0
1629453000000|2021-08-20 09:50:00|8298.44|8298.44|8300.15|8300.15|8300.15|8300.15|8298.44|8298.44|0
1629453010000|2021-08-20 09:50:10|8298.44|8298.44|8298.44|8298.44|8298.44|8298.44|8298.44|8298.44|0
1629453030000|2021-08-20 09:50:30|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1629453040000|2021-08-20 09:50:40|8293.31|8293.31|8291.6|8291.6|8293.31|8293.31|8291.6|8291.6|0
1629453060000|2021-08-20 09:51:00|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|8289.89|0
1629453070000|2021-08-20 09:51:10|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|0
1629453090000|2021-08-20 09:51:30|8288.69|8288.69|8288.47|8288.47|8288.69|8288.69|8288.47|8288.47|0
1629453100000|2021-08-20 09:51:40|8287.46|8287.46|8287.46|8287.46|8289.17|8289.17|8287.46|8287.46|0
1629453110000|2021-08-20 09:51:50|8287.02|8287.02|8284.88|8284.88|8287.02|8287.02|8284.88|8284.88|0
1629453120000|2021-08-20 09:52:00|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|8283.17|0
1629453130000|2021-08-20 09:52:10|8282.96|8282.96|8279.54|8279.54|8282.96|8282.96|8279.54|8279.54|0
1629453140000|2021-08-20 09:52:20|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|0
1629453150000|2021-08-20 09:52:30|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1629453160000|2021-08-20 09:52:40|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1629453170000|2021-08-20 09:52:50|8276.46|8276.46|8276.67|8276.67|8276.67|8276.67|8276.46|8276.46|0
1629453180000|2021-08-20 09:53:00|8273.25|8273.25|8274.26|8274.26|8274.26|8274.26|8273.25|8273.25|0
1629453190000|2021-08-20 09:53:10|8274.77|8274.77|8279.9|8279.9|8279.9|8279.9|8274.77|8274.77|0
1629453210000|2021-08-20 09:53:30|8276.48|8276.48|8276.99|8276.99|8276.99|8276.99|8276.48|8276.48|0
1629453220000|2021-08-20 09:53:40|8275.28|8275.28|8272.11|8272.11|8275.28|8275.28|8272.11|8272.11|0
1629453230000|2021-08-20 09:53:50|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|0
1629453250000|2021-08-20 09:54:10|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1629453270000|2021-08-20 09:54:30|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|0
1629453280000|2021-08-20 09:54:40|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1629453290000|2021-08-20 09:54:50|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|0
1629453300000|2021-08-20 09:55:00|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|0
1629453320000|2021-08-20 09:55:20|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|0
1629453330000|2021-08-20 09:55:30|8270.61|8270.61|8269.09|8269.09|8270.61|8270.61|8269.09|8269.09|0
1629453340000|2021-08-20 09:55:40|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|0
1629453370000|2021-08-20 09:56:10|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|0
1629453400000|2021-08-20 09:56:40|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|0
1629453410000|2021-08-20 09:56:50|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|0
1629453420000|2021-08-20 09:57:00|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1629453430000|2021-08-20 09:57:10|8272.51|8272.51|8272.68|8272.68|8272.68|8272.68|8272.51|8272.51|0
1629453440000|2021-08-20 09:57:20|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|0
1629453460000|2021-08-20 09:57:40|8274.56|8274.56|8276.56|8276.56|8276.56|8276.56|8274.56|8274.56|0
1629453480000|2021-08-20 09:58:00|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|0
1629453490000|2021-08-20 09:58:10|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|0
1629453510000|2021-08-20 09:58:30|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|0
1629453520000|2021-08-20 09:58:40|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|0
1629453540000|2021-08-20 09:59:00|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|0
1629453570000|2021-08-20 09:59:30|8276.73|8276.73|8276.9|8276.9|8276.9|8276.9|8276.73|8276.73|0
1629453580000|2021-08-20 09:59:40|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|0
1629453730000|2021-08-20 10:02:10|8275.19|8275.19|8274.32|8274.32|8275.19|8275.19|8274.32|8274.32|0
1629453740000|2021-08-20 10:02:20|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1629453840000|2021-08-20 10:04:00|8276.2|8276.2|8277.91|8277.91|8277.91|8277.91|8276.2|8276.2|0
1629453880000|2021-08-20 10:04:40|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1629453890000|2021-08-20 10:04:50|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|0
1629453900000|2021-08-20 10:05:00|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|0
1629453910000|2021-08-20 10:05:10|8278.56|8278.56|8278.77|8278.77|8278.77|8278.77|8278.56|8278.56|0
1629453970000|2021-08-20 10:06:10|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|0
1629454070000|2021-08-20 10:07:50|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|0
1629454100000|2021-08-20 10:08:20|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|0
1629454130000|2021-08-20 10:08:50|8273.17|8273.17|8273.17|8273.17|8273.17|8273.17|8273.17|8273.17|0
1629454160000|2021-08-20 10:09:20|8280|8280|8280|8280|8280|8280|8280|8280|0
1629454200000|2021-08-20 10:10:00|8276.59|8276.59|8276.01|8276.01|8276.59|8276.59|8276.01|8276.01|0
1629454210000|2021-08-20 10:10:10|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1629454270000|2021-08-20 10:11:10|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1629454390000|2021-08-20 10:13:10|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|0
1629454430000|2021-08-20 10:13:50|8277.67|8277.67|8277.38|8277.38|8277.67|8277.67|8277.38|8277.38|0
1629454440000|2021-08-20 10:14:00|8279.09|8279.09|8279.52|8279.52|8279.52|8279.52|8279.09|8279.09|0
1629454450000|2021-08-20 10:14:10|8279.81|8279.81|8279.52|8279.52|8279.81|8279.81|8279.52|8279.52|0
1629454480000|2021-08-20 10:14:40|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|0
1629454490000|2021-08-20 10:14:50|8280.24|8280.24|8280.75|8280.75|8280.75|8280.75|8280.24|8280.24|0
1629454520000|2021-08-20 10:15:20|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|0
1629454530000|2021-08-20 10:15:30|8281.21|8281.21|8284.63|8284.63|8284.63|8284.63|8281.21|8281.21|0
1629454560000|2021-08-20 10:16:00|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1629454570000|2021-08-20 10:16:10|8285.51|8285.51|8285.72|8285.72|8285.72|8285.72|8285.51|8285.51|0
1629454650000|2021-08-20 10:17:30|8289.14|8289.14|8289.43|8289.43|8289.43|8289.43|8289.14|8289.14|0
1629454720000|2021-08-20 10:18:40|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|0
1629454850000|2021-08-20 10:20:50|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1629454860000|2021-08-20 10:21:00|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|0
1629454890000|2021-08-20 10:21:30|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1629454910000|2021-08-20 10:21:50|8293.4|8293.4|8289.48|8289.48|8293.4|8293.4|8289.48|8289.48|0
1629454930000|2021-08-20 10:22:10|8287.77|8287.77|8287.19|8287.19|8287.77|8287.77|8287.19|8287.19|0
1629454950000|2021-08-20 10:22:30|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|0
1629454960000|2021-08-20 10:22:40|8288.2|8288.2|8288.71|8288.71|8288.71|8288.71|8288.2|8288.2|0
1629454980000|2021-08-20 10:23:00|8287|8287|8287|8287|8287|8287|8287|8287|0
1629454990000|2021-08-20 10:23:10|8285.29|8285.29|8285.29|8285.29|8285.29|8285.29|8285.29|8285.29|0
1629455010000|2021-08-20 10:23:30|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|0
1629455060000|2021-08-20 10:24:20|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1629455070000|2021-08-20 10:24:30|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|0
1629455080000|2021-08-20 10:24:40|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|0
1629455090000|2021-08-20 10:24:50|8286.78|8286.78|8287.29|8287.29|8287.29|8287.29|8286.78|8286.78|0
1629455190000|2021-08-20 10:26:30|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1629455200000|2021-08-20 10:26:40|8287.41|8287.41|8286.98|8286.98|8287.41|8287.41|8286.98|8286.98|0
1629455220000|2021-08-20 10:27:00|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1629455370000|2021-08-20 10:29:30|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|0
1629455570000|2021-08-20 10:32:50|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1629455630000|2021-08-20 10:33:50|8290.69|8290.69|8292.4|8292.4|8292.4|8292.4|8290.69|8290.69|0
1629455710000|2021-08-20 10:35:10|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|0
1629455730000|2021-08-20 10:35:30|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|0
1629455760000|2021-08-20 10:36:00|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|0
1629455850000|2021-08-20 10:37:30|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|0
1629455930000|2021-08-20 10:38:50|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1629455940000|2021-08-20 10:39:00|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|0
1629455970000|2021-08-20 10:39:30|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1629456040000|2021-08-20 10:40:40|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1629456060000|2021-08-20 10:41:00|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1629456110000|2021-08-20 10:41:50|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|0
1629456120000|2021-08-20 10:42:00|8288.26|8288.26|8288.77|8288.77|8288.77|8288.77|8288.26|8288.26|0
1629456160000|2021-08-20 10:42:40|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|0
1629456310000|2021-08-20 10:45:10|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|0
1629456320000|2021-08-20 10:45:20|8287.27|8287.27|8287.48|8287.48|8287.48|8287.48|8287.27|8287.27|0
1629456340000|2021-08-20 10:45:40|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|0
1629456440000|2021-08-20 10:47:20|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|0
1629456510000|2021-08-20 10:48:30|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|0
1629456530000|2021-08-20 10:48:50|8295.96|8295.96|8295.24|8295.24|8295.96|8295.96|8295.24|8295.24|0
1629456640000|2021-08-20 10:50:40|8295.08|8295.08|8294.91|8294.91|8295.08|8295.08|8294.91|8294.91|0
1629456710000|2021-08-20 10:51:50|8294.33|8294.33|8294.04|8294.04|8294.33|8294.33|8294.04|8294.04|0
1629456720000|2021-08-20 10:52:00|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|0
1629456740000|2021-08-20 10:52:20|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1629456750000|2021-08-20 10:52:30|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|0
1629456770000|2021-08-20 10:52:50|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|0
1629456780000|2021-08-20 10:53:00|8289.97|8289.97|8288.47|8288.47|8289.97|8289.97|8288.26|8288.26|0
1629456880000|2021-08-20 10:54:40|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|0
1629456890000|2021-08-20 10:54:50|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|0
1629456900000|2021-08-20 10:55:00|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|0
1629456960000|2021-08-20 10:56:00|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|0
1629457100000|2021-08-20 10:58:20|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1629457140000|2021-08-20 10:59:00|8283.48|8283.48|8285|8285|8285|8285|8283.48|8283.48|0
1629457150000|2021-08-20 10:59:10|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1629457160000|2021-08-20 10:59:20|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|0
1629457200000|2021-08-20 11:00:00|8284.37|8284.37|8287.79|8287.79|8288|8288|8284.37|8284.37|0
1629457210000|2021-08-20 11:00:10|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|0
1629457230000|2021-08-20 11:00:30|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1629457300000|2021-08-20 11:01:40|8288.27|8288.27|8287.77|8287.77|8288.78|8288.78|8287.77|8287.77|0
1629457330000|2021-08-20 11:02:10|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|0
1629457340000|2021-08-20 11:02:20|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|0
1629457350000|2021-08-20 11:02:30|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|0
1629457360000|2021-08-20 11:02:40|8284.75|8284.75|8284.25|8284.25|8284.75|8284.75|8284.25|8284.25|0
1629457370000|2021-08-20 11:02:50|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|0
1629457440000|2021-08-20 11:04:00|8284.13|8284.13|8284.42|8284.42|8284.42|8284.42|8284.13|8284.13|0
1629457470000|2021-08-20 11:04:30|8284.93|8284.93|8285.22|8285.22|8285.22|8285.22|8284.93|8284.93|0
1629457480000|2021-08-20 11:04:40|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|0
1629457540000|2021-08-20 11:05:40|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|0
1629457680000|2021-08-20 11:08:00|8280.25|8280.25|8279.07|8279.07|8280.25|8280.25|8279.07|8279.07|0
1629457710000|2021-08-20 11:08:30|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|0
1629457730000|2021-08-20 11:08:50|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1629457800000|2021-08-20 11:10:00|8276.06|8276.06|8277.29|8277.29|8277.29|8277.29|8276.06|8276.06|0
1629457830000|2021-08-20 11:10:30|8277.58|8277.58|8281|8281|8281|8281|8277.58|8277.58|0
1629457840000|2021-08-20 11:10:40|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1629457900000|2021-08-20 11:11:40|8282.88|8282.88|8283.28|8283.28|8283.28|8283.28|8282.88|8282.88|0
1629458120000|2021-08-20 11:15:20|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1629458170000|2021-08-20 11:16:10|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1629458270000|2021-08-20 11:17:50|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1629458320000|2021-08-20 11:18:40|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1629458330000|2021-08-20 11:18:50|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|0
1629458440000|2021-08-20 11:20:40|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|0
1629458590000|2021-08-20 11:23:10|8286.99|8286.99|8286.78|8286.78|8286.99|8286.99|8286.78|8286.78|0
1629458800000|2021-08-20 11:26:40|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|0
1629458820000|2021-08-20 11:27:00|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|0
1629458860000|2021-08-20 11:27:40|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|0
1629458870000|2021-08-20 11:27:50|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1629458890000|2021-08-20 11:28:10|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|0
1629458900000|2021-08-20 11:28:20|8290.41|8290.41|8290.41|8290.41|8290.99|8290.99|8290.41|8290.41|0
1629458910000|2021-08-20 11:28:30|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|0
1629458920000|2021-08-20 11:28:40|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|0
1629458940000|2021-08-20 11:29:00|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|0
1629459120000|2021-08-20 11:32:00|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1629459130000|2021-08-20 11:32:10|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|0
1629459160000|2021-08-20 11:32:40|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|0
1629459330000|2021-08-20 11:35:30|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|0
1629459350000|2021-08-20 11:35:50|8284.99|8284.99|8284.7|8284.7|8284.99|8284.99|8284.7|8284.7|0
1629459380000|2021-08-20 11:36:20|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|0
1629459430000|2021-08-20 11:37:10|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|0
1629459480000|2021-08-20 11:38:00|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|0
1629459570000|2021-08-20 11:39:30|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1629459600000|2021-08-20 11:40:00|8291.34|8291.34|8294.33|8294.33|8295.05|8295.05|8291.34|8291.34|0
1629459620000|2021-08-20 11:40:20|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|0
1629459720000|2021-08-20 11:42:00|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|0
1629460100000|2021-08-20 11:48:20|8293.49|8293.49|8293.66|8293.66|8293.66|8293.66|8293.49|8293.49|0
1629460260000|2021-08-20 11:51:00|8293.15|8293.15|8291.44|8291.44|8293.15|8293.15|8291.44|8291.44|0
1629460310000|2021-08-20 11:51:50|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|0
1629460320000|2021-08-20 11:52:00|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1629460450000|2021-08-20 11:54:10|8288.31|8288.31|8286.6|8286.6|8288.31|8288.31|8286.6|8286.6|0
1629460540000|2021-08-20 11:55:40|8288.31|8288.31|8290.02|8290.02|8290.02|8290.02|8288.31|8288.31|0
1629460560000|2021-08-20 11:56:00|8290.24|8290.24|8288.53|8288.53|8290.24|8290.24|8288.53|8288.53|0
1629460600000|2021-08-20 11:56:40|8286.82|8286.82|8286.17|8286.17|8286.82|8286.82|8286.17|8286.17|0
1629460640000|2021-08-20 11:57:20|8285.74|8285.74|8285.31|8285.31|8285.74|8285.74|8285.31|8285.31|0
1629460650000|2021-08-20 11:57:30|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1629460690000|2021-08-20 11:58:10|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|0
1629460740000|2021-08-20 11:59:00|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1629460780000|2021-08-20 11:59:40|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|0
1629460790000|2021-08-20 11:59:50|8283.22|8283.22|8283.01|8283.01|8283.22|8283.22|8283.01|8283.01|0
1629460800000|2021-08-20 12:00:00|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|0
1629460820000|2021-08-20 12:00:20|8283|8283|8283|8283|8283|8283|8283|8283|0
1629460830000|2021-08-20 12:00:30|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|0
1629460860000|2021-08-20 12:01:00|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|0
1629460950000|2021-08-20 12:02:30|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|0
1629460960000|2021-08-20 12:02:40|8283|8283|8283|8283|8283|8283|8283|8283|0
1629461030000|2021-08-20 12:03:50|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|0
1629461040000|2021-08-20 12:04:00|8285|8285|8285|8285|8285|8285|8285|8285|0
1629461050000|2021-08-20 12:04:10|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|0
1629461080000|2021-08-20 12:04:40|8287.15|8287.15|8283.73|8283.73|8287.15|8287.15|8283.73|8283.73|0
1629461090000|2021-08-20 12:04:50|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|0
1629461180000|2021-08-20 12:06:20|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1629461220000|2021-08-20 12:07:00|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|0
1629461300000|2021-08-20 12:08:20|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1629461450000|2021-08-20 12:10:50|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|0
1629461480000|2021-08-20 12:11:20|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1629461520000|2021-08-20 12:12:00|8291.9|8291.9|8293.61|8293.61|8293.61|8293.61|8291.9|8291.9|0
1629461580000|2021-08-20 12:13:00|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1629461670000|2021-08-20 12:14:30|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|0
1629461690000|2021-08-20 12:14:50|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1629461740000|2021-08-20 12:15:40|8291.01|8291.01|8292.72|8292.72|8292.72|8292.72|8291.01|8291.01|0
1629461750000|2021-08-20 12:15:50|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|0
1629461770000|2021-08-20 12:16:10|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|0
1629462000000|2021-08-20 12:20:00|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1629462010000|2021-08-20 12:20:10|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|0
1629462040000|2021-08-20 12:20:40|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|0
1629462060000|2021-08-20 12:21:00|8293.3|8293.3|8294.79|8294.79|8294.79|8294.79|8293.08|8293.08|0
1629462090000|2021-08-20 12:21:30|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|0
1629462110000|2021-08-20 12:21:50|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|0
1629462130000|2021-08-20 12:22:10|8295.54|8295.54|8297.25|8297.25|8297.25|8297.25|8295.54|8295.54|0
1629462280000|2021-08-20 12:24:40|8295.54|8295.54|8293.83|8293.83|8295.54|8295.54|8293.83|8293.83|0
1629462300000|2021-08-20 12:25:00|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|0
1629462340000|2021-08-20 12:25:40|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|0
1629462350000|2021-08-20 12:25:50|8294.92|8294.92|8294.41|8294.41|8294.92|8294.92|8294.41|8294.41|0
1629462360000|2021-08-20 12:26:00|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1629462390000|2021-08-20 12:26:30|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|0
1629462410000|2021-08-20 12:26:50|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|0
1629462500000|2021-08-20 12:28:20|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|0
1629462520000|2021-08-20 12:28:40|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|0
1629462540000|2021-08-20 12:29:00|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|0
1629462550000|2021-08-20 12:29:10|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|0
1629462610000|2021-08-20 12:30:10|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|0
1629462690000|2021-08-20 12:31:30|8293.57|8293.57|8294.08|8294.08|8294.08|8294.08|8293.57|8293.57|0
1629462710000|2021-08-20 12:31:50|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|0
1629462780000|2021-08-20 12:33:00|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1629462870000|2021-08-20 12:34:30|8293.62|8293.62|8293.91|8293.91|8293.91|8293.91|8293.62|8293.62|0
1629462930000|2021-08-20 12:35:30|8294.2|8294.2|8294.49|8294.49|8294.49|8294.49|8294.2|8294.2|0
1629462940000|2021-08-20 12:35:40|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1629462970000|2021-08-20 12:36:10|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1629463030000|2021-08-20 12:37:10|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|0
1629463040000|2021-08-20 12:37:20|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|0
1629463060000|2021-08-20 12:37:40|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1629463080000|2021-08-20 12:38:00|8299.08|8299.08|8298.87|8298.87|8299.08|8299.08|8298.87|8298.87|0
1629463260000|2021-08-20 12:41:00|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|0
1629463330000|2021-08-20 12:42:10|8299.66|8299.66|8299.95|8299.95|8299.95|8299.95|8299.66|8299.66|0
1629463340000|2021-08-20 12:42:20|8300.24|8300.24|8299.95|8299.95|8300.24|8300.24|8299.95|8299.95|0
1629463400000|2021-08-20 12:43:20|8305.08|8305.08|8305.25|8305.25|8305.47|8305.47|8305.08|8305.08|0
1629463430000|2021-08-20 12:43:50|8305.03|8305.03|8304.6|8304.6|8305.03|8305.03|8304.6|8304.6|0
1629463470000|2021-08-20 12:44:30|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|0
1629463500000|2021-08-20 12:45:00|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1629463510000|2021-08-20 12:45:10|8303.81|8303.81|8304.1|8304.1|8304.1|8304.1|8303.81|8303.81|0
1629463520000|2021-08-20 12:45:20|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|0
1629463540000|2021-08-20 12:45:40|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|0
1629463550000|2021-08-20 12:45:50|8300.75|8300.75|8300.46|8300.46|8300.75|8300.75|8300.46|8300.46|0
1629463560000|2021-08-20 12:46:00|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1629463680000|2021-08-20 12:48:00|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|0
1629463810000|2021-08-20 12:50:10|8302.02|8302.02|8302.02|8302.02|8302.02|8302.02|8302.02|8302.02|0
1629463830000|2021-08-20 12:50:30|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|0
1629463840000|2021-08-20 12:50:40|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|0
1629463850000|2021-08-20 12:50:50|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|0
1629463870000|2021-08-20 12:51:10|8299.68|8299.68|8299.39|8299.39|8299.68|8299.68|8299.39|8299.39|0
1629463950000|2021-08-20 12:52:30|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|0
1629464040000|2021-08-20 12:54:00|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|0
1629464110000|2021-08-20 12:55:10|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|0
1629464130000|2021-08-20 12:55:30|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1629464140000|2021-08-20 12:55:40|8300.87|8300.87|8300.58|8300.58|8300.87|8300.87|8300.58|8300.58|0
1629464150000|2021-08-20 12:55:50|8300.29|8300.29|8300|8300|8300.29|8300.29|8300|8300|0
1629464160000|2021-08-20 12:56:00|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|0
1629464270000|2021-08-20 12:57:50|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|0
1629464290000|2021-08-20 12:58:10|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1629464300000|2021-08-20 12:58:20|8298|8298|8298|8298|8298|8298|8298|8298|0
1629464350000|2021-08-20 12:59:10|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1629464410000|2021-08-20 13:00:10|8302.7|8302.7|8302.87|8302.87|8302.87|8302.87|8302.7|8302.7|0
1629464460000|2021-08-20 13:01:00|8302.46|8302.46|8300.75|8300.75|8302.46|8302.46|8300.75|8300.75|0
1629464500000|2021-08-20 13:01:40|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|0
1629464580000|2021-08-20 13:03:00|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|0
1629464590000|2021-08-20 13:03:10|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1629464600000|2021-08-20 13:03:20|8299.4|8299.4|8298.96|8298.96|8299.4|8299.4|8298.96|8298.96|0
1629464660000|2021-08-20 13:04:20|8295.54|8295.54|8295.83|8295.83|8295.83|8295.83|8295.54|8295.54|0
1629464710000|2021-08-20 13:05:10|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|0
1629464720000|2021-08-20 13:05:20|8296.41|8296.41|8296.7|8296.7|8296.7|8296.7|8296.41|8296.41|0
1629464730000|2021-08-20 13:05:30|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|0
1629464740000|2021-08-20 13:05:40|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|0
1629464850000|2021-08-20 13:07:30|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1629464880000|2021-08-20 13:08:00|8304.82|8304.82|8305.46|8305.46|8305.46|8305.46|8304.82|8304.82|0
1629464940000|2021-08-20 13:09:00|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|0
1629465000000|2021-08-20 13:10:00|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|0
1629465010000|2021-08-20 13:10:10|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1629465020000|2021-08-20 13:10:20|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|8301.76|0
1629465050000|2021-08-20 13:10:50|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|0
1629465070000|2021-08-20 13:11:10|8304.04|8304.04|8303.75|8303.75|8304.04|8304.04|8303.75|8303.75|0
1629465210000|2021-08-20 13:13:30|8304.33|8304.33|8304.62|8304.62|8304.62|8304.62|8304.33|8304.33|0
1629465220000|2021-08-20 13:13:40|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|0
1629465240000|2021-08-20 13:14:00|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|0
1629465260000|2021-08-20 13:14:20|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|0
1629465280000|2021-08-20 13:14:40|8305.8|8305.8|8305.8|8305.8|8305.8|8305.8|8305.8|8305.8|0
1629465290000|2021-08-20 13:14:50|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1629465340000|2021-08-20 13:15:40|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1629465350000|2021-08-20 13:15:50|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|0
1629465370000|2021-08-20 13:16:10|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|0
1629465450000|2021-08-20 13:17:30|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|0
1629465520000|2021-08-20 13:18:40|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|0
1629465550000|2021-08-20 13:19:10|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|0
1629465560000|2021-08-20 13:19:20|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|0
1629465600000|2021-08-20 13:20:00|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|0
1629465670000|2021-08-20 13:21:10|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|0
1629465760000|2021-08-20 13:22:40|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|0
1629465840000|2021-08-20 13:24:00|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|0
1629465860000|2021-08-20 13:24:20|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1629465890000|2021-08-20 13:24:50|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|0
1629466070000|2021-08-20 13:27:50|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|0
1629466080000|2021-08-20 13:28:00|8303.08|8303.08|8302.5|8302.5|8303.08|8303.08|8302.5|8302.5|0
1629466100000|2021-08-20 13:28:20|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|0
1629466130000|2021-08-20 13:28:50|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|0
1629466170000|2021-08-20 13:29:30|8305.01|8305.01|8305.22|8305.22|8305.22|8305.22|8305.01|8305.01|0
1629466180000|2021-08-20 13:29:40|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|0
1629466200000|2021-08-20 13:30:00|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8299.88|8299.88|0
1629466210000|2021-08-20 13:30:10|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|0
1629466240000|2021-08-20 13:30:40|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|0
1629466260000|2021-08-20 13:31:00|8303.51|8303.51|8303.8|8303.8|8303.8|8303.8|8303.51|8303.51|0
1629466270000|2021-08-20 13:31:10|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|0
1629466280000|2021-08-20 13:31:20|8307.39|8307.39|8309.1|8309.1|8309.1|8309.1|8307.39|8307.39|0
1629466290000|2021-08-20 13:31:30|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|0
1629466300000|2021-08-20 13:31:40|8305.1|8305.1|8305.1|8305.1|8305.1|8305.1|8305.1|8305.1|0
1629466310000|2021-08-20 13:31:50|8304.81|8304.81|8304.81|8304.81|8304.81|8304.81|8304.81|8304.81|0
1629466320000|2021-08-20 13:32:00|8306.52|8306.52|8306.52|8306.52|8306.52|8306.52|8306.52|8306.52|0
1629466330000|2021-08-20 13:32:10|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|0
1629466380000|2021-08-20 13:33:00|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|0
1629466390000|2021-08-20 13:33:10|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1629466410000|2021-08-20 13:33:30|8311.1|8311.1|8309.39|8309.39|8311.1|8311.1|8309.39|8309.39|0
1629466420000|2021-08-20 13:33:40|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1629466430000|2021-08-20 13:33:50|8314.52|8314.52|8314.52|8314.52|8314.52|8314.52|8314.52|8314.52|0
1629466440000|2021-08-20 13:34:00|8312.81|8312.81|8316.23|8316.23|8316.23|8316.23|8312.81|8312.81|0
1629466460000|2021-08-20 13:34:20|8316.74|8316.74|8318.45|8318.45|8318.45|8318.45|8316.74|8316.74|0
1629466480000|2021-08-20 13:34:40|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|0
1629466490000|2021-08-20 13:34:50|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|0
1629466500000|2021-08-20 13:35:00|8321.87|8321.87|8323.57|8323.57|8323.57|8323.57|8320.16|8320.16|0
1629466510000|2021-08-20 13:35:10|8324.59|8324.59|8324.8|8324.8|8324.8|8324.8|8324.59|8324.59|0
1629466540000|2021-08-20 13:35:40|8325.02|8325.02|8330.44|8330.44|8330.44|8330.44|8325.02|8325.02|0
1629466550000|2021-08-20 13:35:50|8330.15|8330.15|8330.56|8330.56|8330.56|8330.56|8330.15|8330.15|0
1629466570000|2021-08-20 13:36:10|8330.85|8330.85|8327.43|8327.43|8330.85|8330.85|8327.43|8327.43|0
1629466600000|2021-08-20 13:36:40|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|0
1629466610000|2021-08-20 13:36:50|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8323.5|8323.5|0
1629466630000|2021-08-20 13:37:10|8324.7|8324.7|8324.49|8324.49|8324.7|8324.7|8324.49|8324.49|0
1629466650000|2021-08-20 13:37:30|8326.2|8326.2|8322.78|8322.78|8326.2|8326.2|8322.78|8322.78|0
1629466670000|2021-08-20 13:37:50|8322.56|8322.56|8322.34|8322.34|8322.56|8322.56|8322.34|8322.34|0
1629466690000|2021-08-20 13:38:10|8322.56|8322.56|8322.34|8322.34|8322.56|8322.56|8322.34|8322.34|0
1629466720000|2021-08-20 13:38:40|8318.92|8318.92|8318.49|8318.49|8318.92|8318.92|8318.49|8318.49|0
1629466730000|2021-08-20 13:38:50|8320.2|8320.2|8320.42|8320.42|8320.63|8320.63|8319.55|8319.55|0
1629466740000|2021-08-20 13:39:00|8319.77|8319.77|8318.91|8318.91|8319.77|8319.77|8318.91|8318.91|0
1629466750000|2021-08-20 13:39:10|8322.33|8322.33|8320.62|8320.62|8322.33|8322.33|8320.62|8320.62|0
1629466770000|2021-08-20 13:39:30|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1629466780000|2021-08-20 13:39:40|8322.76|8322.76|8320.83|8320.83|8322.76|8322.76|8320.83|8320.83|0
1629466790000|2021-08-20 13:39:50|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|0
1629466800000|2021-08-20 13:40:00|8319.12|8319.12|8317.41|8317.41|8319.12|8319.12|8317.41|8317.41|0
1629466830000|2021-08-20 13:40:30|8317.63|8317.63|8317.41|8317.41|8317.63|8317.63|8317.41|8317.41|0
1629466840000|2021-08-20 13:40:40|8315.7|8315.7|8315.41|8315.41|8315.7|8315.7|8315.41|8315.41|0
1629466860000|2021-08-20 13:41:00|8315.7|8315.7|8315.7|8315.7|8317.41|8317.41|8315.7|8315.7|0
1629466870000|2021-08-20 13:41:10|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1629466880000|2021-08-20 13:41:20|8315.84|8315.84|8314.13|8314.13|8315.84|8315.84|8314.13|8314.13|0
1629466890000|2021-08-20 13:41:30|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1629466920000|2021-08-20 13:42:00|8312.42|8312.42|8310.71|8310.71|8312.42|8312.42|8310.71|8310.71|0
1629466930000|2021-08-20 13:42:10|8314.13|8314.13|8319.26|8319.26|8319.26|8319.26|8314.13|8314.13|0
1629466970000|2021-08-20 13:42:50|8315.84|8315.84|8315.55|8315.55|8315.84|8315.84|8315.55|8315.55|0
1629466980000|2021-08-20 13:43:00|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|0
1629467050000|2021-08-20 13:44:10|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1629467060000|2021-08-20 13:44:20|8313.43|8313.43|8315.43|8315.43|8315.43|8315.43|8313.43|8313.43|0
1629467090000|2021-08-20 13:44:50|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1629467100000|2021-08-20 13:45:00|8318.85|8318.85|8320.56|8320.56|8322.27|8322.27|8318.85|8318.85|0
1629467110000|2021-08-20 13:45:10|8322.27|8322.27|8325.69|8325.69|8325.69|8325.69|8322.27|8322.27|0
1629467130000|2021-08-20 13:45:30|8325.98|8325.98|8322.56|8322.56|8325.98|8325.98|8320.85|8320.85|0
1629467180000|2021-08-20 13:46:20|8323|8323|8323|8323|8323|8323|8323|8323|0
1629467190000|2021-08-20 13:46:30|8324.71|8324.71|8326.42|8326.42|8326.42|8326.42|8324.71|8324.71|0
1629467220000|2021-08-20 13:47:00|8326.71|8326.71|8326.42|8326.42|8326.71|8326.71|8326.42|8326.42|0
1629467240000|2021-08-20 13:47:20|8326.64|8326.64|8327.52|8327.52|8327.52|8327.52|8326.64|8326.64|0
1629467270000|2021-08-20 13:47:50|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|0
1629467280000|2021-08-20 13:48:00|8327.52|8327.52|8329.23|8329.23|8329.23|8329.23|8327.52|8327.52|0
1629467310000|2021-08-20 13:48:30|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|0
1629467350000|2021-08-20 13:49:10|8327.52|8327.52|8329.23|8329.23|8329.23|8329.23|8327.52|8327.52|0
1629467370000|2021-08-20 13:49:30|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|0
1629467380000|2021-08-20 13:49:40|8328.2|8328.2|8326.49|8326.49|8328.2|8328.2|8326.49|8326.49|0
1629467400000|2021-08-20 13:50:00|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|0
1629467410000|2021-08-20 13:50:10|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1629467430000|2021-08-20 13:50:30|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|0
1629467480000|2021-08-20 13:51:20|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|0
1629467490000|2021-08-20 13:51:30|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|0
1629467500000|2021-08-20 13:51:40|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|0
1629467540000|2021-08-20 13:52:20|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1629467550000|2021-08-20 13:52:30|8328.74|8328.74|8329.03|8329.03|8329.03|8329.03|8328.74|8328.74|0
1629467560000|2021-08-20 13:52:40|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|0
1629467580000|2021-08-20 13:53:00|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|0
1629467590000|2021-08-20 13:53:10|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|0
1629467620000|2021-08-20 13:53:40|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|0
1629467630000|2021-08-20 13:53:50|8327.54|8327.54|8325.83|8325.83|8327.54|8327.54|8325.83|8325.83|0
1629467640000|2021-08-20 13:54:00|8325.62|8325.62|8325.21|8325.21|8325.62|8325.62|8325.21|8325.21|0
1629467670000|2021-08-20 13:54:30|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|0
1629467680000|2021-08-20 13:54:40|8326.58|8326.58|8325.09|8325.09|8326.8|8326.8|8325.09|8325.09|0
1629467700000|2021-08-20 13:55:00|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|0
1629467710000|2021-08-20 13:55:10|8324.19|8324.19|8327.61|8327.61|8327.61|8327.61|8324.19|8324.19|0
1629467720000|2021-08-20 13:55:20|8327.44|8327.44|8327.27|8327.27|8327.44|8327.44|8327.27|8327.27|0
1629467760000|2021-08-20 13:56:00|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|0
1629467820000|2021-08-20 13:57:00|8331.2|8331.2|8332.91|8332.91|8332.91|8332.91|8331.2|8331.2|0
1629467840000|2021-08-20 13:57:20|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|0
1629467880000|2021-08-20 13:58:00|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|0
1629467900000|2021-08-20 13:58:20|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|0
1629467940000|2021-08-20 13:59:00|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|0
1629467950000|2021-08-20 13:59:10|8332.91|8332.91|8334.62|8334.62|8334.62|8334.62|8332.91|8332.91|0
1629468000000|2021-08-20 14:00:00|8334.84|8334.84|8334.84|8334.84|8335.28|8335.28|8334.84|8334.84|0
1629468010000|2021-08-20 14:00:10|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|0
1629468060000|2021-08-20 14:01:00|8334.83|8334.83|8335.34|8335.34|8335.34|8335.34|8334.83|8334.83|0
1629468070000|2021-08-20 14:01:10|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|0
1629468080000|2021-08-20 14:01:20|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|0
1629468090000|2021-08-20 14:01:30|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|0
1629468110000|2021-08-20 14:01:50|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|0
1629468130000|2021-08-20 14:02:10|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|0
1629468150000|2021-08-20 14:02:30|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|0
1629468160000|2021-08-20 14:02:40|8331.72|8331.72|8331.94|8331.94|8331.94|8331.94|8331.72|8331.72|0
1629468190000|2021-08-20 14:03:10|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1629468230000|2021-08-20 14:03:50|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|0
1629468250000|2021-08-20 14:04:10|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1629468300000|2021-08-20 14:05:00|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|0
1629468320000|2021-08-20 14:05:20|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|0
1629468360000|2021-08-20 14:06:00|8331.4|8331.4|8333.11|8333.11|8333.11|8333.11|8331.4|8331.4|0
1629468370000|2021-08-20 14:06:10|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1629468390000|2021-08-20 14:06:30|8332.94|8332.94|8333.45|8333.45|8333.45|8333.45|8332.94|8332.94|0
1629468420000|2021-08-20 14:07:00|8333.67|8333.67|8334.17|8334.17|8334.17|8334.17|8333.67|8333.67|0
1629468530000|2021-08-20 14:08:50|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1629468580000|2021-08-20 14:09:40|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|0
1629468590000|2021-08-20 14:09:50|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1629468600000|2021-08-20 14:10:00|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|0
1629468630000|2021-08-20 14:10:30|8331.18|8331.18|8330.35|8330.35|8331.18|8331.18|8329.47|8329.47|0
1629468720000|2021-08-20 14:12:00|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|0
1629468830000|2021-08-20 14:13:50|8330.35|8330.35|8330.79|8330.79|8330.79|8330.79|8330.35|8330.35|0
1629468840000|2021-08-20 14:14:00|8329.08|8329.08|8330.79|8330.79|8330.79|8330.79|8329.08|8329.08|0
1629468850000|2021-08-20 14:14:10|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|0
1629468890000|2021-08-20 14:14:50|8330.29|8330.29|8329.71|8329.71|8330.29|8330.29|8329.71|8329.71|0
1629468900000|2021-08-20 14:15:00|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|0
1629468930000|2021-08-20 14:15:30|8325.71|8325.71|8324|8324|8325.71|8325.71|8324|8324|0
1629468950000|2021-08-20 14:15:50|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|0
1629468960000|2021-08-20 14:16:00|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|0
1629468970000|2021-08-20 14:16:10|8325.71|8325.71|8326.36|8326.36|8326.36|8326.36|8325.71|8325.71|0
1629469000000|2021-08-20 14:16:40|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|0
1629469010000|2021-08-20 14:16:50|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|0
1629469020000|2021-08-20 14:17:00|8330.53|8330.53|8330.93|8330.93|8330.93|8330.93|8330.53|8330.53|0
1629469030000|2021-08-20 14:17:10|8332.64|8332.64|8334.35|8334.35|8334.35|8334.35|8332.64|8332.64|0
1629469040000|2021-08-20 14:17:20|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|0
1629469080000|2021-08-20 14:18:00|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|0
1629469090000|2021-08-20 14:18:10|8334.64|8334.64|8334.86|8334.86|8334.86|8334.86|8334.64|8334.64|0
1629469100000|2021-08-20 14:18:20|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|0
1629469140000|2021-08-20 14:19:00|8337.58|8337.58|8338.09|8338.09|8338.59|8338.59|8337.58|8337.58|0
1629469200000|2021-08-20 14:20:00|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|0
1629469220000|2021-08-20 14:20:20|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1629469230000|2021-08-20 14:20:30|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|0
1629469290000|2021-08-20 14:21:30|8331.66|8331.66|8332.96|8332.96|8333.37|8333.37|8331.25|8331.25|0
1629469300000|2021-08-20 14:21:40|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|0
1629469320000|2021-08-20 14:22:00|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1629469340000|2021-08-20 14:22:20|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1629469350000|2021-08-20 14:22:30|8337.87|8337.87|8336.16|8336.16|8337.87|8337.87|8336.16|8336.16|0
1629469380000|2021-08-20 14:23:00|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|0
1629469400000|2021-08-20 14:23:20|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|0
1629469440000|2021-08-20 14:24:00|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|0
1629469450000|2021-08-20 14:24:10|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|0
1629469460000|2021-08-20 14:24:20|8332.23|8332.23|8329.1|8329.1|8332.23|8332.23|8328.81|8328.81|0
1629469470000|2021-08-20 14:24:30|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|0
1629469490000|2021-08-20 14:24:50|8330.98|8330.98|8331.56|8331.56|8331.56|8331.56|8330.98|8330.98|0
1629469510000|2021-08-20 14:25:10|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|0
1629469520000|2021-08-20 14:25:20|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1629469530000|2021-08-20 14:25:30|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|0
1629469540000|2021-08-20 14:25:40|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|0
1629469570000|2021-08-20 14:26:10|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|0
1629469660000|2021-08-20 14:27:40|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1629469720000|2021-08-20 14:28:40|8327.47|8327.47|8327.47|8327.47|8327.47|8327.47|8327.47|8327.47|0
1629469750000|2021-08-20 14:29:10|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|0
1629469800000|2021-08-20 14:30:00|8328.96|8328.96|8329.18|8329.18|8329.18|8329.18|8328.96|8328.96|0
1629469820000|2021-08-20 14:30:20|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1629469830000|2021-08-20 14:30:30|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|0
1629469860000|2021-08-20 14:31:00|8329.62|8329.62|8326.2|8326.2|8329.62|8329.62|8326.2|8326.2|0
1629469870000|2021-08-20 14:31:10|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1629469880000|2021-08-20 14:31:20|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|0
1629469890000|2021-08-20 14:31:30|8328.82|8328.82|8329.11|8329.11|8329.11|8329.11|8328.82|8328.82|0
1629469900000|2021-08-20 14:31:40|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|0
1629469920000|2021-08-20 14:32:00|8331.11|8331.11|8332.82|8332.82|8332.82|8332.82|8331.11|8331.11|0
1629469940000|2021-08-20 14:32:20|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1629469960000|2021-08-20 14:32:40|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|0
1629469980000|2021-08-20 14:33:00|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|0
1629470020000|2021-08-20 14:33:40|8337.95|8337.95|8338.24|8338.24|8338.24|8338.24|8337.95|8337.95|0
1629470140000|2021-08-20 14:35:40|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|0
1629470150000|2021-08-20 14:35:50|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1629470160000|2021-08-20 14:36:00|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|0
1629470170000|2021-08-20 14:36:10|8333.95|8333.95|8333.73|8333.73|8333.95|8333.95|8333.52|8333.52|0
1629470200000|2021-08-20 14:36:40|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1629470210000|2021-08-20 14:36:50|8332.43|8332.43|8330.72|8330.72|8332.43|8332.43|8330.72|8330.72|0
1629470240000|2021-08-20 14:37:20|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1629470250000|2021-08-20 14:37:30|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1629470260000|2021-08-20 14:37:40|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1629470270000|2021-08-20 14:37:50|8330.72|8330.72|8332.43|8332.43|8332.43|8332.43|8330.72|8330.72|0
1629470280000|2021-08-20 14:38:00|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1629470290000|2021-08-20 14:38:10|8333.93|8333.93|8335.64|8335.64|8335.64|8335.64|8333.93|8333.93|0
1629470330000|2021-08-20 14:38:50|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1629470340000|2021-08-20 14:39:00|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|0
1629470370000|2021-08-20 14:39:30|8327.5|8327.5|8325.79|8325.79|8327.5|8327.5|8325.79|8325.79|0
1629470400000|2021-08-20 14:40:00|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|0
1629470410000|2021-08-20 14:40:10|8326.22|8326.22|8328.58|8328.58|8328.58|8328.58|8326.22|8326.22|0
1629470420000|2021-08-20 14:40:20|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|0
1629470440000|2021-08-20 14:40:40|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|0
1629470450000|2021-08-20 14:40:50|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|0
1629470490000|2021-08-20 14:41:30|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|0
1629470550000|2021-08-20 14:42:30|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|0
1629470560000|2021-08-20 14:42:40|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1629470580000|2021-08-20 14:43:00|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|0
1629470600000|2021-08-20 14:43:20|8329.96|8329.96|8326.54|8326.54|8329.96|8329.96|8326.54|8326.54|0
1629470640000|2021-08-20 14:44:00|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1629470650000|2021-08-20 14:44:10|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|0
1629470670000|2021-08-20 14:44:30|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1629470700000|2021-08-20 14:45:00|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|0
1629470710000|2021-08-20 14:45:10|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|0
1629470790000|2021-08-20 14:46:30|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|0
1629470810000|2021-08-20 14:46:50|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|0
1629470820000|2021-08-20 14:47:00|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1629470910000|2021-08-20 14:48:30|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|0
1629470920000|2021-08-20 14:48:40|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1629470930000|2021-08-20 14:48:50|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|0
1629470950000|2021-08-20 14:49:10|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1629471020000|2021-08-20 14:50:20|8334.02|8334.02|8332.31|8332.31|8334.02|8334.02|8332.31|8332.31|0
1629471060000|2021-08-20 14:51:00|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1629471080000|2021-08-20 14:51:20|8332.38|8332.38|8328.96|8328.96|8332.38|8332.38|8328.96|8328.96|0
1629471090000|2021-08-20 14:51:30|8329.25|8329.25|8328.75|8328.75|8329.25|8329.25|8328.75|8328.75|0
1629471110000|2021-08-20 14:51:50|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|0
1629471130000|2021-08-20 14:52:10|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|0
1629471140000|2021-08-20 14:52:20|8329.83|8329.83|8330.04|8330.04|8330.04|8330.04|8329.83|8329.83|0
1629471160000|2021-08-20 14:52:40|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|0
1629471230000|2021-08-20 14:53:50|8329.92|8329.92|8331.63|8331.63|8331.63|8331.63|8329.92|8329.92|0
1629471240000|2021-08-20 14:54:00|8331.46|8331.46|8331.3|8331.3|8331.46|8331.46|8331.3|8331.3|0
1629471270000|2021-08-20 14:54:30|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1629471300000|2021-08-20 14:55:00|8331.3|8331.3|8330.86|8330.86|8331.3|8331.3|8330.86|8330.86|0
1629471310000|2021-08-20 14:55:10|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|0
1629471350000|2021-08-20 14:55:50|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|0
1629471360000|2021-08-20 14:56:00|8334.57|8334.57|8334.28|8334.28|8334.57|8334.57|8334.28|8334.28|0
1629471370000|2021-08-20 14:56:10|8334.07|8334.07|8333.78|8333.78|8334.07|8334.07|8333.78|8333.78|0
1629471390000|2021-08-20 14:56:30|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|0
1629471420000|2021-08-20 14:57:00|8335.1|8335.1|8331.68|8331.68|8335.1|8335.1|8331.68|8331.68|0
1629471450000|2021-08-20 14:57:30|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1629471460000|2021-08-20 14:57:40|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|0
1629471480000|2021-08-20 14:58:00|8335.17|8335.17|8335.39|8335.39|8335.39|8335.39|8335.17|8335.17|0
1629471490000|2021-08-20 14:58:10|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|0
1629471540000|2021-08-20 14:59:00|8340.01|8340.01|8339|8339|8340.01|8340.01|8339|8339|0
1629471550000|2021-08-20 14:59:10|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1629471560000|2021-08-20 14:59:20|8342.23|8342.23|8343.24|8343.24|8343.24|8343.24|8342.23|8342.23|0
1629471580000|2021-08-20 14:59:40|8341.53|8341.53|8341.75|8341.75|8341.96|8341.96|8341.53|8341.53|0
1629471590000|2021-08-20 14:59:50|8341.31|8341.31|8340.9|8340.9|8341.31|8341.31|8340.9|8340.9|0
1629471600000|2021-08-20 15:00:00|8340.61|8340.61|8340.44|8340.44|8341.02|8341.02|8340.44|8340.44|0
1629471610000|2021-08-20 15:00:10|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|0
1629471640000|2021-08-20 15:00:40|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|0
1629471660000|2021-08-20 15:01:00|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1629471680000|2021-08-20 15:01:20|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1629471720000|2021-08-20 15:02:00|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|0
1629471750000|2021-08-20 15:02:30|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1629471760000|2021-08-20 15:02:40|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|0
1629471810000|2021-08-20 15:03:30|8338.25|8338.25|8340.13|8340.13|8340.13|8340.13|8338.25|8338.25|0
1629471880000|2021-08-20 15:04:40|8340.35|8340.35|8336.93|8336.93|8340.35|8340.35|8336.93|8336.93|0
1629471890000|2021-08-20 15:04:50|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|0
1629471930000|2021-08-20 15:05:30|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1629471950000|2021-08-20 15:05:50|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|0
1629471980000|2021-08-20 15:06:20|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1629472020000|2021-08-20 15:07:00|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|0
1629472060000|2021-08-20 15:07:40|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1629472120000|2021-08-20 15:08:40|8342.83|8342.83|8342.32|8342.32|8342.83|8342.83|8342.32|8342.32|0
1629472140000|2021-08-20 15:09:00|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|0
1629472210000|2021-08-20 15:10:10|8343.74|8343.74|8344.54|8344.54|8344.54|8344.54|8343.74|8343.74|0
1629472220000|2021-08-20 15:10:20|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|0
1629472250000|2021-08-20 15:10:50|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1629472280000|2021-08-20 15:11:20|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|0
1629472330000|2021-08-20 15:12:10|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1629472340000|2021-08-20 15:12:20|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|0
1629472380000|2021-08-20 15:13:00|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|0
1629472390000|2021-08-20 15:13:10|8348.26|8348.26|8346.55|8346.55|8348.26|8348.26|8346.55|8346.55|0
1629472490000|2021-08-20 15:14:50|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|0
1629472500000|2021-08-20 15:15:00|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|0
1629472520000|2021-08-20 15:15:20|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1629472530000|2021-08-20 15:15:30|8345.9|8345.9|8346.19|8346.19|8346.19|8346.19|8345.9|8345.9|0
1629472540000|2021-08-20 15:15:40|8347.9|8347.9|8348.34|8348.34|8348.34|8348.34|8347.9|8347.9|0
1629472550000|2021-08-20 15:15:50|8347.91|8347.91|8347.69|8347.69|8347.91|8347.91|8347.69|8347.69|0
1629472560000|2021-08-20 15:16:00|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1629472600000|2021-08-20 15:16:40|8347.69|8347.69|8347.47|8347.47|8347.69|8347.69|8347.47|8347.47|0
1629472620000|2021-08-20 15:17:00|8347.26|8347.26|8348.97|8348.97|8348.97|8348.97|8347.26|8347.26|0
1629472630000|2021-08-20 15:17:10|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1629472640000|2021-08-20 15:17:20|8349.8|8349.8|8349.07|8349.07|8349.8|8349.8|8349.07|8349.07|0
1629472650000|2021-08-20 15:17:30|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1629472660000|2021-08-20 15:17:40|8346.86|8346.86|8346.86|8346.86|8347.36|8347.36|8346.35|8346.35|0
1629472680000|2021-08-20 15:18:00|8347.29|8347.29|8347.15|8347.15|8347.58|8347.58|8347.15|8347.15|0
1629472700000|2021-08-20 15:18:20|8347.44|8347.44|8347.22|8347.22|8347.44|8347.44|8347.22|8347.22|0
1629472720000|2021-08-20 15:18:40|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1629472730000|2021-08-20 15:18:50|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|0
1629472750000|2021-08-20 15:19:10|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|0
1629472760000|2021-08-20 15:19:20|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1629472780000|2021-08-20 15:19:40|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|0
1629472800000|2021-08-20 15:20:00|8343.8|8343.8|8343.21|8343.21|8343.8|8343.8|8342.99|8342.99|0
1629472810000|2021-08-20 15:20:10|8342.99|8342.99|8342.78|8342.78|8342.99|8342.99|8342.78|8342.78|0
1629472820000|2021-08-20 15:20:20|8342.99|8342.99|8342.77|8342.77|8342.99|8342.99|8342.77|8342.77|0
1629472830000|2021-08-20 15:20:30|8342.35|8342.35|8343.76|8343.76|8343.76|8343.76|8341.84|8341.84|0
1629472860000|2021-08-20 15:21:00|8342.75|8342.75|8343.26|8343.26|8343.26|8343.26|8342.75|8342.75|0
1629472870000|2021-08-20 15:21:10|8343.69|8343.69|8341.76|8341.76|8343.69|8343.69|8341.76|8341.76|0
1629472880000|2021-08-20 15:21:20|8342.27|8342.27|8343.28|8343.28|8343.28|8343.28|8342.27|8342.27|0
1629472900000|2021-08-20 15:21:40|8344.99|8344.99|8344.7|8344.7|8345.21|8345.21|8344.7|8344.7|0
1629472910000|2021-08-20 15:21:50|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1629472920000|2021-08-20 15:22:00|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|0
1629472930000|2021-08-20 15:22:10|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|0
1629473020000|2021-08-20 15:23:40|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|0
1629473060000|2021-08-20 15:24:20|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|0
1629473080000|2021-08-20 15:24:40|8343.83|8343.83|8342.12|8342.12|8343.83|8343.83|8342.12|8342.12|0
1629473100000|2021-08-20 15:25:00|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|0
1629473110000|2021-08-20 15:25:10|8344.34|8344.34|8344.37|8344.37|8344.78|8344.78|8344.34|8344.34|0
1629473120000|2021-08-20 15:25:20|8344.15|8344.15|8344.66|8344.66|8344.66|8344.66|8344.15|8344.15|0
1629473140000|2021-08-20 15:25:40|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1629473170000|2021-08-20 15:26:10|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|0
1629473180000|2021-08-20 15:26:20|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|0
1629473210000|2021-08-20 15:26:50|8341|8341|8339.29|8339.29|8341|8341|8339.29|8339.29|0
1629473220000|2021-08-20 15:27:00|8339.51|8339.51|8339.72|8339.72|8339.72|8339.72|8339.51|8339.51|0
1629473270000|2021-08-20 15:27:50|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1629473280000|2021-08-20 15:28:00|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1629473290000|2021-08-20 15:28:10|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|0
1629473330000|2021-08-20 15:28:50|8341.04|8341.04|8337.62|8337.62|8341.04|8341.04|8337.62|8337.62|0
1629473340000|2021-08-20 15:29:00|8338.06|8338.06|8337.77|8337.77|8338.06|8338.06|8337.77|8337.77|0
1629473350000|2021-08-20 15:29:10|8337.27|8337.27|8337.77|8337.77|8337.77|8337.77|8337.27|8337.27|0
1629473360000|2021-08-20 15:29:20|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|0
1629473380000|2021-08-20 15:29:40|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|0
1629473390000|2021-08-20 15:29:50|8337.44|8337.44|8337.9|8337.9|8339.05|8339.05|8336.93|8336.93|0
1629702900000|2021-08-23 07:15:00|8395.26|8395.26|8394.39|8394.39|8395.26|8395.26|8394.39|8394.39|0
1629702910000|2021-08-23 07:15:10|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|0
1629702960000|2021-08-23 07:16:00|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|0
1629702970000|2021-08-23 07:16:10|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|0
1629702980000|2021-08-23 07:16:20|8395.98|8395.98|8395.69|8395.69|8395.98|8395.98|8395.69|8395.69|0
1629703010000|2021-08-23 07:16:50|8395.25|8395.25|8394.84|8394.84|8395.25|8395.25|8394.84|8394.84|0
1629703020000|2021-08-23 07:17:00|8400.42|8400.42|8398.03|8398.03|8400.42|8400.42|8398.03|8398.03|0
1629703030000|2021-08-23 07:17:10|8396.32|8396.32|8396.32|8396.32|8396.32|8396.32|8396.32|8396.32|0
1629703050000|2021-08-23 07:17:30|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|0
1629703070000|2021-08-23 07:17:50|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|0
1629703090000|2021-08-23 07:18:10|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|0
1629703120000|2021-08-23 07:18:40|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|0
1629703140000|2021-08-23 07:19:00|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|0
1629703260000|2021-08-23 07:21:00|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|0
1629703270000|2021-08-23 07:21:10|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|0
1629703280000|2021-08-23 07:21:20|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|0
1629703320000|2021-08-23 07:22:00|8397.56|8397.56|8397.85|8397.85|8397.85|8397.85|8397.56|8397.56|0
1629703330000|2021-08-23 07:22:10|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1629703340000|2021-08-23 07:22:20|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1629703400000|2021-08-23 07:23:20|8401.97|8401.97|8402.98|8402.98|8402.98|8402.98|8401.97|8401.97|0
1629703450000|2021-08-23 07:24:10|8403.63|8403.63|8402.77|8402.77|8403.63|8403.63|8402.77|8402.77|0
1629703460000|2021-08-23 07:24:20|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|0
1629703470000|2021-08-23 07:24:30|8395.49|8395.49|8393.78|8393.78|8395.49|8395.49|8393.78|8393.78|0
1629703510000|2021-08-23 07:25:10|8394.07|8394.07|8393.56|8393.56|8394.07|8394.07|8393.56|8393.56|0
1629703540000|2021-08-23 07:25:40|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|0
1629703560000|2021-08-23 07:26:00|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|0
1629703570000|2021-08-23 07:26:10|8385.99|8385.99|8385.35|8385.35|8385.99|8385.99|8385.35|8385.35|0
1629703580000|2021-08-23 07:26:20|8384.67|8384.67|8384.46|8384.46|8384.67|8384.67|8384.24|8384.24|0
1629703590000|2021-08-23 07:26:30|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|0
1629703600000|2021-08-23 07:26:40|8385.19|8385.19|8384.75|8384.75|8385.19|8385.19|8384.75|8384.75|0
1629703630000|2021-08-23 07:27:10|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|0
1629703640000|2021-08-23 07:27:20|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|0
1629703690000|2021-08-23 07:28:10|8381.54|8381.54|8379.41|8379.41|8381.54|8381.54|8378.39|8378.39|0
1629703700000|2021-08-23 07:28:20|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1629703720000|2021-08-23 07:28:40|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|0
1629703750000|2021-08-23 07:29:10|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|0
1629703760000|2021-08-23 07:29:20|8392.39|8392.39|8393.4|8393.4|8393.4|8393.4|8392.39|8392.39|0
1629703770000|2021-08-23 07:29:30|8392.89|8392.89|8392.89|8392.89|8392.89|8392.89|8392.89|8392.89|0
1629703780000|2021-08-23 07:29:40|8393.06|8393.06|8393.5|8393.5|8393.5|8393.5|8393.06|8393.06|0
1629703800000|2021-08-23 07:30:00|8393.21|8393.21|8384.45|8384.45|8393.21|8393.21|8384.45|8384.45|0
1629703810000|2021-08-23 07:30:10|8382.74|8382.74|8382.16|8382.16|8382.74|8382.74|8382.16|8382.16|0
1629703840000|2021-08-23 07:30:40|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|8380.45|0
1629703860000|2021-08-23 07:31:00|8378.74|8378.74|8375.32|8375.32|8378.74|8378.74|8375.32|8375.32|0
1629703940000|2021-08-23 07:32:20|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|0
1629703980000|2021-08-23 07:33:00|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|0
1629704040000|2021-08-23 07:34:00|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|0
1629704050000|2021-08-23 07:34:10|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|0
1629704070000|2021-08-23 07:34:30|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|0
1629704080000|2021-08-23 07:34:40|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|0
1629704100000|2021-08-23 07:35:00|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1629704110000|2021-08-23 07:35:10|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|0
1629704140000|2021-08-23 07:35:40|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|0
1629704170000|2021-08-23 07:36:10|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|0
1629704190000|2021-08-23 07:36:30|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1629704210000|2021-08-23 07:36:50|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|0
1629704220000|2021-08-23 07:37:00|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|0
1629704230000|2021-08-23 07:37:10|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|0
1629704240000|2021-08-23 07:37:20|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1629704280000|2021-08-23 07:38:00|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|0
1629704290000|2021-08-23 07:38:10|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|0
1629704380000|2021-08-23 07:39:40|8369.13|8369.13|8369.57|8369.57|8369.57|8369.57|8369.13|8369.13|0
1629704400000|2021-08-23 07:40:00|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|0
1629704410000|2021-08-23 07:40:10|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|0
1629704420000|2021-08-23 07:40:20|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|0
1629704520000|2021-08-23 07:42:00|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|0
1629704550000|2021-08-23 07:42:30|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1629704690000|2021-08-23 07:44:50|8366.15|8366.15|8366.44|8366.44|8366.44|8366.44|8366.15|8366.15|0
1629704700000|2021-08-23 07:45:00|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|0
1629704730000|2021-08-23 07:45:30|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|0
1629704740000|2021-08-23 07:45:40|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|0
1629704750000|2021-08-23 07:45:50|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|0
1629704760000|2021-08-23 07:46:00|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|0
1629704800000|2021-08-23 07:46:40|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1629704890000|2021-08-23 07:48:10|8363.69|8363.69|8364.03|8364.03|8364.03|8364.03|8363.69|8363.69|0
1629704920000|2021-08-23 07:48:40|8363.74|8363.74|8363.45|8363.45|8363.74|8363.74|8363.45|8363.45|0
1629704990000|2021-08-23 07:49:50|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|0
1629705000000|2021-08-23 07:50:00|8366.65|8366.65|8366.44|8366.44|8366.65|8366.65|8366.44|8366.44|0
1629705030000|2021-08-23 07:50:30|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|0
1629705060000|2021-08-23 07:51:00|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|0
1629705070000|2021-08-23 07:51:10|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1629705100000|2021-08-23 07:51:40|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|0
1629705170000|2021-08-23 07:52:50|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|0
1629705180000|2021-08-23 07:53:00|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|0
1629705210000|2021-08-23 07:53:30|8361.24|8361.24|8360.95|8360.95|8361.24|8361.24|8360.95|8360.95|0
1629705230000|2021-08-23 07:53:50|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|0
1629705240000|2021-08-23 07:54:00|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|0
1629705330000|2021-08-23 07:55:30|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|0
1629705340000|2021-08-23 07:55:40|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|0
1629705410000|2021-08-23 07:56:50|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|0
1629705450000|2021-08-23 07:57:30|8354.86|8354.86|8354.86|8354.86|8355.37|8355.37|8354.86|8354.86|0
1629705460000|2021-08-23 07:57:40|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1629705480000|2021-08-23 07:58:00|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|0
1629705490000|2021-08-23 07:58:10|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|0
1629705570000|2021-08-23 07:59:30|8367|8367|8367|8367|8367|8367|8367|8367|0
1629705760000|2021-08-23 08:02:40|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|0
1629705850000|2021-08-23 08:04:10|8363|8363|8363|8363|8363|8363|8363|8363|0
1629705920000|2021-08-23 08:05:20|8361.98|8361.98|8363|8363|8363|8363|8361.98|8361.98|0
1629705930000|2021-08-23 08:05:30|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|0
1629706060000|2021-08-23 08:07:40|8363|8363|8363|8363|8363|8363|8363|8363|0
1629706070000|2021-08-23 08:07:50|8362.49|8362.49|8361.98|8361.98|8362.49|8362.49|8361.98|8361.98|0
1629706080000|2021-08-23 08:08:00|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1629706140000|2021-08-23 08:09:00|8355.14|8355.14|8356.85|8356.85|8356.85|8356.85|8355.14|8355.14|0
1629706170000|2021-08-23 08:09:30|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1629706190000|2021-08-23 08:09:50|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|0
1629706230000|2021-08-23 08:10:30|8358.53|8358.53|8359.21|8359.21|8359.21|8359.21|8358.53|8358.53|0
1629706240000|2021-08-23 08:10:40|8359.38|8359.38|8360.39|8360.39|8360.39|8360.39|8359.38|8359.38|0
1629706400000|2021-08-23 08:13:20|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|0
1629706410000|2021-08-23 08:13:30|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1629706420000|2021-08-23 08:13:40|8362.42|8362.42|8360.39|8360.39|8362.42|8362.42|8360.39|8360.39|0
1629706430000|2021-08-23 08:13:50|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1629706440000|2021-08-23 08:14:00|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|0
1629706450000|2021-08-23 08:14:10|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|0
1629706570000|2021-08-23 08:16:10|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1629706630000|2021-08-23 08:17:10|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|0
1629706830000|2021-08-23 08:20:30|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|0
1629706850000|2021-08-23 08:20:50|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|0
1629706900000|2021-08-23 08:21:40|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1629706970000|2021-08-23 08:22:50|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1629707040000|2021-08-23 08:24:00|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1629707060000|2021-08-23 08:24:20|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1629707080000|2021-08-23 08:24:40|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|0
1629707150000|2021-08-23 08:25:50|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|0
1629707160000|2021-08-23 08:26:00|8366.34|8366.34|8366.34|8366.34|8366.34|8366.34|8366.34|8366.34|0
1629707180000|2021-08-23 08:26:20|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|0
1629707190000|2021-08-23 08:26:30|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|0
1629707210000|2021-08-23 08:26:50|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|0
1629707340000|2021-08-23 08:29:00|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|0
1629707400000|2021-08-23 08:30:00|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|0
1629707410000|2021-08-23 08:30:10|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|0
1629707460000|2021-08-23 08:31:00|8363.4|8363.4|8364.04|8364.04|8364.04|8364.04|8363.4|8363.4|0
1629707480000|2021-08-23 08:31:20|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|0
1629707540000|2021-08-23 08:32:20|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1629707640000|2021-08-23 08:34:00|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|0
1629707700000|2021-08-23 08:35:00|8364.73|8364.73|8364.3|8364.3|8364.73|8364.73|8364.3|8364.3|0
1629707820000|2021-08-23 08:37:00|8363.72|8363.72|8363.43|8363.43|8363.72|8363.72|8363.43|8363.43|0
1629707900000|2021-08-23 08:38:20|8363.94|8363.94|8363.72|8363.72|8363.94|8363.94|8363.72|8363.72|0
1629707990000|2021-08-23 08:39:50|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8362.07|8362.07|0
1629708000000|2021-08-23 08:40:00|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1629708010000|2021-08-23 08:40:10|8362.95|8362.95|8362.44|8362.44|8362.95|8362.95|8362.44|8362.44|0
1629708030000|2021-08-23 08:40:30|8360.73|8360.73|8359.24|8359.24|8360.73|8360.73|8359.24|8359.24|0
1629708110000|2021-08-23 08:41:50|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|0
1629708130000|2021-08-23 08:42:10|8350.19|8350.19|8358.73|8358.73|8358.73|8358.73|8350.19|8350.19|0
1629708170000|2021-08-23 08:42:50|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1629708180000|2021-08-23 08:43:00|8360.23|8360.23|8360.02|8360.02|8360.23|8360.23|8360.02|8360.02|0
1629708210000|2021-08-23 08:43:30|8360.44|8360.44|8358.73|8358.73|8360.44|8360.44|8358.73|8358.73|0
1629708310000|2021-08-23 08:45:10|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1629708330000|2021-08-23 08:45:30|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|0
1629708430000|2021-08-23 08:47:10|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|0
1629708470000|2021-08-23 08:47:50|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|0
1629708480000|2021-08-23 08:48:00|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|0
1629708490000|2021-08-23 08:48:10|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|0
1629708650000|2021-08-23 08:50:50|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1629708660000|2021-08-23 08:51:00|8366.86|8366.86|8370.28|8370.28|8370.28|8370.28|8366.86|8366.86|0
1629708720000|2021-08-23 08:52:00|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1629708760000|2021-08-23 08:52:40|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|0
1629708770000|2021-08-23 08:52:50|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|0
1629708790000|2021-08-23 08:53:10|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|0
1629708850000|2021-08-23 08:54:10|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|0
1629709020000|2021-08-23 08:57:00|8363.58|8363.58|8363.32|8363.32|8363.58|8363.58|8363.15|8363.15|0
1629709030000|2021-08-23 08:57:10|8363.49|8363.49|8364.07|8364.07|8364.07|8364.07|8363.49|8363.49|0
1629709050000|2021-08-23 08:57:30|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1629709070000|2021-08-23 08:57:50|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1629709100000|2021-08-23 08:58:20|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1629709170000|2021-08-23 08:59:30|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|0
1629709180000|2021-08-23 08:59:40|8357.13|8357.13|8357.66|8357.66|8357.95|8357.95|8357.13|8357.13|0
1629709190000|2021-08-23 08:59:50|8359.18|8359.18|8358.16|8358.16|8359.18|8359.18|8358.16|8358.16|0
1629709200000|2021-08-23 09:00:00|8358.67|8358.67|8358.16|8358.16|8358.67|8358.67|8358.16|8358.16|0
1629709210000|2021-08-23 09:00:10|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|0
1629709230000|2021-08-23 09:00:30|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|0
1629709270000|2021-08-23 09:01:10|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|0
1629709290000|2021-08-23 09:01:30|8359.3|8359.3|8360.31|8360.31|8360.31|8360.31|8359.3|8359.3|0
1629709300000|2021-08-23 09:01:40|8359.3|8359.3|8360.31|8360.31|8360.31|8360.31|8359.3|8359.3|0
1629709380000|2021-08-23 09:03:00|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|0
1629709420000|2021-08-23 09:03:40|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1629709480000|2021-08-23 09:04:40|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|0
1629709490000|2021-08-23 09:04:50|8353.45|8353.45|8355.47|8355.47|8355.47|8355.47|8353.45|8353.45|0
1629709510000|2021-08-23 09:05:10|8355.69|8355.69|8356.11|8356.11|8356.11|8356.11|8355.69|8355.69|0
1629709560000|2021-08-23 09:06:00|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|0
1629709580000|2021-08-23 09:06:20|8359.82|8359.82|8361.97|8361.97|8361.97|8361.97|8359.82|8359.82|0
1629709620000|2021-08-23 09:07:00|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|0
1629709630000|2021-08-23 09:07:10|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|0
1629709640000|2021-08-23 09:07:20|8358.55|8358.55|8359.71|8359.71|8359.71|8359.71|8358.55|8358.55|0
1629709680000|2021-08-23 09:08:00|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|0
1629709690000|2021-08-23 09:08:10|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1629709710000|2021-08-23 09:08:30|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|0
1629709750000|2021-08-23 09:09:10|8355.83|8355.83|8355.83|8355.83|8355.83|8355.83|8355.83|8355.83|0
1629709780000|2021-08-23 09:09:40|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1629709810000|2021-08-23 09:10:10|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1629709990000|2021-08-23 09:13:10|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1629710060000|2021-08-23 09:14:20|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|0
1629710070000|2021-08-23 09:14:30|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|0
1629710080000|2021-08-23 09:14:40|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|0
1629710190000|2021-08-23 09:16:30|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1629710240000|2021-08-23 09:17:20|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1629710260000|2021-08-23 09:17:40|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|0
1629710360000|2021-08-23 09:19:20|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1629710420000|2021-08-23 09:20:20|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|0
1629710430000|2021-08-23 09:20:30|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1629710460000|2021-08-23 09:21:00|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1629710490000|2021-08-23 09:21:30|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1629710540000|2021-08-23 09:22:20|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|0
1629710590000|2021-08-23 09:23:10|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|0
1629710650000|2021-08-23 09:24:10|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|0
1629710760000|2021-08-23 09:26:00|8362.47|8362.47|8362.3|8362.3|8362.47|8362.47|8362.3|8362.3|0
1629710800000|2021-08-23 09:26:40|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1629710810000|2021-08-23 09:26:50|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|0
1629710820000|2021-08-23 09:27:00|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|0
1629710830000|2021-08-23 09:27:10|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1629710930000|2021-08-23 09:28:50|8357.17|8357.17|8355.9|8355.9|8357.61|8357.61|8355.9|8355.9|0
1629710990000|2021-08-23 09:29:50|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1629711000000|2021-08-23 09:30:00|8355.04|8355.04|8355.25|8355.25|8355.25|8355.25|8355.04|8355.04|0
1629711190000|2021-08-23 09:33:10|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|0
1629711200000|2021-08-23 09:33:20|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|0
1629711240000|2021-08-23 09:34:00|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|0
1629711300000|2021-08-23 09:35:00|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1629711350000|2021-08-23 09:35:50|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1629711420000|2021-08-23 09:37:00|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1629711460000|2021-08-23 09:37:40|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1629711480000|2021-08-23 09:38:00|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1629711700000|2021-08-23 09:41:40|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1629711780000|2021-08-23 09:43:00|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|0
1629711880000|2021-08-23 09:44:40|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|0
1629711890000|2021-08-23 09:44:50|8351.8|8351.8|8352.09|8352.09|8352.09|8352.09|8351.8|8351.8|0
1629711910000|2021-08-23 09:45:10|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1629711950000|2021-08-23 09:45:50|8351.95|8351.95|8351.74|8351.74|8351.95|8351.95|8351.74|8351.74|0
1629712070000|2021-08-23 09:47:50|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|0
1629712110000|2021-08-23 09:48:30|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|0
1629712140000|2021-08-23 09:49:00|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|0
1629712170000|2021-08-23 09:49:30|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1629712310000|2021-08-23 09:51:50|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|0
1629712320000|2021-08-23 09:52:00|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1629712360000|2021-08-23 09:52:40|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1629712430000|2021-08-23 09:53:50|8351.68|8351.68|8351.24|8351.24|8351.68|8351.68|8351.24|8351.24|0
1629712500000|2021-08-23 09:55:00|8352.32|8352.32|8352.53|8352.53|8352.53|8352.53|8352.32|8352.32|0
1629712510000|2021-08-23 09:55:10|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|0
1629712520000|2021-08-23 09:55:20|8352.53|8352.53|8352.75|8352.75|8352.75|8352.75|8352.53|8352.53|0
1629712530000|2021-08-23 09:55:30|8352.58|8352.58|8350.87|8350.87|8352.58|8352.58|8350.87|8350.87|0
1629712540000|2021-08-23 09:55:40|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|0
1629712550000|2021-08-23 09:55:50|8350.65|8350.65|8351.3|8351.3|8351.3|8351.3|8350.65|8350.65|0
1629712690000|2021-08-23 09:58:10|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|0
1629712740000|2021-08-23 09:59:00|8349.8|8349.8|8349.36|8349.36|8349.8|8349.8|8349.36|8349.36|0
1629712750000|2021-08-23 09:59:10|8349.15|8349.15|8349.31|8349.31|8349.31|8349.31|8349.15|8349.15|0
1629712780000|2021-08-23 09:59:40|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1629712820000|2021-08-23 10:00:20|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|0
1629712840000|2021-08-23 10:00:40|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|0
1629712850000|2021-08-23 10:00:50|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1629712860000|2021-08-23 10:01:00|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1629712870000|2021-08-23 10:01:10|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|0
1629712880000|2021-08-23 10:01:20|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1629712920000|2021-08-23 10:02:00|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1629712930000|2021-08-23 10:02:10|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1629712940000|2021-08-23 10:02:20|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|0
1629712970000|2021-08-23 10:02:50|8352.55|8352.55|8352.76|8352.76|8352.76|8352.76|8352.55|8352.55|0
1629712990000|2021-08-23 10:03:10|8353.63|8353.63|8353.19|8353.19|8353.63|8353.63|8353.19|8353.19|0
1629713000000|2021-08-23 10:03:20|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1629713070000|2021-08-23 10:04:30|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1629713100000|2021-08-23 10:05:00|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|0
1629713110000|2021-08-23 10:05:10|8351.04|8351.04|8350.75|8350.75|8351.04|8351.04|8350.75|8350.75|0
1629713120000|2021-08-23 10:05:20|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|0
1629713160000|2021-08-23 10:06:00|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|0
1629713270000|2021-08-23 10:07:50|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|0
1629713280000|2021-08-23 10:08:00|8353.05|8353.05|8352.61|8352.61|8353.05|8353.05|8352.61|8352.61|0
1629713310000|2021-08-23 10:08:30|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|0
1629713400000|2021-08-23 10:10:00|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|0
1629713430000|2021-08-23 10:10:30|8352.32|8352.32|8354.03|8354.03|8354.03|8354.03|8352.32|8352.32|0
1629713480000|2021-08-23 10:11:20|8354.54|8354.54|8355.05|8355.05|8355.05|8355.05|8354.54|8354.54|0
1629713530000|2021-08-23 10:12:10|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|0
1629713580000|2021-08-23 10:13:00|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|0
1629713640000|2021-08-23 10:14:00|8348.04|8348.04|8349.75|8349.75|8349.75|8349.75|8348.04|8348.04|0
1629713780000|2021-08-23 10:16:20|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|0
1629713810000|2021-08-23 10:16:50|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|0
1629713880000|2021-08-23 10:18:00|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|0
1629713920000|2021-08-23 10:18:40|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|0
1629713940000|2021-08-23 10:19:00|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|0
1629714020000|2021-08-23 10:20:20|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1629714170000|2021-08-23 10:22:50|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|0
1629714210000|2021-08-23 10:23:30|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|0
1629714240000|2021-08-23 10:24:00|8352.29|8352.29|8352.72|8352.72|8352.72|8352.72|8352.29|8352.29|0
1629714250000|2021-08-23 10:24:10|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|0
1629714290000|2021-08-23 10:24:50|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1629714320000|2021-08-23 10:25:20|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1629714360000|2021-08-23 10:26:00|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|0
1629714410000|2021-08-23 10:26:50|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|0
1629714460000|2021-08-23 10:27:40|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|0
1629714480000|2021-08-23 10:28:00|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1629714540000|2021-08-23 10:29:00|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1629714600000|2021-08-23 10:30:00|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1629714610000|2021-08-23 10:30:10|8354.85|8354.85|8355.14|8355.14|8355.14|8355.14|8354.85|8354.85|0
1629714630000|2021-08-23 10:30:30|8355.48|8355.48|8355.81|8355.81|8355.81|8355.81|8355.48|8355.48|0
1629714680000|2021-08-23 10:31:20|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1629714690000|2021-08-23 10:31:30|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|0
1629714710000|2021-08-23 10:31:50|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|0
1629714740000|2021-08-23 10:32:20|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|0
1629714780000|2021-08-23 10:33:00|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1629714850000|2021-08-23 10:34:10|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1629714900000|2021-08-23 10:35:00|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1629715000000|2021-08-23 10:36:40|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1629715040000|2021-08-23 10:37:20|8352.37|8352.37|8354.08|8354.08|8354.08|8354.08|8352.37|8352.37|0
1629715120000|2021-08-23 10:38:40|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1629715160000|2021-08-23 10:39:20|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1629715210000|2021-08-23 10:40:10|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1629715310000|2021-08-23 10:41:50|8356.23|8356.23|8357.94|8357.94|8357.94|8357.94|8356.23|8356.23|0
1629715370000|2021-08-23 10:42:50|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|0
1629715380000|2021-08-23 10:43:00|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|0
1629715430000|2021-08-23 10:43:50|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1629715440000|2021-08-23 10:44:00|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1629715500000|2021-08-23 10:45:00|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1629715560000|2021-08-23 10:46:00|8353.36|8353.36|8352.78|8352.78|8353.36|8353.36|8351.07|8351.07|0
1629715570000|2021-08-23 10:46:10|8353.07|8353.07|8353.64|8353.64|8353.64|8353.64|8353.07|8353.07|0
1629715630000|2021-08-23 10:47:10|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|0
1629715710000|2021-08-23 10:48:30|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|0
1629715730000|2021-08-23 10:48:50|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|0
1629715740000|2021-08-23 10:49:00|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1629715760000|2021-08-23 10:49:20|8351.16|8351.16|8351.33|8351.33|8351.33|8351.33|8351.16|8351.16|0
1629715770000|2021-08-23 10:49:30|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|0
1629715790000|2021-08-23 10:49:50|8352.87|8352.87|8352.7|8352.7|8352.87|8352.87|8352.7|8352.7|0
1629715800000|2021-08-23 10:50:00|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|0
1629715840000|2021-08-23 10:50:40|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1629715860000|2021-08-23 10:51:00|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|0
1629715880000|2021-08-23 10:51:20|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1629716010000|2021-08-23 10:53:30|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1629716070000|2021-08-23 10:54:30|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1629716150000|2021-08-23 10:55:50|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1629716400000|2021-08-23 11:00:00|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8353.27|8353.27|0
1629716500000|2021-08-23 11:01:40|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1629716610000|2021-08-23 11:03:30|8355.27|8355.27|8355.78|8355.78|8355.78|8355.78|8355.27|8355.27|0
1629716630000|2021-08-23 11:03:50|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|0
1629716640000|2021-08-23 11:04:00|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1629716710000|2021-08-23 11:05:10|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1629716720000|2021-08-23 11:05:20|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1629716800000|2021-08-23 11:06:40|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|0
1629716890000|2021-08-23 11:08:10|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1629716920000|2021-08-23 11:08:40|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1629717020000|2021-08-23 11:10:20|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|0
1629717080000|2021-08-23 11:11:20|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1629717210000|2021-08-23 11:13:30|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|0
1629717240000|2021-08-23 11:14:00|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|0
1629717300000|2021-08-23 11:15:00|8350.18|8350.18|8349.37|8349.37|8350.18|8350.18|8349.37|8349.37|0
1629717310000|2021-08-23 11:15:10|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|0
1629717320000|2021-08-23 11:15:20|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|0
1629717400000|2021-08-23 11:16:40|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|0
1629717440000|2021-08-23 11:17:20|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1629717470000|2021-08-23 11:17:50|8346.38|8346.38|8346.09|8346.09|8346.38|8346.38|8346.09|8346.09|0
1629717480000|2021-08-23 11:18:00|8344.38|8344.38|8343.77|8343.77|8344.38|8344.38|8343.77|8343.77|0
1629717490000|2021-08-23 11:18:10|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1629717520000|2021-08-23 11:18:40|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|0
1629717530000|2021-08-23 11:18:50|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1629717540000|2021-08-23 11:19:00|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|0
1629717590000|2021-08-23 11:19:50|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|0
1629717620000|2021-08-23 11:20:20|8344.87|8344.87|8343.16|8343.16|8344.87|8344.87|8343.16|8343.16|0
1629717640000|2021-08-23 11:20:40|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1629717650000|2021-08-23 11:20:50|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1629717730000|2021-08-23 11:22:10|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1629717820000|2021-08-23 11:23:40|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|0
1629717840000|2021-08-23 11:24:00|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|0
1629717880000|2021-08-23 11:24:40|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1629717960000|2021-08-23 11:26:00|8341.08|8341.08|8341.3|8341.3|8341.3|8341.3|8341.08|8341.08|0
1629717970000|2021-08-23 11:26:10|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1629718200000|2021-08-23 11:30:00|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1629718210000|2021-08-23 11:30:10|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1629718260000|2021-08-23 11:31:00|8337.45|8337.45|8337.02|8337.02|8337.45|8337.45|8336.8|8336.8|0
1629718290000|2021-08-23 11:31:30|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1629718310000|2021-08-23 11:31:50|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|0
1629718500000|2021-08-23 11:35:00|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|0
1629718570000|2021-08-23 11:36:10|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1629718590000|2021-08-23 11:36:30|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|0
1629718630000|2021-08-23 11:37:10|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|0
1629718690000|2021-08-23 11:38:10|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|0
1629718720000|2021-08-23 11:38:40|8346|8346|8346.44|8346.44|8346.44|8346.44|8346|8346|0
1629718730000|2021-08-23 11:38:50|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|0
1629718850000|2021-08-23 11:40:50|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1629719000000|2021-08-23 11:43:20|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|0
1629719040000|2021-08-23 11:44:00|8343.24|8343.24|8342.95|8342.95|8343.24|8343.24|8342.95|8342.95|0
1629719140000|2021-08-23 11:45:40|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|0
1629719150000|2021-08-23 11:45:50|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1629719270000|2021-08-23 11:47:50|8343.36|8343.36|8343.19|8343.19|8343.36|8343.36|8343.19|8343.19|0
1629719310000|2021-08-23 11:48:30|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|0
1629719370000|2021-08-23 11:49:30|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|0
1629719650000|2021-08-23 11:54:10|8340.61|8340.61|8340.61|8340.61|8340.61|8340.61|8340.61|8340.61|0
1629719710000|2021-08-23 11:55:10|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1629719730000|2021-08-23 11:55:30|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|0
1629719760000|2021-08-23 11:56:00|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|0
1629719890000|2021-08-23 11:58:10|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|0
1629719940000|2021-08-23 11:59:00|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|0
1629720000000|2021-08-23 12:00:00|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|0
1629720010000|2021-08-23 12:00:10|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1629720040000|2021-08-23 12:00:40|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|0
1629720070000|2021-08-23 12:01:10|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1629720080000|2021-08-23 12:01:20|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|0
1629720130000|2021-08-23 12:02:10|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1629720300000|2021-08-23 12:05:00|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|0
1629720340000|2021-08-23 12:05:40|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1629720360000|2021-08-23 12:06:00|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|0
1629720420000|2021-08-23 12:07:00|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1629720480000|2021-08-23 12:08:00|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|0
1629720540000|2021-08-23 12:09:00|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|0
1629720570000|2021-08-23 12:09:30|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1629720710000|2021-08-23 12:11:50|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|0
1629720720000|2021-08-23 12:12:00|8331.24|8331.24|8330.51|8330.51|8331.24|8331.24|8330.51|8330.51|0
1629720780000|2021-08-23 12:13:00|8330.07|8330.07|8331.78|8331.78|8331.78|8331.78|8330.07|8330.07|0
1629720790000|2021-08-23 12:13:10|8332|8332|8335.42|8335.42|8335.42|8335.42|8332|8332|0
1629720800000|2021-08-23 12:13:20|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|0
1629720820000|2021-08-23 12:13:40|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1629720840000|2021-08-23 12:14:00|8337.13|8337.13|8337.34|8337.34|8337.63|8337.63|8337.13|8337.13|0
1629720870000|2021-08-23 12:14:30|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|0
1629720890000|2021-08-23 12:14:50|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|0
1629720920000|2021-08-23 12:15:20|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|0
1629720930000|2021-08-23 12:15:30|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|0
1629720940000|2021-08-23 12:15:40|8333.28|8333.28|8332.85|8332.85|8333.28|8333.28|8332.85|8332.85|0
1629720980000|2021-08-23 12:16:20|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|0
1629720990000|2021-08-23 12:16:30|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1629721010000|2021-08-23 12:16:50|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|0
1629721030000|2021-08-23 12:17:10|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1629721040000|2021-08-23 12:17:20|8336.56|8336.56|8338.27|8338.27|8338.27|8338.27|8336.56|8336.56|0
1629721130000|2021-08-23 12:18:50|8338.05|8338.05|8338.48|8338.48|8338.48|8338.48|8338.05|8338.05|0
1629721240000|2021-08-23 12:20:40|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|0
1629721250000|2021-08-23 12:20:50|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|0
1629721280000|2021-08-23 12:21:20|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|0
1629721310000|2021-08-23 12:21:50|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|0
1629721320000|2021-08-23 12:22:00|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|0
1629721380000|2021-08-23 12:23:00|8337.21|8337.21|8337.04|8337.04|8337.21|8337.21|8337.04|8337.04|0
1629721400000|2021-08-23 12:23:20|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|0
1629721420000|2021-08-23 12:23:40|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|0
1629721430000|2021-08-23 12:23:50|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|0
1629721440000|2021-08-23 12:24:00|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|0
1629721450000|2021-08-23 12:24:10|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|0
1629721460000|2021-08-23 12:24:20|8338.5|8338.5|8338.79|8338.79|8338.79|8338.79|8338.5|8338.5|0
1629721520000|2021-08-23 12:25:20|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|0
1629721540000|2021-08-23 12:25:40|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1629721550000|2021-08-23 12:25:50|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|0
1629721560000|2021-08-23 12:26:00|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|0
1629721630000|2021-08-23 12:27:10|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1629721640000|2021-08-23 12:27:20|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|0
1629721710000|2021-08-23 12:28:30|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|0
1629721790000|2021-08-23 12:29:50|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|0
1629721800000|2021-08-23 12:30:00|8341.85|8341.85|8340.14|8340.14|8341.85|8341.85|8340.14|8340.14|0
1629721880000|2021-08-23 12:31:20|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|0
1629721920000|2021-08-23 12:32:00|8336.93|8336.93|8338.64|8338.64|8338.64|8338.64|8336.93|8336.93|0
1629721930000|2021-08-23 12:32:10|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|0
1629722090000|2021-08-23 12:34:50|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|0
1629722130000|2021-08-23 12:35:30|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|0
1629722160000|2021-08-23 12:36:00|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|0
1629722200000|2021-08-23 12:36:40|8338.86|8338.86|8337.15|8337.15|8338.86|8338.86|8337.15|8337.15|0
1629722260000|2021-08-23 12:37:40|8335.44|8335.44|8333.56|8333.56|8335.44|8335.44|8333.56|8333.56|0
1629722330000|2021-08-23 12:38:50|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1629722340000|2021-08-23 12:39:00|8333.56|8333.56|8331.63|8331.63|8333.56|8333.56|8331.63|8331.63|0
1629722420000|2021-08-23 12:40:20|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|0
1629722430000|2021-08-23 12:40:30|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|0
1629722490000|2021-08-23 12:41:30|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1629722530000|2021-08-23 12:42:10|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|0
1629722580000|2021-08-23 12:43:00|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|0
1629722600000|2021-08-23 12:43:20|8331.63|8331.63|8331.19|8331.19|8331.63|8331.63|8331.19|8331.19|0
1629722610000|2021-08-23 12:43:30|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|0
1629722630000|2021-08-23 12:43:50|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1629722640000|2021-08-23 12:44:00|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|0
1629722700000|2021-08-23 12:45:00|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|0
1629722750000|2021-08-23 12:45:50|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1629722760000|2021-08-23 12:46:00|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1629722770000|2021-08-23 12:46:10|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|0
1629722800000|2021-08-23 12:46:40|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1629722810000|2021-08-23 12:46:50|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1629722820000|2021-08-23 12:47:00|8328.9|8328.9|8329.41|8329.41|8329.41|8329.41|8328.9|8328.9|0
1629722920000|2021-08-23 12:48:40|8331.12|8331.12|8332.83|8332.83|8332.83|8332.83|8331.12|8331.12|0
1629722930000|2021-08-23 12:48:50|8333|8333|8333|8333|8333|8333|8333|8333|0
1629722940000|2021-08-23 12:49:00|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|0
1629722990000|2021-08-23 12:49:50|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|0
1629723020000|2021-08-23 12:50:20|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|0
1629723040000|2021-08-23 12:50:40|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|0
1629723080000|2021-08-23 12:51:20|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|0
1629723110000|2021-08-23 12:51:50|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|0
1629723160000|2021-08-23 12:52:40|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1629723210000|2021-08-23 12:53:30|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1629723380000|2021-08-23 12:56:20|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|0
1629723390000|2021-08-23 12:56:30|8333.14|8333.14|8334.15|8334.15|8334.15|8334.15|8333.14|8333.14|0
1629723540000|2021-08-23 12:59:00|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|0
1629723610000|2021-08-23 13:00:10|8336.15|8336.15|8336.44|8336.44|8336.44|8336.44|8336.15|8336.15|0
1629723620000|2021-08-23 13:00:20|8336.88|8336.88|8338.59|8338.59|8338.59|8338.59|8336.88|8336.88|0
1629723640000|2021-08-23 13:00:40|8338.88|8338.88|8339.46|8339.46|8339.46|8339.46|8338.88|8338.88|0
1629723650000|2021-08-23 13:00:50|8339.17|8339.17|8339.61|8339.61|8339.61|8339.61|8339.17|8339.17|0
1629723660000|2021-08-23 13:01:00|8339.83|8339.83|8341.54|8341.54|8341.54|8341.54|8339.83|8339.83|0
1629723700000|2021-08-23 13:01:40|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|0
1629723740000|2021-08-23 13:02:20|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|0
1629723890000|2021-08-23 13:04:50|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|0
1629723950000|2021-08-23 13:05:50|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1629723960000|2021-08-23 13:06:00|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1629723970000|2021-08-23 13:06:10|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1629724030000|2021-08-23 13:07:10|8339.29|8339.29|8341.22|8341.22|8341.22|8341.22|8339.29|8339.29|0
1629724060000|2021-08-23 13:07:40|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1629724080000|2021-08-23 13:08:00|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1629724100000|2021-08-23 13:08:20|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|0
1629724120000|2021-08-23 13:08:40|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|0
1629724200000|2021-08-23 13:10:00|8344.5|8344.5|8342.79|8342.79|8344.5|8344.5|8342.79|8342.79|0
1629724210000|2021-08-23 13:10:10|8343.23|8343.23|8343.4|8343.4|8343.4|8343.4|8343.23|8343.23|0
1629724290000|2021-08-23 13:11:30|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|0
1629724350000|2021-08-23 13:12:30|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|0
1629724430000|2021-08-23 13:13:50|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|0
1629724440000|2021-08-23 13:14:00|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|0
1629724480000|2021-08-23 13:14:40|8341.18|8341.18|8341.62|8341.62|8341.62|8341.62|8341.18|8341.18|0
1629724500000|2021-08-23 13:15:00|8343.33|8343.33|8342.9|8342.9|8343.33|8343.33|8342.9|8342.9|0
1629724510000|2021-08-23 13:15:10|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1629724620000|2021-08-23 13:17:00|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1629724650000|2021-08-23 13:17:30|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|0
1629724740000|2021-08-23 13:19:00|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|0
1629724830000|2021-08-23 13:20:30|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|0
1629724840000|2021-08-23 13:20:40|8339.14|8339.14|8338.85|8338.85|8339.14|8339.14|8338.85|8338.85|0
1629724850000|2021-08-23 13:20:50|8338.41|8338.41|8337.53|8337.53|8338.41|8338.41|8337.53|8337.53|0
1629724870000|2021-08-23 13:21:10|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|0
1629724890000|2021-08-23 13:21:30|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|0
1629724930000|2021-08-23 13:22:10|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|0
1629724960000|2021-08-23 13:22:40|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|0
1629724980000|2021-08-23 13:23:00|8338.34|8338.34|8338.56|8338.56|8338.56|8338.56|8338.34|8338.34|0
1629724990000|2021-08-23 13:23:10|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|0
1629725070000|2021-08-23 13:24:30|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|0
1629725100000|2021-08-23 13:25:00|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|0
1629725120000|2021-08-23 13:25:20|8336.41|8336.41|8336.99|8336.99|8336.99|8336.99|8336.41|8336.41|0
1629725140000|2021-08-23 13:25:40|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|0
1629725150000|2021-08-23 13:25:50|8336.24|8336.24|8335.8|8335.8|8336.24|8336.24|8335.8|8335.8|0
1629725180000|2021-08-23 13:26:20|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1629725320000|2021-08-23 13:28:40|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|0
1629725330000|2021-08-23 13:28:50|8338.24|8338.24|8337.95|8337.95|8338.24|8338.24|8337.95|8337.95|0
1629725370000|2021-08-23 13:29:30|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|0
1629725400000|2021-08-23 13:30:00|8341.16|8341.16|8343.16|8343.16|8343.16|8343.16|8341.16|8341.16|0
1629725410000|2021-08-23 13:30:10|8341.45|8341.45|8346.58|8346.58|8346.58|8346.58|8341.45|8341.45|0
1629725420000|2021-08-23 13:30:20|8348.29|8348.29|8349.99|8349.99|8349.99|8349.99|8348.29|8348.29|0
1629725430000|2021-08-23 13:30:30|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1629725440000|2021-08-23 13:30:40|8353.41|8353.41|8352.09|8352.09|8353.8|8353.8|8352.09|8352.09|0
1629725450000|2021-08-23 13:30:50|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1629725500000|2021-08-23 13:31:40|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1629725530000|2021-08-23 13:32:10|8354.67|8354.67|8356.38|8356.38|8356.38|8356.38|8354.67|8354.67|0
1629725540000|2021-08-23 13:32:20|8354.67|8354.67|8354.88|8354.88|8354.88|8354.88|8354.67|8354.67|0
1629725550000|2021-08-23 13:32:30|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|0
1629725570000|2021-08-23 13:32:50|8351.46|8351.46|8351.17|8351.17|8351.46|8351.46|8351.17|8351.17|0
1629725580000|2021-08-23 13:33:00|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1629725590000|2021-08-23 13:33:10|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|0
1629725600000|2021-08-23 13:33:20|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1629725640000|2021-08-23 13:34:00|8347.75|8347.75|8353.39|8353.39|8353.39|8353.39|8347.75|8347.75|0
1629725650000|2021-08-23 13:34:10|8349.97|8349.97|8351.68|8351.68|8351.68|8351.68|8349.97|8349.97|0
1629725670000|2021-08-23 13:34:30|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|0
1629725690000|2021-08-23 13:34:50|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|0
1629725770000|2021-08-23 13:36:10|8348.43|8348.43|8350.14|8350.14|8350.14|8350.14|8348.43|8348.43|0
1629725820000|2021-08-23 13:37:00|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|0
1629725830000|2021-08-23 13:37:10|8345.01|8345.01|8346.72|8346.72|8346.72|8346.72|8345.01|8345.01|0
1629725910000|2021-08-23 13:38:30|8345.01|8345.01|8345.45|8345.45|8345.45|8345.45|8345.01|8345.01|0
1629725930000|2021-08-23 13:38:50|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1629725980000|2021-08-23 13:39:40|8345.45|8345.45|8345.89|8345.89|8345.89|8345.89|8345.45|8345.45|0
1629726020000|2021-08-23 13:40:20|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1629726050000|2021-08-23 13:40:50|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1629726070000|2021-08-23 13:41:10|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1629726090000|2021-08-23 13:41:30|8345|8345|8344.18|8344.18|8345|8345|8344.18|8344.18|0
1629726100000|2021-08-23 13:41:40|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1629726110000|2021-08-23 13:41:50|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|0
1629726120000|2021-08-23 13:42:00|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1629726130000|2021-08-23 13:42:10|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1629726150000|2021-08-23 13:42:30|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|0
1629726180000|2021-08-23 13:43:00|8347.08|8347.08|8348.79|8348.79|8348.79|8348.79|8347.08|8347.08|0
1629726220000|2021-08-23 13:43:40|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1629726240000|2021-08-23 13:44:00|8351.92|8351.92|8352.33|8352.33|8352.33|8352.33|8351.92|8351.92|0
1629726250000|2021-08-23 13:44:10|8348.91|8348.91|8349.49|8349.49|8349.49|8349.49|8348.91|8348.91|0
1629726280000|2021-08-23 13:44:40|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1629726290000|2021-08-23 13:44:50|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1629726300000|2021-08-23 13:45:00|8344.36|8344.36|8344.19|8344.19|8344.36|8344.36|8344.19|8344.19|0
1629726360000|2021-08-23 13:46:00|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|0
1629726400000|2021-08-23 13:46:40|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|0
1629726410000|2021-08-23 13:46:50|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|0
1629726420000|2021-08-23 13:47:00|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|0
1629726430000|2021-08-23 13:47:10|8340.26|8340.26|8340.48|8340.48|8340.48|8340.48|8340.26|8340.26|0
1629726470000|2021-08-23 13:47:50|8340.7|8340.7|8343.9|8343.9|8343.9|8343.9|8340.48|8340.48|0
1629726480000|2021-08-23 13:48:00|8343.68|8343.68|8341.54|8341.54|8343.68|8343.68|8341.54|8341.54|0
1629726490000|2021-08-23 13:48:10|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|0
1629726530000|2021-08-23 13:48:50|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1629726540000|2021-08-23 13:49:00|8341.33|8341.33|8339.91|8339.91|8341.62|8341.62|8339.91|8339.91|0
1629726550000|2021-08-23 13:49:10|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|0
1629726590000|2021-08-23 13:49:50|8338.41|8338.41|8338.41|8338.41|8338.41|8338.41|8338.41|8338.41|0
1629726600000|2021-08-23 13:50:00|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1629726620000|2021-08-23 13:50:20|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1629726650000|2021-08-23 13:50:50|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|0
1629726660000|2021-08-23 13:51:00|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1629726690000|2021-08-23 13:51:30|8340.1|8340.1|8340.39|8340.39|8340.39|8340.39|8340.1|8340.1|0
1629726700000|2021-08-23 13:51:40|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|0
1629726720000|2021-08-23 13:52:00|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|0
1629726740000|2021-08-23 13:52:20|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|0
1629726770000|2021-08-23 13:52:50|8345.23|8345.23|8344.94|8344.94|8345.23|8345.23|8344.94|8344.94|0
1629726780000|2021-08-23 13:53:00|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|0
1629726790000|2021-08-23 13:53:10|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1629726800000|2021-08-23 13:53:20|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|0
1629726850000|2021-08-23 13:54:10|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|0
1629726890000|2021-08-23 13:54:50|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|0
1629726900000|2021-08-23 13:55:00|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1629726940000|2021-08-23 13:55:40|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1629726980000|2021-08-23 13:56:20|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|0
1629727000000|2021-08-23 13:56:40|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|0
1629727010000|2021-08-23 13:56:50|8342.02|8342.02|8342.46|8342.46|8342.46|8342.46|8342.02|8342.02|0
1629727060000|2021-08-23 13:57:40|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|0
1629727080000|2021-08-23 13:58:00|8345.88|8345.88|8347.88|8347.88|8347.88|8347.88|8345.88|8345.88|0
1629727100000|2021-08-23 13:58:20|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1629727130000|2021-08-23 13:58:50|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|0
1629727150000|2021-08-23 13:59:10|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1629727170000|2021-08-23 13:59:30|8347.9|8347.9|8346.19|8346.19|8347.9|8347.9|8346.19|8346.19|0
1629727190000|2021-08-23 13:59:50|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|0
1629727200000|2021-08-23 14:00:00|8345.76|8345.76|8345.98|8345.98|8345.98|8345.98|8345.76|8345.76|0
1629727230000|2021-08-23 14:00:30|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|0
1629727240000|2021-08-23 14:00:40|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|0
1629727250000|2021-08-23 14:00:50|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|0
1629727270000|2021-08-23 14:01:10|8351.52|8351.52|8353.23|8353.23|8353.23|8353.23|8351.52|8351.52|0
1629727310000|2021-08-23 14:01:50|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|0
1629727340000|2021-08-23 14:02:20|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|0
1629727350000|2021-08-23 14:02:30|8354.94|8354.94|8356.64|8356.64|8356.64|8356.64|8354.94|8354.94|0
1629727360000|2021-08-23 14:02:40|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1629727430000|2021-08-23 14:03:50|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1629727460000|2021-08-23 14:04:20|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|0
1629727470000|2021-08-23 14:04:30|8352.94|8352.94|8352.65|8352.65|8352.94|8352.94|8352.65|8352.65|0
1629727480000|2021-08-23 14:04:40|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1629727490000|2021-08-23 14:04:50|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|0
1629727510000|2021-08-23 14:05:10|8351.51|8351.51|8351.92|8351.92|8351.92|8351.92|8351.51|8351.51|0
1629727520000|2021-08-23 14:05:20|8352.32|8352.32|8348.9|8348.9|8352.32|8352.32|8348.9|8348.9|0
1629727530000|2021-08-23 14:05:30|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1629727570000|2021-08-23 14:06:10|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|0
1629727600000|2021-08-23 14:06:40|8349.77|8349.77|8349.77|8349.77|8351.48|8351.48|8349.77|8349.77|0
1629727640000|2021-08-23 14:07:20|8349.55|8349.55|8349.55|8349.55|8349.55|8349.55|8349.55|8349.55|0
1629727650000|2021-08-23 14:07:30|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|0
1629727660000|2021-08-23 14:07:40|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|0
1629727670000|2021-08-23 14:07:50|8347.11|8347.11|8346.82|8346.82|8347.11|8347.11|8346.82|8346.82|0
1629727680000|2021-08-23 14:08:00|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1629727700000|2021-08-23 14:08:20|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|0
1629727730000|2021-08-23 14:08:50|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1629727740000|2021-08-23 14:09:00|8347.04|8347.04|8347.33|8347.33|8347.33|8347.33|8347.04|8347.04|0
1629727760000|2021-08-23 14:09:20|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|0
1629727770000|2021-08-23 14:09:30|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1629727780000|2021-08-23 14:09:40|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|0
1629727810000|2021-08-23 14:10:10|8345.97|8345.97|8347.68|8347.68|8347.68|8347.68|8345.97|8345.97|0
1629727830000|2021-08-23 14:10:30|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1629727860000|2021-08-23 14:11:00|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|0
1629727870000|2021-08-23 14:11:10|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|0
1629727920000|2021-08-23 14:12:00|8350.25|8350.25|8350.42|8350.42|8350.42|8350.42|8350.25|8350.25|0
1629727930000|2021-08-23 14:12:10|8350.86|8350.86|8350.57|8350.57|8350.86|8350.86|8350.57|8350.57|0
1629727970000|2021-08-23 14:12:50|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|0
1629727980000|2021-08-23 14:13:00|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1629727990000|2021-08-23 14:13:10|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|0
1629728000000|2021-08-23 14:13:20|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1629728040000|2021-08-23 14:14:00|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|0
1629728110000|2021-08-23 14:15:10|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|0
1629728130000|2021-08-23 14:15:30|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|0
1629728140000|2021-08-23 14:15:40|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1629728150000|2021-08-23 14:15:50|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1629728170000|2021-08-23 14:16:10|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|0
1629728190000|2021-08-23 14:16:30|8361.33|8361.33|8363.04|8363.04|8363.04|8363.04|8361.33|8361.33|0
1629728210000|2021-08-23 14:16:50|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1629728220000|2021-08-23 14:17:00|8363.04|8363.04|8361.33|8361.33|8363.04|8363.04|8361.33|8361.33|0
1629728310000|2021-08-23 14:18:30|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|0
1629728390000|2021-08-23 14:19:50|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|0
1629728440000|2021-08-23 14:20:40|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1629728460000|2021-08-23 14:21:00|8357.84|8357.84|8357.63|8357.63|8357.84|8357.84|8357.63|8357.63|0
1629728470000|2021-08-23 14:21:10|8357.46|8357.46|8354.04|8354.04|8357.46|8357.46|8354.04|8354.04|0
1629728480000|2021-08-23 14:21:20|8354.44|8354.44|8356.15|8356.15|8356.15|8356.15|8354.44|8354.44|0
1629728500000|2021-08-23 14:21:40|8355.71|8355.71|8357.42|8357.42|8357.42|8357.42|8355.71|8355.71|0
1629728520000|2021-08-23 14:22:00|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1629728580000|2021-08-23 14:23:00|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|0
1629728640000|2021-08-23 14:24:00|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|0
1629728690000|2021-08-23 14:24:50|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|0
1629728700000|2021-08-23 14:25:00|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|0
1629728730000|2021-08-23 14:25:30|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|0
1629728760000|2021-08-23 14:26:00|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|0
1629728780000|2021-08-23 14:26:20|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1629728800000|2021-08-23 14:26:40|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1629728820000|2021-08-23 14:27:00|8353.83|8353.83|8354.84|8354.84|8354.84|8354.84|8353.83|8353.83|0
1629728830000|2021-08-23 14:27:10|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|0
1629728880000|2021-08-23 14:28:00|8356.76|8356.76|8356.47|8356.47|8356.76|8356.76|8356.47|8356.47|0
1629728920000|2021-08-23 14:28:40|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|0
1629728960000|2021-08-23 14:29:20|8359.06|8359.06|8357.06|8357.06|8359.06|8359.06|8357.06|8357.06|0
1629728970000|2021-08-23 14:29:30|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|0
1629728990000|2021-08-23 14:29:50|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1629729000000|2021-08-23 14:30:00|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|0
1629729040000|2021-08-23 14:30:40|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1629729060000|2021-08-23 14:31:00|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|0
1629729090000|2021-08-23 14:31:30|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|0
1629729100000|2021-08-23 14:31:40|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1629729120000|2021-08-23 14:32:00|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|0
1629729140000|2021-08-23 14:32:20|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|0
1629729190000|2021-08-23 14:33:10|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1629729200000|2021-08-23 14:33:20|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|0
1629729230000|2021-08-23 14:33:50|8355.81|8355.81|8356.94|8356.94|8357.52|8357.52|8355.81|8355.81|0
1629729260000|2021-08-23 14:34:20|8356.65|8356.65|8356.36|8356.36|8356.65|8356.65|8356.36|8356.36|0
1629729290000|2021-08-23 14:34:50|8356.8|8356.8|8357.09|8357.09|8357.09|8357.09|8356.8|8356.8|0
1629729340000|2021-08-23 14:35:40|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1629729350000|2021-08-23 14:35:50|8358.97|8358.97|8358.97|8358.97|8358.97|8358.97|8358.97|8358.97|0
1629729420000|2021-08-23 14:37:00|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|0
1629729460000|2021-08-23 14:37:40|8360.9|8360.9|8362.6|8362.6|8362.6|8362.6|8360.9|8360.9|0
1629729470000|2021-08-23 14:37:50|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|0
1629729490000|2021-08-23 14:38:10|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|0
1629729500000|2021-08-23 14:38:20|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|0
1629729610000|2021-08-23 14:40:10|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|0
1629729630000|2021-08-23 14:40:30|8362.36|8362.36|8362.19|8362.19|8362.36|8362.36|8362.19|8362.19|0
1629729650000|2021-08-23 14:40:50|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1629729660000|2021-08-23 14:41:00|8362.41|8362.41|8362.92|8362.92|8362.92|8362.92|8362.41|8362.41|0
1629729670000|2021-08-23 14:41:10|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|0
1629729690000|2021-08-23 14:41:30|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|0
1629729710000|2021-08-23 14:41:50|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|0
1629729730000|2021-08-23 14:42:10|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1629729800000|2021-08-23 14:43:20|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1629729810000|2021-08-23 14:43:30|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1629729820000|2021-08-23 14:43:40|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|0
1629729850000|2021-08-23 14:44:10|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|0
1629729880000|2021-08-23 14:44:40|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|0
1629729910000|2021-08-23 14:45:10|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1629729920000|2021-08-23 14:45:20|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|0
1629729940000|2021-08-23 14:45:40|8357.03|8357.03|8356.35|8356.35|8357.03|8357.03|8356.35|8356.35|0
1629729950000|2021-08-23 14:45:50|8356.18|8356.18|8356.01|8356.01|8356.18|8356.18|8355.72|8355.72|0
1629729960000|2021-08-23 14:46:00|8355.58|8355.58|8355.87|8355.87|8355.87|8355.87|8355.58|8355.58|0
1629729970000|2021-08-23 14:46:10|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|0
1629730000000|2021-08-23 14:46:40|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|0
1629730030000|2021-08-23 14:47:10|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1629730070000|2021-08-23 14:47:50|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|0
1629730120000|2021-08-23 14:48:40|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|0
1629730130000|2021-08-23 14:48:50|8357.84|8357.84|8357.63|8357.63|8357.84|8357.84|8357.63|8357.63|0
1629730320000|2021-08-23 14:52:00|8355.92|8355.92|8356.08|8356.08|8356.08|8356.08|8355.92|8355.92|0
1629730340000|2021-08-23 14:52:20|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|0
1629730350000|2021-08-23 14:52:30|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|0
1629730380000|2021-08-23 14:53:00|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1629730430000|2021-08-23 14:53:50|8355.51|8355.51|8355.85|8355.85|8355.85|8355.85|8355.51|8355.51|0
1629730500000|2021-08-23 14:55:00|8355.64|8355.64|8353.93|8353.93|8355.64|8355.64|8353.93|8353.93|0
1629730580000|2021-08-23 14:56:20|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|0
1629730600000|2021-08-23 14:56:40|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1629730610000|2021-08-23 14:56:50|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|0
1629730630000|2021-08-23 14:57:10|8353.93|8353.93|8353.71|8353.71|8353.93|8353.93|8353.71|8353.71|0
1629730740000|2021-08-23 14:59:00|8353.21|8353.21|8353.65|8353.65|8353.65|8353.65|8353.21|8353.21|0
1629730750000|2021-08-23 14:59:10|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|0
1629730770000|2021-08-23 14:59:30|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|0
1629730780000|2021-08-23 14:59:40|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|0
1629730790000|2021-08-23 14:59:50|8350.92|8350.92|8349.21|8349.21|8350.92|8350.92|8349.21|8349.21|0
1629730800000|2021-08-23 15:00:00|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|0
1629730830000|2021-08-23 15:00:30|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|0
1629730860000|2021-08-23 15:01:00|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1629730890000|2021-08-23 15:01:30|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|0
1629730900000|2021-08-23 15:01:40|8347.15|8347.15|8349.08|8349.08|8349.08|8349.08|8347.15|8347.15|0
1629730920000|2021-08-23 15:02:00|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|0
1629730960000|2021-08-23 15:02:40|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1629730990000|2021-08-23 15:03:10|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1629731060000|2021-08-23 15:04:20|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|0
1629731090000|2021-08-23 15:04:50|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1629731120000|2021-08-23 15:05:20|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|0
1629731160000|2021-08-23 15:06:00|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1629731240000|2021-08-23 15:07:20|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1629731250000|2021-08-23 15:07:30|8349.63|8349.63|8351.34|8351.34|8351.34|8351.34|8349.63|8349.63|0
1629731260000|2021-08-23 15:07:40|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1629731300000|2021-08-23 15:08:20|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|0
1629731380000|2021-08-23 15:09:40|8351.05|8351.05|8350.54|8350.54|8351.05|8351.05|8350.54|8350.54|0
1629731390000|2021-08-23 15:09:50|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|0
1629731400000|2021-08-23 15:10:00|8349.7|8349.7|8350.1|8350.1|8350.1|8350.1|8349.7|8349.7|0
1629731410000|2021-08-23 15:10:10|8350.39|8350.39|8348.68|8348.68|8350.39|8350.39|8348.68|8348.68|0
1629731420000|2021-08-23 15:10:20|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1629731430000|2021-08-23 15:10:30|8348.56|8348.56|8348.16|8348.16|8348.56|8348.56|8348.16|8348.16|0
1629731440000|2021-08-23 15:10:40|8347.75|8347.75|8348.04|8348.04|8348.04|8348.04|8347.75|8347.75|0
1629731460000|2021-08-23 15:11:00|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1629731470000|2021-08-23 15:11:10|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1629731480000|2021-08-23 15:11:20|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1629731490000|2021-08-23 15:11:30|8353.75|8353.75|8354.25|8354.25|8354.25|8354.25|8353.75|8353.75|0
1629731500000|2021-08-23 15:11:40|8354.46|8354.46|8354.87|8354.87|8354.87|8354.87|8354.46|8354.46|0
1629731510000|2021-08-23 15:11:50|8355.28|8355.28|8355.28|8355.28|8355.69|8355.69|8355.28|8355.28|0
1629731520000|2021-08-23 15:12:00|8353.57|8353.57|8354.15|8354.15|8354.32|8354.32|8353.57|8353.57|0
1629731550000|2021-08-23 15:12:30|8353.74|8353.74|8354.15|8354.15|8354.15|8354.15|8353.74|8353.74|0
1629731560000|2021-08-23 15:12:40|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1629731600000|2021-08-23 15:13:20|8353.52|8353.52|8351.81|8351.81|8353.52|8353.52|8351.81|8351.81|0
1629731670000|2021-08-23 15:14:30|8351.6|8351.6|8351.19|8351.19|8351.6|8351.6|8351.19|8351.19|0
1629731680000|2021-08-23 15:14:40|8352.01|8352.01|8351.6|8351.6|8352.01|8352.01|8351.6|8351.6|0
1629731690000|2021-08-23 15:14:50|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1629731700000|2021-08-23 15:15:00|8351.6|8351.6|8352.11|8352.11|8352.11|8352.11|8351.6|8351.6|0
1629731710000|2021-08-23 15:15:10|8351.67|8351.67|8352.29|8352.29|8352.29|8352.29|8351.59|8351.59|0
1629731720000|2021-08-23 15:15:20|8352.51|8352.51|8355.93|8355.93|8355.93|8355.93|8352.51|8352.51|0
1629731750000|2021-08-23 15:15:50|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|0
1629731770000|2021-08-23 15:16:10|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|0
1629731780000|2021-08-23 15:16:20|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1629731790000|2021-08-23 15:16:30|8354.66|8354.66|8356.37|8356.37|8356.37|8356.37|8354.66|8354.66|0
1629731800000|2021-08-23 15:16:40|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1629731820000|2021-08-23 15:17:00|8354.95|8354.95|8354.54|8354.54|8354.95|8354.95|8354.54|8354.54|0
1629731830000|2021-08-23 15:17:10|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1629731910000|2021-08-23 15:18:30|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|0
1629731930000|2021-08-23 15:18:50|8351.12|8351.12|8349.82|8349.82|8351.53|8351.53|8349.82|8349.82|0
1629731940000|2021-08-23 15:19:00|8349.65|8349.65|8349.48|8349.48|8349.65|8349.65|8349.07|8349.07|0
1629731960000|2021-08-23 15:19:20|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1629731970000|2021-08-23 15:19:30|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|0
1629732000000|2021-08-23 15:20:00|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|0
1629732010000|2021-08-23 15:20:10|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|0
1629732040000|2021-08-23 15:20:40|8351.82|8351.82|8351.09|8351.09|8351.82|8351.82|8351.09|8351.09|0
1629732050000|2021-08-23 15:20:50|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1629732070000|2021-08-23 15:21:10|8351.09|8351.09|8352.63|8352.63|8352.8|8352.8|8351.09|8351.09|0
1629732110000|2021-08-23 15:21:50|8352.85|8352.85|8349.43|8349.43|8352.85|8352.85|8349.43|8349.43|0
1629732120000|2021-08-23 15:22:00|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|0
1629732130000|2021-08-23 15:22:10|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1629732220000|2021-08-23 15:23:40|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1629732250000|2021-08-23 15:24:10|8349.79|8349.79|8348.08|8348.08|8349.79|8349.79|8348.08|8348.08|0
1629732260000|2021-08-23 15:24:20|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|0
1629732310000|2021-08-23 15:25:10|8348.04|8348.04|8347.6|8347.6|8348.04|8348.04|8347.6|8347.6|0
1629732320000|2021-08-23 15:25:20|8348.1|8348.1|8351.52|8351.52|8353.23|8353.23|8348.1|8348.1|0
1629732330000|2021-08-23 15:25:30|8353.23|8353.23|8354.94|8354.94|8354.94|8354.94|8351.52|8351.52|0
1629732340000|2021-08-23 15:25:40|8355.35|8355.35|8351.93|8351.93|8355.35|8355.35|8351.93|8351.93|0
1629732380000|2021-08-23 15:26:20|8351.72|8351.72|8351.43|8351.43|8351.72|8351.72|8351.43|8351.43|0
1629732390000|2021-08-23 15:26:30|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|0
1629732410000|2021-08-23 15:26:50|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|0
1629732420000|2021-08-23 15:27:00|8351.64|8351.64|8351.14|8351.14|8351.64|8351.64|8351.14|8351.14|0
1629732450000|2021-08-23 15:27:30|8351.58|8351.58|8351.98|8351.98|8351.98|8351.98|8351.58|8351.58|0
1629732460000|2021-08-23 15:27:40|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|0
1629732470000|2021-08-23 15:27:50|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|0
1629732480000|2021-08-23 15:28:00|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|0
1629732490000|2021-08-23 15:28:10|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1629732520000|2021-08-23 15:28:40|8351|8351|8347.58|8347.58|8351|8351|8347.58|8347.58|0
1629732530000|2021-08-23 15:28:50|8347.29|8347.29|8345.02|8345.02|8347.29|8347.29|8345.02|8345.02|0
1629732540000|2021-08-23 15:29:00|8346.73|8346.73|8342.87|8342.87|8346.73|8346.73|8342.87|8342.87|0
1629732550000|2021-08-23 15:29:10|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1629732560000|2021-08-23 15:29:20|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|0
1629732570000|2021-08-23 15:29:30|8342.05|8342.05|8340.46|8340.46|8342.05|8342.05|8338.63|8338.63|0
1629732580000|2021-08-23 15:29:40|8340.05|8340.05|8340.05|8340.05|8340.56|8340.56|8340.05|8340.05|0
1629732590000|2021-08-23 15:29:50|8340.49|8340.49|8339.08|8339.08|8340.49|8340.49|8338.67|8338.67|0
1629789330000|2021-08-24 07:15:30|8360.21|8360.21|8361.07|8361.07|8361.07|8361.07|8360.21|8360.21|0
1629789340000|2021-08-24 07:15:40|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|0
1629789370000|2021-08-24 07:16:10|8352.24|8352.24|8350.53|8350.53|8352.24|8352.24|8350.53|8350.53|0
1629789420000|2021-08-24 07:17:00|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|0
1629789580000|2021-08-24 07:19:40|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|0
1629789590000|2021-08-24 07:19:50|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1629789610000|2021-08-24 07:20:10|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|0
1629789660000|2021-08-24 07:21:00|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1629789680000|2021-08-24 07:21:20|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|0
1629789710000|2021-08-24 07:21:50|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1629789780000|2021-08-24 07:23:00|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|0
1629789790000|2021-08-24 07:23:10|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|0
1629789810000|2021-08-24 07:23:30|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1629789840000|2021-08-24 07:24:00|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1629789870000|2021-08-24 07:24:30|8356.77|8356.77|8355.06|8355.06|8356.77|8356.77|8355.06|8355.06|0
1629789900000|2021-08-24 07:25:00|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1629789930000|2021-08-24 07:25:30|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1629789960000|2021-08-24 07:26:00|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1629790190000|2021-08-24 07:29:50|8353.32|8353.32|8352.1|8352.1|8353.32|8353.32|8352.1|8352.1|0
1629790200000|2021-08-24 07:30:00|8352.39|8352.39|8352.02|8352.02|8352.39|8352.39|8351.81|8351.81|0
1629790250000|2021-08-24 07:30:50|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|8351.74|0
1629790270000|2021-08-24 07:31:10|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1629790280000|2021-08-24 07:31:20|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|0
1629790330000|2021-08-24 07:32:10|8350.94|8350.94|8350.65|8350.65|8350.94|8350.94|8350.65|8350.65|0
1629790340000|2021-08-24 07:32:20|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1629790400000|2021-08-24 07:33:20|8350.19|8350.19|8350.7|8350.7|8350.7|8350.7|8350.19|8350.19|0
1629790420000|2021-08-24 07:33:40|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|0
1629790440000|2021-08-24 07:34:00|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1629790490000|2021-08-24 07:34:50|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|0
1629790500000|2021-08-24 07:35:00|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1629790510000|2021-08-24 07:35:10|8353.95|8353.95|8354.53|8354.53|8354.53|8354.53|8353.95|8353.95|0
1629790560000|2021-08-24 07:36:00|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1629790600000|2021-08-24 07:36:40|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|0
1629790650000|2021-08-24 07:37:30|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|0
1629790680000|2021-08-24 07:38:00|8353.54|8353.54|8353.54|8353.54|8353.54|8353.54|8353.54|8353.54|0
1629790690000|2021-08-24 07:38:10|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1629790750000|2021-08-24 07:39:10|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|0
1629790760000|2021-08-24 07:39:20|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|0
1629790790000|2021-08-24 07:39:50|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|0
1629790820000|2021-08-24 07:40:20|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|0
1629790900000|2021-08-24 07:41:40|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|0
1629791040000|2021-08-24 07:44:00|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|0
1629791050000|2021-08-24 07:44:10|8340.22|8340.22|8340.8|8340.8|8340.8|8340.8|8340.22|8340.22|0
1629791060000|2021-08-24 07:44:20|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1629791100000|2021-08-24 07:45:00|8338.8|8338.8|8338.38|8338.38|8338.8|8338.8|8338.38|8338.38|0
1629791120000|2021-08-24 07:45:20|8340.09|8340.09|8338.38|8338.38|8340.09|8340.09|8338.38|8338.38|0
1629791130000|2021-08-24 07:45:30|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1629791220000|2021-08-24 07:47:00|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|0
1629791240000|2021-08-24 07:47:20|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|0
1629791290000|2021-08-24 07:48:10|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|0
1629791320000|2021-08-24 07:48:40|8333.25|8333.25|8333.25|8333.25|8333.25|8333.25|8333.25|8333.25|0
1629791350000|2021-08-24 07:49:10|8334.26|8334.26|8335.27|8335.27|8335.27|8335.27|8334.26|8334.26|0
1629791390000|2021-08-24 07:49:50|8335.78|8335.78|8336.29|8336.29|8336.29|8336.29|8335.78|8335.78|0
1629791450000|2021-08-24 07:50:50|8336.58|8336.58|8336.07|8336.07|8336.58|8336.58|8336.07|8336.07|0
1629791470000|2021-08-24 07:51:10|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1629791490000|2021-08-24 07:51:30|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|0
1629791500000|2021-08-24 07:51:40|8337.56|8337.56|8337.56|8337.56|8337.56|8337.56|8337.56|8337.56|0
1629791520000|2021-08-24 07:52:00|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1629791580000|2021-08-24 07:53:00|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|0
1629791610000|2021-08-24 07:53:30|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1629791620000|2021-08-24 07:53:40|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1629791640000|2021-08-24 07:54:00|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1629791700000|2021-08-24 07:55:00|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1629791760000|2021-08-24 07:56:00|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1629791920000|2021-08-24 07:58:40|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1629791940000|2021-08-24 07:59:00|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|0
1629792120000|2021-08-24 08:02:00|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1629792140000|2021-08-24 08:02:20|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1629792210000|2021-08-24 08:03:30|8328.97|8328.97|8329.26|8329.26|8329.26|8329.26|8328.97|8328.97|0
1629792220000|2021-08-24 08:03:40|8334.39|8334.39|8332.68|8332.68|8334.39|8334.39|8332.68|8332.68|0
1629792240000|2021-08-24 08:04:00|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|0
1629792250000|2021-08-24 08:04:10|8336.39|8336.39|8338.1|8338.1|8338.1|8338.1|8336.39|8336.39|0
1629792260000|2021-08-24 08:04:20|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1629792280000|2021-08-24 08:04:40|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1629792310000|2021-08-24 08:05:10|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1629792380000|2021-08-24 08:06:20|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1629792460000|2021-08-24 08:07:40|8343.52|8343.52|8344.6|8344.6|8344.6|8344.6|8343.52|8343.52|0
1629792520000|2021-08-24 08:08:40|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|0
1629792630000|2021-08-24 08:10:30|8343.33|8343.33|8343.77|8343.77|8343.77|8343.77|8343.33|8343.33|0
1629792640000|2021-08-24 08:10:40|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1629792680000|2021-08-24 08:11:20|8344.5|8344.5|8347.34|8347.34|8347.34|8347.34|8343.92|8343.92|0
1629792820000|2021-08-24 08:13:40|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1629792840000|2021-08-24 08:14:00|8348.23|8348.23|8348.52|8348.52|8348.52|8348.52|8348.23|8348.23|0
1629792860000|2021-08-24 08:14:20|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1629792880000|2021-08-24 08:14:40|8345.39|8345.39|8345.9|8345.9|8345.9|8345.9|8345.39|8345.39|0
1629792900000|2021-08-24 08:15:00|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|0
1629792920000|2021-08-24 08:15:20|8346.69|8346.69|8346.07|8346.07|8346.69|8346.69|8346.07|8346.07|0
1629792980000|2021-08-24 08:16:20|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1629793020000|2021-08-24 08:17:00|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|0
1629793030000|2021-08-24 08:17:10|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1629793140000|2021-08-24 08:19:00|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1629793240000|2021-08-24 08:20:40|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1629793250000|2021-08-24 08:20:50|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1629793320000|2021-08-24 08:22:00|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1629793330000|2021-08-24 08:22:10|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|0
1629793400000|2021-08-24 08:23:20|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|0
1629793440000|2021-08-24 08:24:00|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1629793480000|2021-08-24 08:24:40|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1629793540000|2021-08-24 08:25:40|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1629793590000|2021-08-24 08:26:30|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|0
1629793600000|2021-08-24 08:26:40|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1629793730000|2021-08-24 08:28:50|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1629793750000|2021-08-24 08:29:10|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1629793800000|2021-08-24 08:30:00|8351.96|8351.96|8352.25|8352.25|8352.25|8352.25|8351.96|8351.96|0
1629793810000|2021-08-24 08:30:10|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1629793840000|2021-08-24 08:30:40|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1629793930000|2021-08-24 08:32:10|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|0
1629793980000|2021-08-24 08:33:00|8348.84|8348.84|8349.05|8349.05|8349.05|8349.05|8348.84|8348.84|0
1629793990000|2021-08-24 08:33:10|8349.63|8349.63|8349.63|8349.63|8349.92|8349.92|8349.63|8349.63|0
1629794000000|2021-08-24 08:33:20|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|0
1629794010000|2021-08-24 08:33:30|8350.91|8350.91|8347.54|8347.54|8351.12|8351.12|8347.54|8347.54|0
1629794080000|2021-08-24 08:34:40|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1629794140000|2021-08-24 08:35:40|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1629794150000|2021-08-24 08:35:50|8349.25|8349.25|8349.67|8349.67|8349.67|8349.67|8349.25|8349.25|0
1629794260000|2021-08-24 08:37:40|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1629794280000|2021-08-24 08:38:00|8347.67|8347.67|8345.96|8345.96|8347.67|8347.67|8345.96|8345.96|0
1629794290000|2021-08-24 08:38:10|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|0
1629794300000|2021-08-24 08:38:20|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|0
1629794330000|2021-08-24 08:38:50|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|0
1629794340000|2021-08-24 08:39:00|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|0
1629794350000|2021-08-24 08:39:10|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1629794400000|2021-08-24 08:40:00|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1629794440000|2021-08-24 08:40:40|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1629794500000|2021-08-24 08:41:40|8340.29|8340.29|8341.16|8341.16|8341.16|8341.16|8340.29|8340.29|0
1629794530000|2021-08-24 08:42:10|8340.87|8340.87|8346|8346|8346|8346|8340.87|8340.87|0
1629794570000|2021-08-24 08:42:50|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|0
1629794580000|2021-08-24 08:43:00|8345.93|8345.93|8346.14|8346.14|8346.14|8346.14|8345.93|8345.93|0
1629794620000|2021-08-24 08:43:40|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|0
1629794640000|2021-08-24 08:44:00|8345.42|8345.42|8345.13|8345.13|8345.42|8345.42|8345.13|8345.13|0
1629794660000|2021-08-24 08:44:20|8343.42|8343.42|8343.13|8343.13|8343.42|8343.42|8343.13|8343.13|0
1629794670000|2021-08-24 08:44:30|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|0
1629794720000|2021-08-24 08:45:20|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1629794820000|2021-08-24 08:47:00|8345.28|8345.28|8346.99|8346.99|8346.99|8346.99|8345.28|8345.28|0
1629794830000|2021-08-24 08:47:10|8345.28|8345.28|8348.7|8348.7|8348.7|8348.7|8345.28|8345.28|0
1629794870000|2021-08-24 08:47:50|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1629794900000|2021-08-24 08:48:20|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|0
1629794910000|2021-08-24 08:48:30|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1629794940000|2021-08-24 08:49:00|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1629794950000|2021-08-24 08:49:10|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|0
1629794960000|2021-08-24 08:49:20|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1629794980000|2021-08-24 08:49:40|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1629795000000|2021-08-24 08:50:00|8348.28|8348.28|8346.54|8346.54|8348.28|8348.28|8346.54|8346.54|0
1629795010000|2021-08-24 08:50:10|8345.89|8345.89|8345.67|8345.67|8345.89|8345.89|8345.67|8345.67|0
1629795030000|2021-08-24 08:50:30|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|0
1629795040000|2021-08-24 08:50:40|8344.47|8344.47|8344.64|8344.64|8344.64|8344.64|8344.47|8344.47|0
1629795050000|2021-08-24 08:50:50|8344.35|8344.35|8346.06|8346.06|8346.06|8346.06|8344.35|8344.35|0
1629795070000|2021-08-24 08:51:10|8345.62|8345.62|8343.47|8343.47|8345.62|8345.62|8343.47|8343.47|0
1629795120000|2021-08-24 08:52:00|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1629795230000|2021-08-24 08:53:50|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|0
1629795260000|2021-08-24 08:54:20|8343.03|8343.03|8346.45|8346.45|8346.45|8346.45|8343.03|8343.03|0
1629795290000|2021-08-24 08:54:50|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|0
1629795300000|2021-08-24 08:55:00|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1629795350000|2021-08-24 08:55:50|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|0
1629795360000|2021-08-24 08:56:00|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1629795370000|2021-08-24 08:56:10|8344.37|8344.37|8347.79|8347.79|8347.79|8347.79|8344.37|8344.37|0
1629795440000|2021-08-24 08:57:20|8349.5|8349.5|8351.21|8351.21|8351.21|8351.21|8349.5|8349.5|0
1629795460000|2021-08-24 08:57:40|8352.92|8352.92|8351.21|8351.21|8352.92|8352.92|8351.21|8351.21|0
1629795580000|2021-08-24 08:59:40|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1629795600000|2021-08-24 09:00:00|8350.9|8350.9|8351.41|8351.41|8351.41|8351.41|8350.9|8350.9|0
1629795610000|2021-08-24 09:00:10|8352.23|8352.23|8352.63|8352.63|8352.63|8352.63|8352.23|8352.23|0
1629795640000|2021-08-24 09:00:40|8352.92|8352.92|8352.63|8352.63|8352.92|8352.92|8352.63|8352.63|0
1629795660000|2021-08-24 09:01:00|8353.04|8353.04|8353.45|8353.45|8353.45|8353.45|8353.04|8353.04|0
1629795710000|2021-08-24 09:01:50|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|0
1629795730000|2021-08-24 09:02:10|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|0
1629795750000|2021-08-24 09:02:30|8355.01|8355.01|8354.72|8354.72|8355.01|8355.01|8354.72|8354.72|0
1629795780000|2021-08-24 09:03:00|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|0
1629795790000|2021-08-24 09:03:10|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1629795820000|2021-08-24 09:03:40|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|0
1629795880000|2021-08-24 09:04:40|8354.46|8354.46|8356.17|8356.17|8356.17|8356.17|8354.46|8354.46|0
1629795920000|2021-08-24 09:05:20|8356.46|8356.46|8357.67|8357.67|8358.17|8358.17|8356.46|8356.46|0
1629795940000|2021-08-24 09:05:40|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1629795950000|2021-08-24 09:05:50|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1629795980000|2021-08-24 09:06:20|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1629795990000|2021-08-24 09:06:30|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|0
1629796000000|2021-08-24 09:06:40|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|0
1629796010000|2021-08-24 09:06:50|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|0
1629796060000|2021-08-24 09:07:40|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1629796080000|2021-08-24 09:08:00|8354.87|8354.87|8356.58|8356.58|8356.58|8356.58|8354.87|8354.87|0
1629796120000|2021-08-24 09:08:40|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|0
1629796160000|2021-08-24 09:09:20|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|0
1629796190000|2021-08-24 09:09:50|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|0
1629796220000|2021-08-24 09:10:20|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|0
1629796380000|2021-08-24 09:13:00|8357.47|8357.47|8357.47|8357.47|8359.18|8359.18|8357.47|8357.47|0
1629796390000|2021-08-24 09:13:10|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|0
1629796410000|2021-08-24 09:13:30|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1629796420000|2021-08-24 09:13:40|8359.9|8359.9|8359.9|8359.9|8359.9|8359.9|8359.9|8359.9|0
1629796460000|2021-08-24 09:14:20|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1629796490000|2021-08-24 09:14:50|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1629796560000|2021-08-24 09:16:00|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|0
1629796600000|2021-08-24 09:16:40|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1629796740000|2021-08-24 09:19:00|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1629796760000|2021-08-24 09:19:20|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1629796770000|2021-08-24 09:19:30|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|0
1629796800000|2021-08-24 09:20:00|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|0
1629796860000|2021-08-24 09:21:00|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1629796890000|2021-08-24 09:21:30|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|0
1629796940000|2021-08-24 09:22:20|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|0
1629796990000|2021-08-24 09:23:10|8361.38|8361.38|8359.67|8359.67|8361.38|8361.38|8359.67|8359.67|0
1629797010000|2021-08-24 09:23:30|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|0
1629797030000|2021-08-24 09:23:50|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1629797070000|2021-08-24 09:24:30|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|0
1629797080000|2021-08-24 09:24:40|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|0
1629797140000|2021-08-24 09:25:40|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|0
1629797150000|2021-08-24 09:25:50|8361.36|8361.36|8361.07|8361.07|8361.36|8361.36|8361.07|8361.07|0
1629797190000|2021-08-24 09:26:30|8360.49|8360.49|8360.2|8360.2|8360.49|8360.49|8360.2|8360.2|0
1629797240000|2021-08-24 09:27:20|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1629797270000|2021-08-24 09:27:50|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1629797350000|2021-08-24 09:29:10|8355.87|8355.87|8355.36|8355.36|8355.87|8355.87|8355.36|8355.36|0
1629797480000|2021-08-24 09:31:20|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|0
1629797490000|2021-08-24 09:31:30|8355.36|8355.36|8354.78|8354.78|8355.36|8355.36|8354.78|8354.78|0
1629797500000|2021-08-24 09:31:40|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1629797560000|2021-08-24 09:32:40|8355.36|8355.36|8357.07|8357.07|8357.07|8357.07|8355.36|8355.36|0
1629797580000|2021-08-24 09:33:00|8353.65|8353.65|8350.23|8350.23|8353.65|8353.65|8350.23|8350.23|0
1629797630000|2021-08-24 09:33:50|8350.02|8350.02|8350.23|8350.23|8350.23|8350.23|8350.02|8350.02|0
1629797640000|2021-08-24 09:34:00|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|0
1629797670000|2021-08-24 09:34:30|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1629797680000|2021-08-24 09:34:40|8350.06|8350.06|8349.9|8349.9|8350.06|8350.06|8349.9|8349.9|0
1629797720000|2021-08-24 09:35:20|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1629797730000|2021-08-24 09:35:30|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|0
1629797770000|2021-08-24 09:36:10|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1629797830000|2021-08-24 09:37:10|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|0
1629797860000|2021-08-24 09:37:40|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|0
1629797900000|2021-08-24 09:38:20|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|0
1629797930000|2021-08-24 09:38:50|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|0
1629797970000|2021-08-24 09:39:30|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|0
1629798070000|2021-08-24 09:41:10|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|0
1629798080000|2021-08-24 09:41:20|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1629798090000|2021-08-24 09:41:30|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|0
1629798120000|2021-08-24 09:42:00|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|0
1629798130000|2021-08-24 09:42:10|8346.14|8346.14|8345.89|8345.89|8346.14|8346.14|8345.89|8345.89|0
1629798140000|2021-08-24 09:42:20|8345.67|8345.67|8345.46|8345.46|8345.67|8345.67|8345.46|8345.46|0
1629798150000|2021-08-24 09:42:30|8345.17|8345.17|8344.37|8344.37|8345.17|8345.17|8344.37|8344.37|0
1629798190000|2021-08-24 09:43:10|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|0
1629798300000|2021-08-24 09:45:00|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|0
1629798320000|2021-08-24 09:45:20|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1629798360000|2021-08-24 09:46:00|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1629798420000|2021-08-24 09:47:00|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|0
1629798510000|2021-08-24 09:48:30|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1629798530000|2021-08-24 09:48:50|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1629798600000|2021-08-24 09:50:00|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|0
1629798640000|2021-08-24 09:50:40|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1629798700000|2021-08-24 09:51:40|8351.97|8351.97|8351.53|8351.53|8351.97|8351.97|8351.53|8351.53|0
1629798710000|2021-08-24 09:51:50|8351.02|8351.02|8354.44|8354.44|8354.44|8354.44|8351.02|8351.02|0
1629798770000|2021-08-24 09:52:50|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|0
1629798870000|2021-08-24 09:54:30|8352.32|8352.32|8354.03|8354.03|8354.03|8354.03|8352.32|8352.32|0
1629798890000|2021-08-24 09:54:50|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|0
1629798910000|2021-08-24 09:55:10|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|0
1629798920000|2021-08-24 09:55:20|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1629798980000|2021-08-24 09:56:20|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|0
1629798990000|2021-08-24 09:56:30|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1629799000000|2021-08-24 09:56:40|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|0
1629799020000|2021-08-24 09:57:00|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1629799140000|2021-08-24 09:59:00|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1629799180000|2021-08-24 09:59:40|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1629799210000|2021-08-24 10:00:10|8340.78|8340.78|8340.78|8340.78|8342.49|8342.49|8340.78|8340.78|0
1629799220000|2021-08-24 10:00:20|8339.07|8339.07|8339.07|8339.07|8339.07|8339.07|8339.07|8339.07|0
1629799260000|2021-08-24 10:01:00|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|0
1629799330000|2021-08-24 10:02:10|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|0
1629799410000|2021-08-24 10:03:30|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1629799420000|2021-08-24 10:03:40|8341.82|8341.82|8343.82|8343.82|8343.82|8343.82|8341.82|8341.82|0
1629799430000|2021-08-24 10:03:50|8343.53|8343.53|8341.82|8341.82|8343.53|8343.53|8341.82|8341.82|0
1629799440000|2021-08-24 10:04:00|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1629799470000|2021-08-24 10:04:30|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|0
1629799480000|2021-08-24 10:04:40|8343.53|8343.53|8341.82|8341.82|8343.53|8343.53|8341.82|8341.82|0
1629799620000|2021-08-24 10:07:00|8340.11|8340.11|8341.12|8341.12|8341.12|8341.12|8340.11|8340.11|0
1629799630000|2021-08-24 10:07:10|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1629799720000|2021-08-24 10:08:40|8343.34|8343.34|8343.34|8343.34|8343.34|8343.34|8343.34|8343.34|0
1629799740000|2021-08-24 10:09:00|8343.92|8343.92|8343.63|8343.63|8343.92|8343.92|8343.63|8343.63|0
1629799800000|2021-08-24 10:10:00|8341.92|8341.92|8343.63|8343.63|8343.63|8343.63|8341.92|8341.92|0
1629799810000|2021-08-24 10:10:10|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|0
1629799840000|2021-08-24 10:10:40|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1629799880000|2021-08-24 10:11:20|8342.81|8342.81|8342.81|8342.81|8344.52|8344.52|8342.81|8342.81|0
1629799940000|2021-08-24 10:12:20|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|0
1629799950000|2021-08-24 10:12:30|8343.44|8343.44|8343.27|8343.27|8343.44|8343.44|8343.27|8343.27|0
1629800100000|2021-08-24 10:15:00|8342.98|8342.98|8342.4|8342.4|8342.98|8342.98|8342.4|8342.4|0
1629800180000|2021-08-24 10:16:20|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1629800190000|2021-08-24 10:16:30|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|0
1629800200000|2021-08-24 10:16:40|8341.96|8341.96|8339.75|8339.75|8341.96|8341.96|8339.75|8339.75|0
1629800210000|2021-08-24 10:16:50|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|0
1629800220000|2021-08-24 10:17:00|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1629800270000|2021-08-24 10:17:50|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|0
1629800320000|2021-08-24 10:18:40|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1629800350000|2021-08-24 10:19:10|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1629800370000|2021-08-24 10:19:30|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1629800410000|2021-08-24 10:20:10|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|0
1629800480000|2021-08-24 10:21:20|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1629800540000|2021-08-24 10:22:20|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|0
1629800590000|2021-08-24 10:23:10|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|0
1629800660000|2021-08-24 10:24:20|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1629800710000|2021-08-24 10:25:10|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|0
1629800720000|2021-08-24 10:25:20|8346.58|8346.58|8346.99|8346.99|8346.99|8346.99|8346.58|8346.58|0
1629800770000|2021-08-24 10:26:10|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|0
1629800780000|2021-08-24 10:26:20|8349.14|8349.14|8349.87|8349.87|8349.87|8349.87|8349.14|8349.14|0
1629800830000|2021-08-24 10:27:10|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|0
1629800960000|2021-08-24 10:29:20|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1629801060000|2021-08-24 10:31:00|8355.66|8355.66|8355.95|8355.95|8355.95|8355.95|8355.66|8355.66|0
1629801150000|2021-08-24 10:32:30|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1629801170000|2021-08-24 10:32:50|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1629801200000|2021-08-24 10:33:20|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1629801220000|2021-08-24 10:33:40|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1629801300000|2021-08-24 10:35:00|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1629801350000|2021-08-24 10:35:50|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1629801360000|2021-08-24 10:36:00|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|0
1629801390000|2021-08-24 10:36:30|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|0
1629801430000|2021-08-24 10:37:10|8347.4|8347.4|8347.18|8347.18|8347.4|8347.4|8347.18|8347.18|0
1629801490000|2021-08-24 10:38:10|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|0
1629801510000|2021-08-24 10:38:30|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1629801520000|2021-08-24 10:38:40|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|0
1629801550000|2021-08-24 10:39:10|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|0
1629801560000|2021-08-24 10:39:20|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1629801630000|2021-08-24 10:40:30|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1629801670000|2021-08-24 10:41:10|8347.02|8347.02|8346.73|8346.73|8347.02|8347.02|8346.73|8346.73|0
1629801730000|2021-08-24 10:42:10|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|0
1629801800000|2021-08-24 10:43:20|8346.64|8346.64|8346.3|8346.3|8346.64|8346.64|8346.3|8346.3|0
1629801890000|2021-08-24 10:44:50|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|0
1629801960000|2021-08-24 10:46:00|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1629801970000|2021-08-24 10:46:10|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|0
1629801980000|2021-08-24 10:46:20|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1629801990000|2021-08-24 10:46:30|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|0
1629802020000|2021-08-24 10:47:00|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|0
1629802040000|2021-08-24 10:47:20|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|0
1629802080000|2021-08-24 10:48:00|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|0
1629802090000|2021-08-24 10:48:10|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|0
1629802160000|2021-08-24 10:49:20|8339.4|8339.4|8338.84|8338.84|8339.4|8339.4|8338.84|8338.84|0
1629802180000|2021-08-24 10:49:40|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|0
1629802200000|2021-08-24 10:50:00|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|0
1629802260000|2021-08-24 10:51:00|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|0
1629802280000|2021-08-24 10:51:20|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|0
1629802320000|2021-08-24 10:52:00|8339.95|8339.95|8338.24|8338.24|8339.95|8339.95|8336.53|8336.53|0
1629802350000|2021-08-24 10:52:30|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|0
1629802390000|2021-08-24 10:53:10|8334.82|8334.82|8336.53|8336.53|8336.53|8336.53|8334.82|8334.82|0
1629802480000|2021-08-24 10:54:40|8337.04|8337.04|8336.75|8336.75|8337.04|8337.04|8336.75|8336.75|0
1629802520000|2021-08-24 10:55:20|8338.46|8338.46|8338.75|8338.75|8338.75|8338.75|8338.46|8338.46|0
1629802580000|2021-08-24 10:56:20|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|0
1629802640000|2021-08-24 10:57:20|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|0
1629802660000|2021-08-24 10:57:40|8338.75|8338.75|8338.75|8338.75|8338.75|8338.75|8338.75|8338.75|0
1629802920000|2021-08-24 11:02:00|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|0
1629802940000|2021-08-24 11:02:20|8340.46|8340.46|8338.75|8338.75|8340.46|8340.46|8338.75|8338.75|0
1629802950000|2021-08-24 11:02:30|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|0
1629802970000|2021-08-24 11:02:50|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|0
1629802980000|2021-08-24 11:03:00|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1629803020000|2021-08-24 11:03:40|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1629803030000|2021-08-24 11:03:50|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|0
1629803110000|2021-08-24 11:05:10|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|0
1629803120000|2021-08-24 11:05:20|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|0
1629803210000|2021-08-24 11:06:50|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|0
1629803220000|2021-08-24 11:07:00|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|0
1629803310000|2021-08-24 11:08:30|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1629803330000|2021-08-24 11:08:50|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|0
1629803340000|2021-08-24 11:09:00|8339.82|8339.82|8340.03|8340.03|8340.03|8340.03|8339.82|8339.82|0
1629803350000|2021-08-24 11:09:10|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1629803580000|2021-08-24 11:13:00|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|0
1629803590000|2021-08-24 11:13:10|8339.4|8339.4|8338.95|8338.95|8339.4|8339.4|8338.95|8338.95|0
1629803600000|2021-08-24 11:13:20|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1629803720000|2021-08-24 11:15:20|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1629803820000|2021-08-24 11:17:00|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|0
1629803840000|2021-08-24 11:17:20|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1629803930000|2021-08-24 11:18:50|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1629804050000|2021-08-24 11:20:50|8340.37|8340.37|8340.62|8340.62|8340.62|8340.62|8340.37|8340.37|0
1629804070000|2021-08-24 11:21:10|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|0
1629804130000|2021-08-24 11:22:10|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1629804260000|2021-08-24 11:24:20|8342.55|8342.55|8340.84|8340.84|8342.55|8342.55|8340.84|8340.84|0
1629804300000|2021-08-24 11:25:00|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1629804360000|2021-08-24 11:26:00|8339.68|8339.68|8339.47|8339.47|8339.68|8339.68|8339.47|8339.47|0
1629804370000|2021-08-24 11:26:10|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|0
1629804380000|2021-08-24 11:26:20|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1629804420000|2021-08-24 11:27:00|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1629804430000|2021-08-24 11:27:10|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1629804500000|2021-08-24 11:28:20|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1629804510000|2021-08-24 11:28:30|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1629804640000|2021-08-24 11:30:40|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|0
1629804680000|2021-08-24 11:31:20|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|0
1629804700000|2021-08-24 11:31:40|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|0
1629804720000|2021-08-24 11:32:00|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1629804750000|2021-08-24 11:32:30|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1629804780000|2021-08-24 11:33:00|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|0
1629804800000|2021-08-24 11:33:20|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1629804810000|2021-08-24 11:33:30|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|0
1629804880000|2021-08-24 11:34:40|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|0
1629804920000|2021-08-24 11:35:20|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|0
1629804940000|2021-08-24 11:35:40|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1629804980000|2021-08-24 11:36:20|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|0
1629805020000|2021-08-24 11:37:00|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|0
1629805030000|2021-08-24 11:37:10|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|0
1629805080000|2021-08-24 11:38:00|8337.59|8337.59|8338.68|8338.68|8338.68|8338.68|8337.59|8337.59|0
1629805090000|2021-08-24 11:38:10|8338.46|8338.46|8338.75|8338.75|8338.75|8338.75|8338.46|8338.46|0
1629805120000|2021-08-24 11:38:40|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|0
1629805160000|2021-08-24 11:39:20|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|0
1629805180000|2021-08-24 11:39:40|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|0
1629805200000|2021-08-24 11:40:00|8334.87|8334.87|8335.28|8335.28|8335.28|8335.28|8334.87|8334.87|0
1629805240000|2021-08-24 11:40:40|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|0
1629805370000|2021-08-24 11:42:50|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1629805430000|2021-08-24 11:43:50|8335.11|8335.11|8334.89|8334.89|8335.11|8335.11|8334.89|8334.89|0
1629805440000|2021-08-24 11:44:00|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1629805470000|2021-08-24 11:44:30|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1629805500000|2021-08-24 11:45:00|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1629805530000|2021-08-24 11:45:30|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1629805640000|2021-08-24 11:47:20|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|0
1629805890000|2021-08-24 11:51:30|8333.66|8333.66|8333.37|8333.37|8333.66|8333.66|8333.37|8333.37|0
1629805900000|2021-08-24 11:51:40|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.58|8332.58|0
1629805920000|2021-08-24 11:52:00|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|0
1629805950000|2021-08-24 11:52:30|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1629805960000|2021-08-24 11:52:40|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|0
1629806120000|2021-08-24 11:55:20|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1629806160000|2021-08-24 11:56:00|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1629806170000|2021-08-24 11:56:10|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|0
1629806190000|2021-08-24 11:56:30|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|0
1629806200000|2021-08-24 11:56:40|8334.8|8334.8|8334.8|8334.8|8334.8|8334.8|8334.8|8334.8|0
1629806220000|2021-08-24 11:57:00|8333.09|8333.09|8333.53|8333.53|8333.53|8333.53|8333.09|8333.09|0
1629806230000|2021-08-24 11:57:10|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1629806290000|2021-08-24 11:58:10|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|0
1629806350000|2021-08-24 11:59:10|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|0
1629806390000|2021-08-24 11:59:50|8333.75|8333.75|8332.45|8332.45|8333.75|8333.75|8332.45|8332.45|0
1629806410000|2021-08-24 12:00:10|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|0
1629806450000|2021-08-24 12:00:50|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1629806460000|2021-08-24 12:01:00|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|0
1629806470000|2021-08-24 12:01:10|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|0
1629806490000|2021-08-24 12:01:30|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|0
1629806510000|2021-08-24 12:01:50|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|0
1629806530000|2021-08-24 12:02:10|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1629806540000|2021-08-24 12:02:20|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|0
1629806550000|2021-08-24 12:02:30|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|0
1629806560000|2021-08-24 12:02:40|8329.13|8329.13|8328.92|8328.92|8329.13|8329.13|8328.92|8328.92|0
1629806600000|2021-08-24 12:03:20|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|0
1629806710000|2021-08-24 12:05:10|8326.78|8326.78|8326.34|8326.34|8326.78|8326.78|8326.34|8326.34|0
1629806740000|2021-08-24 12:05:40|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|0
1629806760000|2021-08-24 12:06:00|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|0
1629806830000|2021-08-24 12:07:10|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|0
1629806870000|2021-08-24 12:07:50|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1629806920000|2021-08-24 12:08:40|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|0
1629807010000|2021-08-24 12:10:10|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|0
1629807080000|2021-08-24 12:11:20|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1629807090000|2021-08-24 12:11:30|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1629807110000|2021-08-24 12:11:50|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|0
1629807190000|2021-08-24 12:13:10|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|0
1629807240000|2021-08-24 12:14:00|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1629807420000|2021-08-24 12:17:00|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|0
1629807540000|2021-08-24 12:19:00|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|0
1629807550000|2021-08-24 12:19:10|8329.54|8329.54|8331.25|8331.25|8331.25|8331.25|8329.54|8329.54|0
1629807610000|2021-08-24 12:20:10|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|0
1629807670000|2021-08-24 12:21:10|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|0
1629807730000|2021-08-24 12:22:10|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|0
1629807740000|2021-08-24 12:22:20|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|0
1629807770000|2021-08-24 12:22:50|8330.41|8330.41|8326.99|8326.99|8330.41|8330.41|8326.99|8326.99|0
1629807800000|2021-08-24 12:23:20|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1629807830000|2021-08-24 12:23:50|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|0
1629807840000|2021-08-24 12:24:00|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|0
1629807850000|2021-08-24 12:24:10|8326.87|8326.87|8326.58|8326.58|8326.87|8326.87|8326.58|8326.58|0
1629807870000|2021-08-24 12:24:30|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|0
1629807910000|2021-08-24 12:25:10|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|0
1629807920000|2021-08-24 12:25:20|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1629807970000|2021-08-24 12:26:10|8325.74|8325.74|8328.94|8328.94|8329.16|8329.16|8325.74|8325.74|0
1629808030000|2021-08-24 12:27:10|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|0
1629808090000|2021-08-24 12:28:10|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|0
1629808140000|2021-08-24 12:29:00|8330.12|8330.12|8330.53|8330.53|8330.53|8330.53|8330.12|8330.12|0
1629808160000|2021-08-24 12:29:20|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|0
1629808360000|2021-08-24 12:32:40|8330.65|8330.65|8329.55|8329.55|8330.65|8330.65|8329.55|8329.55|0
1629808370000|2021-08-24 12:32:50|8331.26|8331.26|8332.97|8332.97|8332.97|8332.97|8331.26|8331.26|0
1629808470000|2021-08-24 12:34:30|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1629808510000|2021-08-24 12:35:10|8332.97|8332.97|8331.26|8331.26|8332.97|8332.97|8331.26|8331.26|0
1629808540000|2021-08-24 12:35:40|8331.69|8331.69|8333.61|8333.61|8333.61|8333.61|8331.69|8331.69|0
1629808560000|2021-08-24 12:36:00|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1629808590000|2021-08-24 12:36:30|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|0
1629808680000|2021-08-24 12:38:00|8333|8333|8335.79|8335.79|8335.79|8335.79|8333|8333|0
1629808690000|2021-08-24 12:38:10|8336.22|8336.22|8333.24|8333.24|8336.66|8336.66|8333.24|8333.24|0
1629808730000|2021-08-24 12:38:50|8333.02|8333.02|8332.88|8332.88|8333.31|8333.31|8332.88|8332.88|0
1629808770000|2021-08-24 12:39:30|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1629808810000|2021-08-24 12:40:10|8332.02|8332.02|8331.8|8331.8|8332.02|8332.02|8331.8|8331.8|0
1629808870000|2021-08-24 12:41:10|8331.59|8331.59|8333.3|8333.3|8333.3|8333.3|8331.59|8331.59|0
1629808920000|2021-08-24 12:42:00|8331.59|8331.59|8332.24|8332.24|8332.24|8332.24|8331.59|8331.59|0
1629809020000|2021-08-24 12:43:40|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|0
1629809050000|2021-08-24 12:44:10|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|0
1629809120000|2021-08-24 12:45:20|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|0
1629809130000|2021-08-24 12:45:30|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|0
1629809150000|2021-08-24 12:45:50|8333.59|8333.59|8335.3|8335.3|8335.3|8335.3|8333.59|8333.59|0
1629809230000|2021-08-24 12:47:10|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|0
1629809260000|2021-08-24 12:47:40|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1629809290000|2021-08-24 12:48:10|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|0
1629809310000|2021-08-24 12:48:30|8339.23|8339.23|8339.73|8339.73|8339.73|8339.73|8339.23|8339.23|0
1629809320000|2021-08-24 12:48:40|8339.23|8339.23|8337.52|8337.52|8339.23|8339.23|8337.52|8337.52|0
1629809420000|2021-08-24 12:50:20|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|0
1629809490000|2021-08-24 12:51:30|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1629809540000|2021-08-24 12:52:20|8335.96|8335.96|8336.4|8336.4|8336.4|8336.4|8335.96|8335.96|0
1629809560000|2021-08-24 12:52:40|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|0
1629809590000|2021-08-24 12:53:10|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|0
1629809600000|2021-08-24 12:53:20|8335.89|8335.89|8334.18|8334.18|8335.89|8335.89|8334.18|8334.18|0
1629809640000|2021-08-24 12:54:00|8335.89|8335.89|8335.68|8335.68|8335.89|8335.89|8335.68|8335.68|0
1629809670000|2021-08-24 12:54:30|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|0
1629809680000|2021-08-24 12:54:40|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|0
1629809890000|2021-08-24 12:58:10|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|0
1629809930000|2021-08-24 12:58:50|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|0
1629809940000|2021-08-24 12:59:00|8338.47|8338.47|8339.11|8339.11|8339.11|8339.11|8338.47|8338.47|0
1629809990000|2021-08-24 12:59:50|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|0
1629810000000|2021-08-24 13:00:00|8340.02|8340.02|8340.97|8340.97|8340.97|8340.97|8340.02|8340.02|0
1629810130000|2021-08-24 13:02:10|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|0
1629810140000|2021-08-24 13:02:20|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|0
1629810200000|2021-08-24 13:03:20|8339.33|8339.33|8341.04|8341.04|8341.04|8341.04|8339.33|8339.33|0
1629810210000|2021-08-24 13:03:30|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|0
1629810230000|2021-08-24 13:03:50|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1629810270000|2021-08-24 13:04:30|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1629810340000|2021-08-24 13:05:40|8342.22|8342.22|8342.22|8342.22|8343.93|8343.93|8342.22|8342.22|0
1629810400000|2021-08-24 13:06:40|8341.71|8341.71|8343.42|8343.42|8343.42|8343.42|8341.71|8341.71|0
1629810430000|2021-08-24 13:07:10|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1629810440000|2021-08-24 13:07:20|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|0
1629810450000|2021-08-24 13:07:30|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|0
1629810460000|2021-08-24 13:07:40|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|0
1629810500000|2021-08-24 13:08:20|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1629810590000|2021-08-24 13:09:50|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|0
1629810620000|2021-08-24 13:10:20|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|0
1629810660000|2021-08-24 13:11:00|8341.26|8341.26|8340.97|8340.97|8341.26|8341.26|8340.97|8340.97|0
1629810680000|2021-08-24 13:11:20|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1629810690000|2021-08-24 13:11:30|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|0
1629810720000|2021-08-24 13:12:00|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1629810760000|2021-08-24 13:12:40|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|0
1629810840000|2021-08-24 13:14:00|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1629810930000|2021-08-24 13:15:30|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|0
1629810940000|2021-08-24 13:15:40|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|0
1629810960000|2021-08-24 13:16:00|8342.42|8342.42|8340.71|8340.71|8342.42|8342.42|8340.71|8340.71|0
1629811060000|2021-08-24 13:17:40|8339|8339|8339|8339|8339|8339|8339|8339|0
1629811090000|2021-08-24 13:18:10|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1629811110000|2021-08-24 13:18:30|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|0
1629811200000|2021-08-24 13:20:00|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|0
1629811350000|2021-08-24 13:22:30|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|0
1629811410000|2021-08-24 13:23:30|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|0
1629811440000|2021-08-24 13:24:00|8343.44|8343.44|8344.67|8344.67|8345.32|8345.32|8343.44|8343.44|0
1629811450000|2021-08-24 13:24:10|8345.18|8345.18|8345.68|8345.68|8345.68|8345.68|8345.18|8345.18|0
1629811460000|2021-08-24 13:24:20|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1629811490000|2021-08-24 13:24:50|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1629811520000|2021-08-24 13:25:20|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|0
1629811530000|2021-08-24 13:25:30|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|0
1629811560000|2021-08-24 13:26:00|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1629811620000|2021-08-24 13:27:00|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1629811670000|2021-08-24 13:27:50|8344.84|8344.84|8342.63|8342.63|8344.84|8344.84|8342.63|8342.63|0
1629811680000|2021-08-24 13:28:00|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1629811720000|2021-08-24 13:28:40|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|0
1629811770000|2021-08-24 13:29:30|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1629811790000|2021-08-24 13:29:50|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1629811800000|2021-08-24 13:30:00|8346.04|8346.04|8349.46|8349.46|8349.46|8349.46|8346.04|8346.04|0
1629811810000|2021-08-24 13:30:10|8347.75|8347.75|8347.75|8347.75|8349.46|8349.46|8347.75|8347.75|0
1629811820000|2021-08-24 13:30:20|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1629811840000|2021-08-24 13:30:40|8344.33|8344.33|8346.33|8346.33|8346.33|8346.33|8344.33|8344.33|0
1629811850000|2021-08-24 13:30:50|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1629811870000|2021-08-24 13:31:10|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|0
1629811890000|2021-08-24 13:31:30|8344.62|8344.62|8345.64|8345.64|8345.64|8345.64|8344.62|8344.62|0
1629811910000|2021-08-24 13:31:50|8347.35|8347.35|8343.93|8343.93|8347.35|8347.35|8343.93|8343.93|0
1629811920000|2021-08-24 13:32:00|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1629811930000|2021-08-24 13:32:10|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1629811970000|2021-08-24 13:32:50|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1629811990000|2021-08-24 13:33:10|8347.56|8347.56|8347.35|8347.35|8347.56|8347.56|8347.35|8347.35|0
1629812000000|2021-08-24 13:33:20|8345.64|8345.64|8349.06|8349.06|8349.06|8349.06|8345.64|8345.64|0
1629812010000|2021-08-24 13:33:30|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|0
1629812020000|2021-08-24 13:33:40|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1629812030000|2021-08-24 13:33:50|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1629812040000|2021-08-24 13:34:00|8345.79|8345.79|8347.5|8347.5|8347.5|8347.5|8345.79|8345.79|0
1629812050000|2021-08-24 13:34:10|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|0
1629812070000|2021-08-24 13:34:30|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1629812090000|2021-08-24 13:34:50|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|0
1629812100000|2021-08-24 13:35:00|8347.23|8347.23|8352.36|8352.36|8352.36|8352.36|8347.23|8347.23|0
1629812140000|2021-08-24 13:35:40|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|0
1629812150000|2021-08-24 13:35:50|8348.73|8348.73|8348.94|8348.94|8348.94|8348.94|8348.73|8348.73|0
1629812160000|2021-08-24 13:36:00|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1629812180000|2021-08-24 13:36:20|8352.36|8352.36|8350.65|8350.65|8352.36|8352.36|8350.65|8350.65|0
1629812190000|2021-08-24 13:36:30|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|0
1629812200000|2021-08-24 13:36:40|8349.21|8349.21|8347.5|8347.5|8349.21|8349.21|8347.5|8347.5|0
1629812230000|2021-08-24 13:37:10|8345.79|8345.79|8349.21|8349.21|8349.21|8349.21|8345.79|8345.79|0
1629812240000|2021-08-24 13:37:20|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|0
1629812260000|2021-08-24 13:37:40|8347.21|8347.21|8348.63|8348.63|8348.92|8348.92|8347.21|8347.21|0
1629812280000|2021-08-24 13:38:00|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|0
1629812290000|2021-08-24 13:38:10|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|0
1629812310000|2021-08-24 13:38:30|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|0
1629812340000|2021-08-24 13:39:00|8352.46|8352.46|8355.88|8355.88|8355.88|8355.88|8352.46|8352.46|0
1629812350000|2021-08-24 13:39:10|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1629812360000|2021-08-24 13:39:20|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|0
1629812380000|2021-08-24 13:39:40|8352.96|8352.96|8352.96|8352.96|8352.96|8352.96|8352.96|8352.96|0
1629812390000|2021-08-24 13:39:50|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|0
1629812400000|2021-08-24 13:40:00|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1629812430000|2021-08-24 13:40:30|8353.25|8353.25|8353.76|8353.76|8353.76|8353.76|8353.25|8353.25|0
1629812440000|2021-08-24 13:40:40|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1629812450000|2021-08-24 13:40:50|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|0
1629812480000|2021-08-24 13:41:20|8351.29|8351.29|8353|8353|8354.71|8354.71|8351.29|8351.29|0
1629812490000|2021-08-24 13:41:30|8354.71|8354.71|8353|8353|8354.71|8354.71|8353|8353|0
1629812510000|2021-08-24 13:41:50|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1629812520000|2021-08-24 13:42:00|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1629812530000|2021-08-24 13:42:10|8349.17|8349.17|8349.61|8349.61|8349.61|8349.61|8349.17|8349.17|0
1629812570000|2021-08-24 13:42:50|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|0
1629812620000|2021-08-24 13:43:40|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|0
1629812640000|2021-08-24 13:44:00|8349.82|8349.82|8349.61|8349.61|8349.82|8349.82|8349.61|8349.61|0
1629812650000|2021-08-24 13:44:10|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|0
1629812660000|2021-08-24 13:44:20|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1629812680000|2021-08-24 13:44:40|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|0
1629812720000|2021-08-24 13:45:20|8351.76|8351.76|8350.05|8350.05|8351.76|8351.76|8350.05|8350.05|0
1629812730000|2021-08-24 13:45:30|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|0
1629812770000|2021-08-24 13:46:10|8355.35|8355.35|8355.64|8355.64|8355.64|8355.64|8355.35|8355.35|0
1629812780000|2021-08-24 13:46:20|8355.2|8355.2|8350.46|8350.46|8355.2|8355.2|8350.46|8350.46|0
1629812850000|2021-08-24 13:47:30|8347.04|8347.04|8348.75|8348.75|8348.75|8348.75|8347.04|8347.04|0
1629812860000|2021-08-24 13:47:40|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|0
1629812880000|2021-08-24 13:48:00|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|0
1629812910000|2021-08-24 13:48:30|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|0
1629812930000|2021-08-24 13:48:50|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|0
1629812960000|2021-08-24 13:49:20|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1629813000000|2021-08-24 13:50:00|8358.88|8358.88|8359.32|8359.32|8359.32|8359.32|8358.88|8358.88|0
1629813010000|2021-08-24 13:50:10|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1629813070000|2021-08-24 13:51:10|8360.85|8360.85|8361.28|8361.28|8361.28|8361.28|8360.85|8360.85|0
1629813080000|2021-08-24 13:51:20|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|0
1629813100000|2021-08-24 13:51:40|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|0
1629813110000|2021-08-24 13:51:50|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|0
1629813120000|2021-08-24 13:52:00|8367.13|8367.13|8368.62|8368.62|8368.84|8368.84|8367.13|8367.13|0
1629813130000|2021-08-24 13:52:10|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|0
1629813140000|2021-08-24 13:52:20|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|0
1629813150000|2021-08-24 13:52:30|8372.21|8372.21|8373.92|8373.92|8373.92|8373.92|8370.5|8370.5|0
1629813170000|2021-08-24 13:52:50|8372.21|8372.21|8373.92|8373.92|8373.92|8373.92|8372.21|8372.21|0
1629813220000|2021-08-24 13:53:40|8372.21|8372.21|8372.04|8372.04|8373.92|8373.92|8372.04|8372.04|0
1629813250000|2021-08-24 13:54:10|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1629813270000|2021-08-24 13:54:30|8370.59|8370.59|8371.35|8371.35|8371.35|8371.35|8370.59|8370.59|0
1629813280000|2021-08-24 13:54:40|8367.93|8367.93|8367.64|8367.64|8367.93|8367.93|8367.64|8367.64|0
1629813310000|2021-08-24 13:55:10|8368.29|8368.29|8371.7|8371.7|8371.7|8371.7|8368.29|8368.29|0
1629813330000|2021-08-24 13:55:30|8369.99|8369.99|8368.29|8368.29|8369.99|8369.99|8368.29|8368.29|0
1629813340000|2021-08-24 13:55:40|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|0
1629813350000|2021-08-24 13:55:50|8367.86|8367.86|8367.35|8367.35|8367.86|8367.86|8367.35|8367.35|0
1629813360000|2021-08-24 13:56:00|8363.93|8363.93|8364.44|8364.44|8364.44|8364.44|8363.93|8363.93|0
1629813370000|2021-08-24 13:56:10|8367.86|8367.86|8368.15|8368.15|8368.15|8368.15|8367.86|8367.86|0
1629813390000|2021-08-24 13:56:30|8369.86|8369.86|8369.86|8369.86|8369.86|8369.86|8369.86|8369.86|0
1629813430000|2021-08-24 13:57:10|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|0
1629813440000|2021-08-24 13:57:20|8367.93|8367.93|8369.64|8369.64|8369.64|8369.64|8367.93|8367.93|0
1629813450000|2021-08-24 13:57:30|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|0
1629813480000|2021-08-24 13:58:00|8366.01|8366.01|8365.12|8365.12|8366.01|8366.01|8365.12|8365.12|0
1629813500000|2021-08-24 13:58:20|8365.34|8365.34|8365.34|8365.34|8365.34|8365.34|8365.34|8365.34|0
1629813520000|2021-08-24 13:58:40|8368.76|8368.76|8368.76|8368.76|8372.18|8372.18|8368.76|8368.76|0
1629813540000|2021-08-24 13:59:00|8368.47|8368.47|8367.77|8367.77|8368.47|8368.47|8367.77|8367.77|0
1629813560000|2021-08-24 13:59:20|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|8367.77|8367.77|0
1629813580000|2021-08-24 13:59:40|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1629813590000|2021-08-24 13:59:50|8365.77|8365.77|8367.48|8367.48|8367.48|8367.48|8365.77|8365.77|0
1629813600000|2021-08-24 14:00:00|8367.92|8367.92|8367.48|8367.48|8367.92|8367.92|8367.48|8367.48|0
1629813640000|2021-08-24 14:00:40|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|0
1629813670000|2021-08-24 14:01:10|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|0
1629813690000|2021-08-24 14:01:30|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|0
1629813710000|2021-08-24 14:01:50|8361.44|8361.44|8364.86|8364.86|8364.86|8364.86|8361.44|8361.44|0
1629813720000|2021-08-24 14:02:00|8361.44|8361.44|8361.44|8361.44|8363.15|8363.15|8361.44|8361.44|0
1629813730000|2021-08-24 14:02:10|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1629813770000|2021-08-24 14:02:50|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|0
1629813780000|2021-08-24 14:03:00|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|0
1629813810000|2021-08-24 14:03:30|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1629813840000|2021-08-24 14:04:00|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|0
1629813880000|2021-08-24 14:04:40|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|0
1629813890000|2021-08-24 14:04:50|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1629813900000|2021-08-24 14:05:00|8360.69|8360.69|8358.98|8358.98|8360.69|8360.69|8358.98|8358.98|0
1629813930000|2021-08-24 14:05:30|8357.27|8357.27|8358.98|8358.98|8358.98|8358.98|8357.27|8357.27|0
1629813940000|2021-08-24 14:05:40|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1629813970000|2021-08-24 14:06:10|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1629814000000|2021-08-24 14:06:40|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|0
1629814040000|2021-08-24 14:07:20|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1629814060000|2021-08-24 14:07:40|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1629814080000|2021-08-24 14:08:00|8356.73|8356.73|8357.17|8357.17|8357.17|8357.17|8356.73|8356.73|0
1629814100000|2021-08-24 14:08:20|8356.66|8356.66|8357.17|8357.17|8357.17|8357.17|8356.66|8356.66|0
1629814140000|2021-08-24 14:09:00|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|0
1629814170000|2021-08-24 14:09:30|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|0
1629814180000|2021-08-24 14:09:40|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|0
1629814200000|2021-08-24 14:10:00|8353.87|8353.87|8354.16|8354.16|8354.16|8354.16|8353.87|8353.87|0
1629814220000|2021-08-24 14:10:20|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|0
1629814280000|2021-08-24 14:11:20|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1629814290000|2021-08-24 14:11:30|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|0
1629814310000|2021-08-24 14:11:50|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1629814320000|2021-08-24 14:12:00|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|0
1629814340000|2021-08-24 14:12:20|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1629814350000|2021-08-24 14:12:30|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1629814440000|2021-08-24 14:14:00|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|0
1629814460000|2021-08-24 14:14:20|8351.36|8351.36|8349.65|8349.65|8351.36|8351.36|8349.65|8349.65|0
1629814470000|2021-08-24 14:14:30|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|0
1629814500000|2021-08-24 14:15:00|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|0
1629814510000|2021-08-24 14:15:10|8352.04|8352.04|8350.33|8350.33|8352.04|8352.04|8350.33|8350.33|0
1629814520000|2021-08-24 14:15:20|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|0
1629814560000|2021-08-24 14:16:00|8351.22|8351.22|8351.65|8351.65|8351.65|8351.65|8351.22|8351.22|0
1629814600000|2021-08-24 14:16:40|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|0
1629814610000|2021-08-24 14:16:50|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|0
1629814680000|2021-08-24 14:18:00|8350.38|8350.38|8352.09|8352.09|8352.09|8352.09|8350.38|8350.38|0
1629814700000|2021-08-24 14:18:20|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|0
1629814740000|2021-08-24 14:19:00|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1629814750000|2021-08-24 14:19:10|8351.8|8351.8|8352.01|8352.01|8352.01|8352.01|8351.8|8351.8|0
1629814770000|2021-08-24 14:19:30|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1629814790000|2021-08-24 14:19:50|8354.01|8354.01|8355.72|8355.72|8355.72|8355.72|8354.01|8354.01|0
1629814800000|2021-08-24 14:20:00|8355.31|8355.31|8355.1|8355.1|8355.31|8355.31|8355.1|8355.1|0
1629814820000|2021-08-24 14:20:20|8355.61|8355.61|8352.19|8352.19|8355.61|8355.61|8352.19|8352.19|0
1629814930000|2021-08-24 14:22:10|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|0
1629814950000|2021-08-24 14:22:30|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|0
1629814970000|2021-08-24 14:22:50|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|0
1629814980000|2021-08-24 14:23:00|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1629815010000|2021-08-24 14:23:30|8350.77|8350.77|8350.77|8350.77|8350.77|8350.77|8350.77|8350.77|0
1629815040000|2021-08-24 14:24:00|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1629815080000|2021-08-24 14:24:40|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1629815100000|2021-08-24 14:25:00|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1629815120000|2021-08-24 14:25:20|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1629815130000|2021-08-24 14:25:30|8349.56|8349.56|8354.69|8354.69|8354.69|8354.69|8349.56|8349.56|0
1629815200000|2021-08-24 14:26:40|8352.98|8352.98|8353.1|8353.1|8353.27|8353.27|8352.98|8352.98|0
1629815210000|2021-08-24 14:26:50|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|0
1629815220000|2021-08-24 14:27:00|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|0
1629815240000|2021-08-24 14:27:20|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|0
1629815270000|2021-08-24 14:27:50|8352|8352|8352|8352|8352|8352|8352|8352|0
1629815300000|2021-08-24 14:28:20|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|0
1629815320000|2021-08-24 14:28:40|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|0
1629815330000|2021-08-24 14:28:50|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|0
1629815370000|2021-08-24 14:29:30|8350.08|8350.08|8351.79|8351.79|8353.5|8353.5|8350.08|8350.08|0
1629815380000|2021-08-24 14:29:40|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|0
1629815420000|2021-08-24 14:30:20|8353.06|8353.06|8351.35|8351.35|8353.06|8353.06|8351.35|8351.35|0
1629815440000|2021-08-24 14:30:40|8350.85|8350.85|8350.56|8350.56|8350.85|8350.85|8350.56|8350.56|0
1629815450000|2021-08-24 14:30:50|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1629815470000|2021-08-24 14:31:10|8351.78|8351.78|8352.19|8352.19|8352.19|8352.19|8351.78|8351.78|0
1629815490000|2021-08-24 14:31:30|8353.9|8353.9|8353.46|8353.46|8353.9|8353.9|8353.46|8353.46|0
1629815520000|2021-08-24 14:32:00|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|0
1629815530000|2021-08-24 14:32:10|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1629815580000|2021-08-24 14:33:00|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|0
1629815630000|2021-08-24 14:33:50|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|0
1629815640000|2021-08-24 14:34:00|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1629815700000|2021-08-24 14:35:00|8350.59|8350.59|8350.15|8350.15|8350.59|8350.59|8350.15|8350.15|0
1629815710000|2021-08-24 14:35:10|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|0
1629815720000|2021-08-24 14:35:20|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|0
1629815750000|2021-08-24 14:35:50|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|0
1629815760000|2021-08-24 14:36:00|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|0
1629815770000|2021-08-24 14:36:10|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|0
1629815790000|2021-08-24 14:36:30|8349.84|8349.84|8351.55|8351.55|8351.55|8351.55|8349.84|8349.84|0
1629815820000|2021-08-24 14:37:00|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|0
1629815830000|2021-08-24 14:37:10|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1629815840000|2021-08-24 14:37:20|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|0
1629815860000|2021-08-24 14:37:40|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|0
1629815890000|2021-08-24 14:38:10|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|0
1629815940000|2021-08-24 14:39:00|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1629816060000|2021-08-24 14:41:00|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1629816100000|2021-08-24 14:41:40|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|0
1629816120000|2021-08-24 14:42:00|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1629816140000|2021-08-24 14:42:20|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1629816150000|2021-08-24 14:42:30|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1629816240000|2021-08-24 14:44:00|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1629816280000|2021-08-24 14:44:40|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|0
1629816300000|2021-08-24 14:45:00|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1629816330000|2021-08-24 14:45:30|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|0
1629816390000|2021-08-24 14:46:30|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1629816430000|2021-08-24 14:47:10|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1629816440000|2021-08-24 14:47:20|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|0
1629816480000|2021-08-24 14:48:00|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1629816490000|2021-08-24 14:48:10|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1629816500000|2021-08-24 14:48:20|8350.74|8350.74|8349.03|8349.03|8350.74|8350.74|8349.03|8349.03|0
1629816510000|2021-08-24 14:48:30|8350.74|8350.74|8350.74|8350.74|8350.74|8350.74|8350.74|8350.74|0
1629816570000|2021-08-24 14:49:30|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1629816600000|2021-08-24 14:50:00|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|0
1629816680000|2021-08-24 14:51:20|8350.71|8350.71|8352.42|8352.42|8352.42|8352.42|8350.71|8350.71|0
1629816720000|2021-08-24 14:52:00|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1629816840000|2021-08-24 14:54:00|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1629816900000|2021-08-24 14:55:00|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|0
1629816910000|2021-08-24 14:55:10|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|0
1629816920000|2021-08-24 14:55:20|8354.03|8354.03|8354.54|8354.54|8354.54|8354.54|8354.03|8354.03|0
1629816970000|2021-08-24 14:56:10|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|0
1629817000000|2021-08-24 14:56:40|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|0
1629817020000|2021-08-24 14:57:00|8356.25|8356.25|8357.96|8357.96|8357.96|8357.96|8356.25|8356.25|0
1629817040000|2021-08-24 14:57:20|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|0
1629817140000|2021-08-24 14:59:00|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1629817180000|2021-08-24 14:59:40|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|0
1629817190000|2021-08-24 14:59:50|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|0
1629817210000|2021-08-24 15:00:10|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1629817220000|2021-08-24 15:00:20|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|0
1629817280000|2021-08-24 15:01:20|8357.45|8357.45|8359.16|8359.16|8359.16|8359.16|8357.45|8357.45|0
1629817340000|2021-08-24 15:02:20|8360.87|8360.87|8364.29|8364.29|8364.29|8364.29|8360.87|8360.87|0
1629817360000|2021-08-24 15:02:40|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|0
1629817440000|2021-08-24 15:04:00|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|0
1629817480000|2021-08-24 15:04:40|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|0
1629817490000|2021-08-24 15:04:50|8361.52|8361.52|8361.86|8361.86|8361.86|8361.86|8361.52|8361.52|0
1629817500000|2021-08-24 15:05:00|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|0
1629817510000|2021-08-24 15:05:10|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1629817540000|2021-08-24 15:05:40|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1629817570000|2021-08-24 15:06:10|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1629817580000|2021-08-24 15:06:20|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1629817590000|2021-08-24 15:06:30|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1629817610000|2021-08-24 15:06:50|8361.46|8361.46|8361.89|8361.89|8361.89|8361.89|8361.46|8361.46|0
1629817640000|2021-08-24 15:07:20|8361.67|8361.67|8359.96|8359.96|8361.67|8361.67|8359.96|8359.96|0
1629817650000|2021-08-24 15:07:30|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|0
1629817660000|2021-08-24 15:07:40|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|0
1629817710000|2021-08-24 15:08:30|8362.87|8362.87|8362.87|8362.87|8362.87|8362.87|8362.87|8362.87|0
1629817740000|2021-08-24 15:09:00|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|0
1629817770000|2021-08-24 15:09:30|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|0
1629817780000|2021-08-24 15:09:40|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|0
1629817800000|2021-08-24 15:10:00|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8359.89|8359.89|0
1629817810000|2021-08-24 15:10:10|8360.23|8360.23|8361.94|8361.94|8361.94|8361.94|8360.23|8360.23|0
1629817880000|2021-08-24 15:11:20|8362.23|8362.23|8359.61|8359.61|8362.81|8362.81|8359.39|8359.39|0
1629817920000|2021-08-24 15:12:00|8359.9|8359.9|8361.6|8361.6|8361.6|8361.6|8359.9|8359.9|0
1629817960000|2021-08-24 15:12:40|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1629817980000|2021-08-24 15:13:00|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|0
1629817990000|2021-08-24 15:13:10|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1629818040000|2021-08-24 15:14:00|8361.1|8361.1|8361.68|8361.68|8361.68|8361.68|8361.1|8361.1|0
1629818090000|2021-08-24 15:14:50|8359.97|8359.97|8359.97|8359.97|8359.97|8359.97|8359.97|8359.97|0
1629818100000|2021-08-24 15:15:00|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|0
1629818110000|2021-08-24 15:15:10|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|0
1629818130000|2021-08-24 15:15:30|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|0
1629818160000|2021-08-24 15:16:00|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|0
1629818190000|2021-08-24 15:16:30|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|8360.21|8360.21|0
1629818220000|2021-08-24 15:17:00|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|0
1629818240000|2021-08-24 15:17:20|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|0
1629818260000|2021-08-24 15:17:40|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|0
1629818290000|2021-08-24 15:18:10|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|0
1629818330000|2021-08-24 15:18:50|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|0
1629818340000|2021-08-24 15:19:00|8363.34|8363.34|8362.61|8362.61|8363.34|8363.34|8362.61|8362.61|0
1629818360000|2021-08-24 15:19:20|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|0
1629818410000|2021-08-24 15:20:10|8360.69|8360.69|8359.2|8359.2|8360.91|8360.91|8359.2|8359.2|0
1629818420000|2021-08-24 15:20:20|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|0
1629818430000|2021-08-24 15:20:30|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|0
1629818460000|2021-08-24 15:21:00|8359.12|8359.12|8359.41|8359.41|8359.41|8359.41|8359.12|8359.12|0
1629818480000|2021-08-24 15:21:20|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|0
1629818490000|2021-08-24 15:21:30|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|0
1629818500000|2021-08-24 15:21:40|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1629818510000|2021-08-24 15:21:50|8355.77|8355.77|8355.99|8355.99|8355.99|8355.99|8355.77|8355.77|0
1629818540000|2021-08-24 15:22:20|8356.2|8356.2|8356.85|8356.85|8356.85|8356.85|8356.2|8356.2|0
1629818550000|2021-08-24 15:22:30|8361.98|8361.98|8359.98|8359.98|8361.98|8361.98|8359.98|8359.98|0
1629818560000|2021-08-24 15:22:40|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|0
1629818570000|2021-08-24 15:22:50|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|0
1629818600000|2021-08-24 15:23:20|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|0
1629818620000|2021-08-24 15:23:40|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|0
1629818640000|2021-08-24 15:24:00|8356.01|8356.01|8354.3|8354.3|8356.01|8356.01|8354.3|8354.3|0
1629818650000|2021-08-24 15:24:10|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1629818680000|2021-08-24 15:24:40|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|0
1629818690000|2021-08-24 15:24:50|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1629818700000|2021-08-24 15:25:00|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1629818710000|2021-08-24 15:25:10|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1629818730000|2021-08-24 15:25:30|8351.53|8351.53|8351.36|8351.36|8351.53|8351.53|8351.36|8351.36|0
1629818740000|2021-08-24 15:25:40|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|0
1629818760000|2021-08-24 15:26:00|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8352.67|8352.67|0
1629818770000|2021-08-24 15:26:10|8354.71|8354.71|8354.15|8354.15|8354.88|8354.88|8354.15|8354.15|0
1629818800000|2021-08-24 15:26:40|8353.98|8353.98|8355.86|8355.86|8355.86|8355.86|8353.98|8353.98|0
1629818820000|2021-08-24 15:27:00|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1629818830000|2021-08-24 15:27:10|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1629818840000|2021-08-24 15:27:20|8354.3|8354.3|8354.09|8354.09|8354.3|8354.3|8354.09|8354.09|0
1629818850000|2021-08-24 15:27:30|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1629818860000|2021-08-24 15:27:40|8354.09|8354.09|8353.65|8353.65|8354.09|8354.09|8353.65|8353.65|0
1629818870000|2021-08-24 15:27:50|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|0
1629818890000|2021-08-24 15:28:10|8354.08|8354.08|8354.3|8354.3|8354.3|8354.3|8354.08|8354.08|0
1629818910000|2021-08-24 15:28:30|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|0
1629818930000|2021-08-24 15:28:50|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|0
1629818950000|2021-08-24 15:29:10|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|0
1629818960000|2021-08-24 15:29:20|8350.83|8350.83|8351.27|8351.27|8351.27|8351.27|8350.83|8350.83|0
1629818970000|2021-08-24 15:29:30|8351.56|8351.56|8351.27|8351.27|8351.56|8351.56|8351.27|8351.27|0
1629818980000|2021-08-24 15:29:40|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1629818990000|2021-08-24 15:29:50|8350.66|8350.66|8348.95|8348.95|8350.66|8350.66|8348.95|8348.95|0
1629875710000|2021-08-25 07:15:10|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1629875760000|2021-08-25 07:16:00|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|0
1629875780000|2021-08-25 07:16:20|8348.77|8348.77|8349.28|8349.28|8349.28|8349.28|8348.77|8348.77|0
1629875790000|2021-08-25 07:16:30|8348.64|8348.64|8348.64|8348.64|8349.14|8349.14|8348.64|8348.64|0
1629875830000|2021-08-25 07:17:10|8348.13|8348.13|8346.42|8346.42|8348.13|8348.13|8346.42|8346.42|0
1629875880000|2021-08-25 07:18:00|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|0
1629875960000|2021-08-25 07:19:20|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1629875980000|2021-08-25 07:19:40|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|0
1629876000000|2021-08-25 07:20:00|8344.71|8344.71|8344.88|8344.88|8345.22|8345.22|8344.71|8344.71|0
1629876020000|2021-08-25 07:20:20|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|0
1629876030000|2021-08-25 07:20:30|8343.17|8343.17|8347.08|8347.08|8347.08|8347.08|8343.17|8343.17|0
1629876050000|2021-08-25 07:20:50|8348.79|8348.79|8348.5|8348.5|8348.79|8348.79|8348.5|8348.5|0
1629876060000|2021-08-25 07:21:00|8348.79|8348.79|8347.08|8347.08|8348.79|8348.79|8347.08|8347.08|0
1629876080000|2021-08-25 07:21:20|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1629876090000|2021-08-25 07:21:30|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|0
1629876110000|2021-08-25 07:21:50|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|0
1629876120000|2021-08-25 07:22:00|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|0
1629876130000|2021-08-25 07:22:10|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1629876140000|2021-08-25 07:22:20|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|0
1629876160000|2021-08-25 07:22:40|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|0
1629876180000|2021-08-25 07:23:00|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1629876200000|2021-08-25 07:23:20|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|0
1629876250000|2021-08-25 07:24:10|8342.58|8342.58|8340.43|8340.43|8342.58|8342.58|8340.43|8340.43|0
1629876260000|2021-08-25 07:24:20|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1629876280000|2021-08-25 07:24:40|8339|8339|8339|8339|8339|8339|8339|8339|0
1629876290000|2021-08-25 07:24:50|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1629876300000|2021-08-25 07:25:00|8340.71|8340.71|8336.79|8336.79|8340.71|8340.71|8336.79|8336.79|0
1629876350000|2021-08-25 07:25:50|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1629876380000|2021-08-25 07:26:20|8345.34|8345.34|8344.06|8344.06|8345.34|8345.34|8343.63|8343.63|0
1629876400000|2021-08-25 07:26:40|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|0
1629876430000|2021-08-25 07:27:10|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|0
1629876500000|2021-08-25 07:28:20|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1629876540000|2021-08-25 07:29:00|8342.54|8342.54|8343.74|8343.74|8343.74|8343.74|8342.03|8342.03|0
1629876570000|2021-08-25 07:29:30|8344.76|8344.76|8344.25|8344.25|8344.76|8344.76|8344.25|8344.25|0
1629876590000|2021-08-25 07:29:50|8345.96|8345.96|8343.8|8343.8|8345.96|8345.96|8343.8|8343.8|0
1629876620000|2021-08-25 07:30:20|8343.58|8343.58|8340.16|8340.16|8343.58|8343.58|8340.16|8340.16|0
1629876650000|2021-08-25 07:30:50|8343.58|8343.58|8345.61|8345.61|8345.61|8345.61|8343.58|8343.58|0
1629876660000|2021-08-25 07:31:00|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1629876690000|2021-08-25 07:31:30|8344.89|8344.89|8348.31|8348.31|8348.31|8348.31|8344.89|8344.89|0
1629876760000|2021-08-25 07:32:40|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1629876780000|2021-08-25 07:33:00|8347.94|8347.94|8347.44|8347.44|8347.94|8347.94|8347.44|8347.44|0
1629876800000|2021-08-25 07:33:20|8350.86|8350.86|8351.87|8351.87|8351.87|8351.87|8350.86|8350.86|0
1629876810000|2021-08-25 07:33:30|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|0
1629876820000|2021-08-25 07:33:40|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1629876830000|2021-08-25 07:33:50|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1629876840000|2021-08-25 07:34:00|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1629876870000|2021-08-25 07:34:30|8352.72|8352.72|8354.42|8354.42|8354.42|8354.42|8352.72|8352.72|0
1629876890000|2021-08-25 07:34:50|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1629877010000|2021-08-25 07:36:50|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|0
1629877040000|2021-08-25 07:37:20|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|0
1629877070000|2021-08-25 07:37:50|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|0
1629877080000|2021-08-25 07:38:00|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1629877120000|2021-08-25 07:38:40|8350.82|8350.82|8349.94|8349.94|8350.82|8350.82|8349.94|8349.94|0
1629877160000|2021-08-25 07:39:20|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1629877190000|2021-08-25 07:39:50|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1629877200000|2021-08-25 07:40:00|8350.09|8350.09|8349.88|8349.88|8350.09|8350.09|8349.88|8349.88|0
1629877240000|2021-08-25 07:40:40|8349.59|8349.59|8349.3|8349.3|8349.59|8349.59|8349.3|8349.3|0
1629877360000|2021-08-25 07:42:40|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|0
1629877410000|2021-08-25 07:43:30|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|0
1629877470000|2021-08-25 07:44:30|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|0
1629877580000|2021-08-25 07:46:20|8347.8|8347.8|8346.09|8346.09|8347.8|8347.8|8346.09|8346.09|0
1629877620000|2021-08-25 07:47:00|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1629877630000|2021-08-25 07:47:10|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|0
1629877680000|2021-08-25 07:48:00|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|0
1629877720000|2021-08-25 07:48:40|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1629877760000|2021-08-25 07:49:20|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1629877980000|2021-08-25 07:53:00|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1629878000000|2021-08-25 07:53:20|8350.74|8350.74|8350.74|8350.74|8350.74|8350.74|8350.74|8350.74|0
1629878010000|2021-08-25 07:53:30|8352.45|8352.45|8353.1|8353.1|8353.1|8353.1|8352.45|8352.45|0
1629878020000|2021-08-25 07:53:40|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|0
1629878060000|2021-08-25 07:54:20|8353.65|8353.65|8353.82|8353.82|8353.82|8353.82|8353.65|8353.65|0
1629878150000|2021-08-25 07:55:50|8354.33|8354.33|8352.62|8352.62|8354.33|8354.33|8352.62|8352.62|0
1629878160000|2021-08-25 07:56:00|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1629878190000|2021-08-25 07:56:30|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1629878230000|2021-08-25 07:57:10|8354.48|8354.48|8354.19|8354.19|8354.48|8354.48|8354.19|8354.19|0
1629878240000|2021-08-25 07:57:20|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|0
1629878310000|2021-08-25 07:58:30|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1629878330000|2021-08-25 07:58:50|8353.98|8353.98|8353.77|8353.77|8353.98|8353.98|8353.77|8353.77|0
1629878370000|2021-08-25 07:59:30|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|0
1629878390000|2021-08-25 07:59:50|8354.85|8354.85|8355.06|8355.06|8355.06|8355.06|8354.85|8354.85|0
1629878510000|2021-08-25 08:01:50|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1629878520000|2021-08-25 08:02:00|8349.06|8349.06|8347.35|8347.35|8349.06|8349.06|8347.35|8347.35|0
1629878530000|2021-08-25 08:02:10|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1629878550000|2021-08-25 08:02:30|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|0
1629878570000|2021-08-25 08:02:50|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|0
1629878610000|2021-08-25 08:03:30|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|0
1629878620000|2021-08-25 08:03:40|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1629878640000|2021-08-25 08:04:00|8341.35|8341.35|8340.91|8340.91|8341.35|8341.35|8340.91|8340.91|0
1629878660000|2021-08-25 08:04:20|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|0
1629878670000|2021-08-25 08:04:30|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1629878680000|2021-08-25 08:04:40|8341.6|8341.6|8341.81|8341.81|8341.81|8341.81|8341.6|8341.6|0
1629878770000|2021-08-25 08:06:10|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|0
1629878860000|2021-08-25 08:07:40|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|0
1629878950000|2021-08-25 08:09:10|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|0
1629879010000|2021-08-25 08:10:10|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1629879020000|2021-08-25 08:10:20|8351.26|8351.26|8352.28|8352.28|8352.28|8352.28|8351.26|8351.26|0
1629879060000|2021-08-25 08:11:00|8352.78|8352.78|8353.29|8353.29|8353.29|8353.29|8352.78|8352.78|0
1629879080000|2021-08-25 08:11:20|8355|8355|8355|8355|8355|8355|8355|8355|0
1629879130000|2021-08-25 08:12:10|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|0
1629879160000|2021-08-25 08:12:40|8352.86|8352.86|8352.65|8352.65|8352.86|8352.86|8352.65|8352.65|0
1629879200000|2021-08-25 08:13:20|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1629879210000|2021-08-25 08:13:30|8353.39|8353.39|8351.8|8351.8|8353.39|8353.39|8351.51|8351.51|0
1629879220000|2021-08-25 08:13:40|8351.29|8351.29|8351.29|8351.29|8354.71|8354.71|8351.29|8351.29|0
1629879230000|2021-08-25 08:13:50|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|0
1629879260000|2021-08-25 08:14:20|8349|8349|8349|8349|8349|8349|8349|8349|0
1629879290000|2021-08-25 08:14:50|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|0
1629879340000|2021-08-25 08:15:40|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1629879400000|2021-08-25 08:16:40|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1629879410000|2021-08-25 08:16:50|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|0
1629879420000|2021-08-25 08:17:00|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1629879450000|2021-08-25 08:17:30|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1629879460000|2021-08-25 08:17:40|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1629879610000|2021-08-25 08:20:10|8347.87|8347.87|8348.08|8348.08|8348.3|8348.3|8347.87|8347.87|0
1629879630000|2021-08-25 08:20:30|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1629879640000|2021-08-25 08:20:40|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|0
1629879690000|2021-08-25 08:21:30|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1629879720000|2021-08-25 08:22:00|8343.1|8343.1|8343.68|8343.68|8343.68|8343.68|8343.1|8343.1|0
1629879730000|2021-08-25 08:22:10|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1629879750000|2021-08-25 08:22:30|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1629879780000|2021-08-25 08:23:00|8347.67|8347.67|8348.56|8348.56|8348.56|8348.56|8347.67|8347.67|0
1629879920000|2021-08-25 08:25:20|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1629879940000|2021-08-25 08:25:40|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1629879960000|2021-08-25 08:26:00|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1629879980000|2021-08-25 08:26:20|8349.98|8349.98|8348.81|8348.81|8349.98|8349.98|8348.81|8348.81|0
1629880060000|2021-08-25 08:27:40|8347.1|8347.1|8346.88|8346.88|8347.1|8347.1|8346.67|8346.67|0
1629880130000|2021-08-25 08:28:50|8345.17|8345.17|8347.05|8347.05|8347.05|8347.05|8345.17|8345.17|0
1629880170000|2021-08-25 08:29:30|8347.27|8347.27|8348.34|8348.34|8348.34|8348.34|8347.27|8347.27|0
1629880200000|2021-08-25 08:30:00|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|0
1629880220000|2021-08-25 08:30:20|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1629880240000|2021-08-25 08:30:40|8350.16|8350.16|8350.38|8350.38|8350.38|8350.38|8350.16|8350.16|0
1629880260000|2021-08-25 08:31:00|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1629880290000|2021-08-25 08:31:30|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1629880370000|2021-08-25 08:32:50|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|0
1629880500000|2021-08-25 08:35:00|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|0
1629880530000|2021-08-25 08:35:30|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|0
1629880590000|2021-08-25 08:36:30|8353.23|8353.23|8353.01|8353.01|8353.23|8353.23|8353.01|8353.01|0
1629880660000|2021-08-25 08:37:40|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1629880680000|2021-08-25 08:38:00|8349.59|8349.59|8349.14|8349.14|8349.59|8349.59|8349.14|8349.14|0
1629880690000|2021-08-25 08:38:10|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|0
1629880700000|2021-08-25 08:38:20|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1629880720000|2021-08-25 08:38:40|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|0
1629880740000|2021-08-25 08:39:00|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|0
1629880750000|2021-08-25 08:39:10|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1629880810000|2021-08-25 08:40:10|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|0
1629880840000|2021-08-25 08:40:40|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|0
1629880850000|2021-08-25 08:40:50|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|0
1629880880000|2021-08-25 08:41:20|8352.17|8352.17|8352.34|8352.34|8352.34|8352.34|8352.17|8352.17|0
1629880950000|2021-08-25 08:42:30|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|0
1629880960000|2021-08-25 08:42:40|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|0
1629880970000|2021-08-25 08:42:50|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|0
1629881070000|2021-08-25 08:44:30|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|8355.74|8355.74|0
1629881100000|2021-08-25 08:45:00|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1629881120000|2021-08-25 08:45:20|8354.63|8354.63|8354.8|8354.8|8354.8|8354.8|8354.63|8354.63|0
1629881140000|2021-08-25 08:45:40|8354.58|8354.58|8354.36|8354.36|8354.58|8354.58|8354.36|8354.36|0
1629881210000|2021-08-25 08:46:50|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|0
1629881220000|2021-08-25 08:47:00|8352.49|8352.49|8352.15|8352.15|8352.49|8352.49|8352.15|8352.15|0
1629881290000|2021-08-25 08:48:10|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|0
1629881340000|2021-08-25 08:49:00|8356.07|8356.07|8356.58|8356.58|8356.58|8356.58|8356.07|8356.07|0
1629881350000|2021-08-25 08:49:10|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|0
1629881370000|2021-08-25 08:49:30|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|0
1629881400000|2021-08-25 08:50:00|8355.3|8355.3|8354.86|8354.86|8355.3|8355.3|8354.86|8354.86|0
1629881410000|2021-08-25 08:50:10|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|0
1629881440000|2021-08-25 08:50:40|8355.25|8355.25|8351.83|8351.83|8355.25|8355.25|8351.83|8351.83|0
1629881450000|2021-08-25 08:50:50|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1629881500000|2021-08-25 08:51:40|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|0
1629881510000|2021-08-25 08:51:50|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1629881550000|2021-08-25 08:52:30|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1629881580000|2021-08-25 08:53:00|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1629881610000|2021-08-25 08:53:30|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|0
1629881640000|2021-08-25 08:54:00|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1629881680000|2021-08-25 08:54:40|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|0
1629881740000|2021-08-25 08:55:40|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1629881750000|2021-08-25 08:55:50|8353.76|8353.76|8353.55|8353.55|8353.76|8353.76|8353.55|8353.55|0
1629881810000|2021-08-25 08:56:50|8353.99|8353.99|8354.15|8354.15|8354.15|8354.15|8353.99|8353.99|0
1629881820000|2021-08-25 08:57:00|8354.66|8354.66|8354.83|8354.83|8354.83|8354.83|8354.66|8354.66|0
1629881840000|2021-08-25 08:57:20|8355|8355|8354.83|8354.83|8355|8355|8354.83|8354.83|0
1629881870000|2021-08-25 08:57:50|8354.66|8354.66|8354.66|8354.66|8354.66|8354.66|8354.66|8354.66|0
1629881980000|2021-08-25 08:59:40|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|0
1629882010000|2021-08-25 09:00:10|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|0
1629882020000|2021-08-25 09:00:20|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|0
1629882110000|2021-08-25 09:01:50|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|0
1629882120000|2021-08-25 09:02:00|8353.6|8353.6|8352.72|8352.72|8353.6|8353.6|8352.72|8352.72|0
1629882180000|2021-08-25 09:03:00|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1629882220000|2021-08-25 09:03:40|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1629882240000|2021-08-25 09:04:00|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|0
1629882290000|2021-08-25 09:04:50|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1629882620000|2021-08-25 09:10:20|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1629882640000|2021-08-25 09:10:40|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|0
1629882650000|2021-08-25 09:10:50|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|0
1629882660000|2021-08-25 09:11:00|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1629882680000|2021-08-25 09:11:20|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1629882700000|2021-08-25 09:11:40|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1629882800000|2021-08-25 09:13:20|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1629882880000|2021-08-25 09:14:40|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|0
1629882890000|2021-08-25 09:14:50|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1629882940000|2021-08-25 09:15:40|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1629883050000|2021-08-25 09:17:30|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|0
1629883180000|2021-08-25 09:19:40|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1629883190000|2021-08-25 09:19:50|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|0
1629883200000|2021-08-25 09:20:00|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1629883210000|2021-08-25 09:20:10|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1629883220000|2021-08-25 09:20:20|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|0
1629883390000|2021-08-25 09:23:10|8353.82|8353.82|8354.11|8354.11|8354.11|8354.11|8353.82|8353.82|0
1629883410000|2021-08-25 09:23:30|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|0
1629883490000|2021-08-25 09:24:50|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|0
1629883550000|2021-08-25 09:25:50|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1629883590000|2021-08-25 09:26:30|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|0
1629883620000|2021-08-25 09:27:00|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|0
1629883630000|2021-08-25 09:27:10|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1629883650000|2021-08-25 09:27:30|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|0
1629883710000|2021-08-25 09:28:30|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|0
1629883720000|2021-08-25 09:28:40|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1629883760000|2021-08-25 09:29:20|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1629883770000|2021-08-25 09:29:30|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|0
1629883860000|2021-08-25 09:31:00|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1629883940000|2021-08-25 09:32:20|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1629883950000|2021-08-25 09:32:30|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1629884000000|2021-08-25 09:33:20|8351.54|8351.54|8351.25|8351.25|8351.54|8351.54|8351.25|8351.25|0
1629884060000|2021-08-25 09:34:20|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1629884110000|2021-08-25 09:35:10|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|0
1629884160000|2021-08-25 09:36:00|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|0
1629884260000|2021-08-25 09:37:40|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1629884270000|2021-08-25 09:37:50|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|0
1629884330000|2021-08-25 09:38:50|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|0
1629884370000|2021-08-25 09:39:30|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1629884390000|2021-08-25 09:39:50|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|0
1629884400000|2021-08-25 09:40:00|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1629884410000|2021-08-25 09:40:10|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|0
1629884420000|2021-08-25 09:40:20|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1629884470000|2021-08-25 09:41:10|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1629884490000|2021-08-25 09:41:30|8349.08|8349.08|8347.62|8347.62|8349.08|8349.08|8347.62|8347.62|0
1629884610000|2021-08-25 09:43:30|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|0
1629884620000|2021-08-25 09:43:40|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|0
1629884630000|2021-08-25 09:43:50|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|0
1629884650000|2021-08-25 09:44:10|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1629884700000|2021-08-25 09:45:00|8346.69|8346.69|8346.4|8346.4|8346.69|8346.69|8346.4|8346.4|0
1629884770000|2021-08-25 09:46:10|8346.11|8346.11|8346.4|8346.4|8346.4|8346.4|8346.11|8346.11|0
1629884860000|2021-08-25 09:47:40|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|0
1629884870000|2021-08-25 09:47:50|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|0
1629884930000|2021-08-25 09:48:50|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|0
1629884940000|2021-08-25 09:49:00|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|0
1629884990000|2021-08-25 09:49:50|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.02|8346.02|0
1629885000000|2021-08-25 09:50:00|8346.64|8346.64|8346.47|8346.47|8346.64|8346.64|8344.76|8344.76|0
1629885020000|2021-08-25 09:50:20|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|0
1629885050000|2021-08-25 09:50:50|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|0
1629885130000|2021-08-25 09:52:10|8347.6|8347.6|8347.38|8347.38|8347.82|8347.82|8347.38|8347.38|0
1629885140000|2021-08-25 09:52:20|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|0
1629885170000|2021-08-25 09:52:50|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|0
1629885180000|2021-08-25 09:53:00|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1629885200000|2021-08-25 09:53:20|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1629885260000|2021-08-25 09:54:20|8349.76|8349.76|8349.47|8349.47|8349.76|8349.76|8349.47|8349.47|0
1629885270000|2021-08-25 09:54:30|8349.18|8349.18|8349.47|8349.47|8349.47|8349.47|8349.18|8349.18|0
1629885310000|2021-08-25 09:55:10|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1629885340000|2021-08-25 09:55:40|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1629885430000|2021-08-25 09:57:10|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1629885470000|2021-08-25 09:57:50|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|0
1629885530000|2021-08-25 09:58:50|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|0
1629885670000|2021-08-25 10:01:10|8348.49|8348.49|8349.06|8349.06|8349.06|8349.06|8348.49|8348.49|0
1629885720000|2021-08-25 10:02:00|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|0
1629885730000|2021-08-25 10:02:10|8349|8349|8349|8349|8349|8349|8349|8349|0
1629885740000|2021-08-25 10:02:20|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|0
1629885820000|2021-08-25 10:03:40|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|0
1629885910000|2021-08-25 10:05:10|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1629885960000|2021-08-25 10:06:00|8351|8351|8351|8351|8351|8351|8351|8351|0
1629885970000|2021-08-25 10:06:10|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|0
1629886080000|2021-08-25 10:08:00|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1629886260000|2021-08-25 10:11:00|8351.98|8351.98|8352.2|8352.2|8352.2|8352.2|8351.98|8351.98|0
1629886310000|2021-08-25 10:11:50|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|0
1629886460000|2021-08-25 10:14:20|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|0
1629886480000|2021-08-25 10:14:40|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|0
1629886570000|2021-08-25 10:16:10|8352.75|8352.75|8353.04|8353.04|8353.04|8353.04|8352.75|8352.75|0
1629886640000|2021-08-25 10:17:20|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|0
1629886660000|2021-08-25 10:17:40|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|0
1629886670000|2021-08-25 10:17:50|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|0
1629886700000|2021-08-25 10:18:20|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1629886720000|2021-08-25 10:18:40|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1629886760000|2021-08-25 10:19:20|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1629886800000|2021-08-25 10:20:00|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|0
1629886810000|2021-08-25 10:20:10|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1629886870000|2021-08-25 10:21:10|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|0
1629886900000|2021-08-25 10:21:40|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|0
1629886910000|2021-08-25 10:21:50|8352.77|8352.77|8352.77|8352.77|8353.2|8353.2|8352.77|8352.77|0
1629886920000|2021-08-25 10:22:00|8352.6|8352.6|8352.82|8352.82|8352.82|8352.82|8352.6|8352.6|0
1629886960000|2021-08-25 10:22:40|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1629886980000|2021-08-25 10:23:00|8353.47|8353.47|8351.76|8351.76|8353.47|8353.47|8351.76|8351.76|0
1629887080000|2021-08-25 10:24:40|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|0
1629887090000|2021-08-25 10:24:50|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|0
1629887100000|2021-08-25 10:25:00|8352.89|8352.89|8353.47|8353.47|8353.47|8353.47|8352.89|8352.89|0
1629887120000|2021-08-25 10:25:20|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1629887150000|2021-08-25 10:25:50|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|0
1629887210000|2021-08-25 10:26:50|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|0
1629887280000|2021-08-25 10:28:00|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1629887390000|2021-08-25 10:29:50|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|0
1629887400000|2021-08-25 10:30:00|8349.64|8349.64|8350.63|8350.63|8350.63|8350.63|8349.64|8349.64|0
1629887440000|2021-08-25 10:30:40|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|0
1629887450000|2021-08-25 10:30:50|8348.7|8348.7|8348.49|8348.49|8348.7|8348.7|8348.49|8348.49|0
1629887480000|2021-08-25 10:31:20|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|0
1629887580000|2021-08-25 10:33:00|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|0
1629887590000|2021-08-25 10:33:10|8349.72|8349.72|8350.01|8350.01|8350.01|8350.01|8349.72|8349.72|0
1629887600000|2021-08-25 10:33:20|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|0
1629887670000|2021-08-25 10:34:30|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|0
1629887700000|2021-08-25 10:35:00|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|0
1629887750000|2021-08-25 10:35:50|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|0
1629887910000|2021-08-25 10:38:30|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1629887950000|2021-08-25 10:39:10|8354.44|8354.44|8352.73|8352.73|8354.44|8354.44|8352.73|8352.73|0
1629888020000|2021-08-25 10:40:20|8357.86|8357.86|8358.2|8358.2|8358.2|8358.2|8357.86|8357.86|0
1629888040000|2021-08-25 10:40:40|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1629888130000|2021-08-25 10:42:10|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1629888200000|2021-08-25 10:43:20|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1629888220000|2021-08-25 10:43:40|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|0
1629888290000|2021-08-25 10:44:50|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1629888300000|2021-08-25 10:45:00|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|0
1629888310000|2021-08-25 10:45:10|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1629888370000|2021-08-25 10:46:10|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|0
1629888630000|2021-08-25 10:50:30|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1629888670000|2021-08-25 10:51:10|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|0
1629888740000|2021-08-25 10:52:20|8355.18|8355.18|8356.89|8356.89|8356.89|8356.89|8355.18|8355.18|0
1629888770000|2021-08-25 10:52:50|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1629888780000|2021-08-25 10:53:00|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1629888840000|2021-08-25 10:54:00|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|0
1629888880000|2021-08-25 10:54:40|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|0
1629888890000|2021-08-25 10:54:50|8357.4|8357.4|8356.96|8356.96|8357.4|8357.4|8356.96|8356.96|0
1629889000000|2021-08-25 10:56:40|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|0
1629889100000|2021-08-25 10:58:20|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1629889110000|2021-08-25 10:58:30|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|0
1629889170000|2021-08-25 10:59:30|8358.84|8358.84|8357.13|8357.13|8358.84|8358.84|8357.13|8357.13|0
1629889180000|2021-08-25 10:59:40|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|0
1629889200000|2021-08-25 11:00:00|8357.93|8357.93|8359.42|8359.42|8359.63|8359.63|8357.93|8357.93|0
1629889210000|2021-08-25 11:00:10|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|0
1629889260000|2021-08-25 11:01:00|8356|8356|8356|8356|8356|8356|8356|8356|0
1629889270000|2021-08-25 11:01:10|8356.22|8356.22|8356.43|8356.43|8356.43|8356.43|8356.22|8356.22|0
1629889280000|2021-08-25 11:01:20|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|0
1629889290000|2021-08-25 11:01:30|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1629889320000|2021-08-25 11:02:00|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|0
1629889340000|2021-08-25 11:02:20|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1629889380000|2021-08-25 11:03:00|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1629889450000|2021-08-25 11:04:10|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|0
1629889480000|2021-08-25 11:04:40|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1629889510000|2021-08-25 11:05:10|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|0
1629889540000|2021-08-25 11:05:40|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|0
1629889610000|2021-08-25 11:06:50|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|0
1629889620000|2021-08-25 11:07:00|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|0
1629889630000|2021-08-25 11:07:10|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1629889800000|2021-08-25 11:10:00|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1629889810000|2021-08-25 11:10:10|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|0
1629889820000|2021-08-25 11:10:20|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|0
1629889860000|2021-08-25 11:11:00|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|0
1629889890000|2021-08-25 11:11:30|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|0
1629889920000|2021-08-25 11:12:00|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|0
1629890010000|2021-08-25 11:13:30|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|0
1629890100000|2021-08-25 11:15:00|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|0
1629890130000|2021-08-25 11:15:30|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|0
1629890180000|2021-08-25 11:16:20|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1629890400000|2021-08-25 11:20:00|8353.59|8353.59|8353.16|8353.16|8353.59|8353.59|8353.16|8353.16|0
1629890440000|2021-08-25 11:20:40|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|0
1629890460000|2021-08-25 11:21:00|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1629890470000|2021-08-25 11:21:10|8348.89|8348.89|8348.72|8348.72|8348.89|8348.89|8348.72|8348.72|0
1629890480000|2021-08-25 11:21:20|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|0
1629890500000|2021-08-25 11:21:40|8346.72|8346.72|8346.07|8346.07|8346.72|8346.72|8346.07|8346.07|0
1629890520000|2021-08-25 11:22:00|8346.24|8346.24|8346.12|8346.12|8346.41|8346.41|8346.12|8346.12|0
1629890530000|2021-08-25 11:22:10|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|0
1629890550000|2021-08-25 11:22:30|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|0
1629890820000|2021-08-25 11:27:00|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1629890880000|2021-08-25 11:28:00|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|0
1629890920000|2021-08-25 11:28:40|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|0
1629890970000|2021-08-25 11:29:30|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1629890990000|2021-08-25 11:29:50|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1629891070000|2021-08-25 11:31:10|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1629891090000|2021-08-25 11:31:30|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|0
1629891110000|2021-08-25 11:31:50|8344.77|8344.77|8344.34|8344.34|8344.77|8344.77|8344.34|8344.34|0
1629891140000|2021-08-25 11:32:20|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1629891220000|2021-08-25 11:33:40|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|0
1629891230000|2021-08-25 11:33:50|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|0
1629891240000|2021-08-25 11:34:00|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1629891370000|2021-08-25 11:36:10|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1629891430000|2021-08-25 11:37:10|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|0
1629891450000|2021-08-25 11:37:30|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1629891480000|2021-08-25 11:38:00|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|0
1629891560000|2021-08-25 11:39:20|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1629891620000|2021-08-25 11:40:20|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|0
1629891630000|2021-08-25 11:40:30|8343.95|8343.95|8343.66|8343.66|8343.95|8343.95|8343.66|8343.66|0
1629891780000|2021-08-25 11:43:00|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|0
1629891820000|2021-08-25 11:43:40|8344.38|8344.38|8344.6|8344.6|8344.6|8344.6|8344.38|8344.38|0
1629891900000|2021-08-25 11:45:00|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1629891920000|2021-08-25 11:45:20|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1629891930000|2021-08-25 11:45:30|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|0
1629891940000|2021-08-25 11:45:40|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1629891980000|2021-08-25 11:46:20|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|0
1629892000000|2021-08-25 11:46:40|8345.71|8345.71|8346.15|8346.15|8346.15|8346.15|8345.71|8345.71|0
1629892090000|2021-08-25 11:48:10|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1629892120000|2021-08-25 11:48:40|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|0
1629892200000|2021-08-25 11:50:00|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1629892210000|2021-08-25 11:50:10|8345.39|8345.39|8345.17|8345.17|8345.39|8345.39|8345.17|8345.17|0
1629892240000|2021-08-25 11:50:40|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|0
1629892320000|2021-08-25 11:52:00|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|0
1629892360000|2021-08-25 11:52:40|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|0
1629892450000|2021-08-25 11:54:10|8348.53|8348.53|8347.51|8347.51|8348.53|8348.53|8347.51|8347.51|0
1629892500000|2021-08-25 11:55:00|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|0
1629892510000|2021-08-25 11:55:10|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1629892550000|2021-08-25 11:55:50|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|0
1629892560000|2021-08-25 11:56:00|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1629892570000|2021-08-25 11:56:10|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|0
1629892580000|2021-08-25 11:56:20|8348.75|8348.75|8350.46|8350.46|8350.46|8350.46|8348.75|8348.75|0
1629892600000|2021-08-25 11:56:40|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|0
1629892620000|2021-08-25 11:57:00|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|0
1629892640000|2021-08-25 11:57:20|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|0
1629892670000|2021-08-25 11:57:50|8351.66|8351.66|8351.37|8351.37|8351.66|8351.66|8351.37|8351.37|0
1629892730000|2021-08-25 11:58:50|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|0
1629892790000|2021-08-25 11:59:50|8352.3|8352.3|8352.74|8352.74|8352.74|8352.74|8352.3|8352.3|0
1629892800000|2021-08-25 12:00:00|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1629892850000|2021-08-25 12:00:50|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|0
1629892870000|2021-08-25 12:01:10|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|0
1629892890000|2021-08-25 12:01:30|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1629892970000|2021-08-25 12:02:50|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|0
1629893000000|2021-08-25 12:03:20|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1629893020000|2021-08-25 12:03:40|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1629893170000|2021-08-25 12:06:10|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|0
1629893180000|2021-08-25 12:06:20|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|0
1629893200000|2021-08-25 12:06:40|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1629893270000|2021-08-25 12:07:50|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1629893540000|2021-08-25 12:12:20|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|0
1629893610000|2021-08-25 12:13:30|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1629893660000|2021-08-25 12:14:20|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|0
1629893670000|2021-08-25 12:14:30|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1629893700000|2021-08-25 12:15:00|8345.64|8345.64|8344.99|8344.99|8345.64|8345.64|8344.99|8344.99|0
1629893720000|2021-08-25 12:15:20|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|0
1629893890000|2021-08-25 12:18:10|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1629893920000|2021-08-25 12:18:40|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|0
1629893940000|2021-08-25 12:19:00|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|0
1629893960000|2021-08-25 12:19:20|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|0
1629893990000|2021-08-25 12:19:50|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1629894010000|2021-08-25 12:20:10|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1629894130000|2021-08-25 12:22:10|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|0
1629894140000|2021-08-25 12:22:20|8347.76|8347.76|8347.98|8347.98|8347.98|8347.98|8347.76|8347.76|0
1629894200000|2021-08-25 12:23:20|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1629894270000|2021-08-25 12:24:30|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1629894300000|2021-08-25 12:25:00|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|0
1629894320000|2021-08-25 12:25:20|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|0
1629894330000|2021-08-25 12:25:30|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1629894390000|2021-08-25 12:26:30|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|0
1629894460000|2021-08-25 12:27:40|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1629894480000|2021-08-25 12:28:00|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1629894490000|2021-08-25 12:28:10|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1629894510000|2021-08-25 12:28:30|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1629894550000|2021-08-25 12:29:10|8348.71|8348.71|8349.22|8349.22|8349.22|8349.22|8348.71|8348.71|0
1629894560000|2021-08-25 12:29:20|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|0
1629894600000|2021-08-25 12:30:00|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|0
1629894720000|2021-08-25 12:32:00|8348.21|8348.21|8348.14|8348.14|8348.43|8348.43|8348.14|8348.14|0
1629894750000|2021-08-25 12:32:30|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|0
1629894760000|2021-08-25 12:32:40|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|0
1629894880000|2021-08-25 12:34:40|8347.56|8347.56|8345.85|8345.85|8347.56|8347.56|8345.85|8345.85|0
1629894900000|2021-08-25 12:35:00|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|0
1629894980000|2021-08-25 12:36:20|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|0
1629895000000|2021-08-25 12:36:40|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1629895100000|2021-08-25 12:38:20|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1629895200000|2021-08-25 12:40:00|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|0
1629895230000|2021-08-25 12:40:30|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|0
1629895380000|2021-08-25 12:43:00|8344.69|8344.69|8342.98|8342.98|8344.69|8344.69|8342.98|8342.98|0
1629895410000|2021-08-25 12:43:30|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|0
1629895530000|2021-08-25 12:45:30|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1629895570000|2021-08-25 12:46:10|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|0
1629895600000|2021-08-25 12:46:40|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|0
1629895650000|2021-08-25 12:47:30|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1629895660000|2021-08-25 12:47:40|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|0
1629895700000|2021-08-25 12:48:20|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|0
1629895720000|2021-08-25 12:48:40|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|0
1629895730000|2021-08-25 12:48:50|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1629895840000|2021-08-25 12:50:40|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1629895850000|2021-08-25 12:50:50|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|0
1629895860000|2021-08-25 12:51:00|8343.65|8343.65|8343.14|8343.14|8343.65|8343.65|8343.14|8343.14|0
1629895920000|2021-08-25 12:52:00|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1629895980000|2021-08-25 12:53:00|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|0
1629896030000|2021-08-25 12:53:50|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1629896090000|2021-08-25 12:54:50|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|0
1629896100000|2021-08-25 12:55:00|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1629896160000|2021-08-25 12:56:00|8345.32|8345.32|8345.73|8345.73|8345.73|8345.73|8345.32|8345.32|0
1629896170000|2021-08-25 12:56:10|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1629896180000|2021-08-25 12:56:20|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1629896230000|2021-08-25 12:57:10|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|0
1629896300000|2021-08-25 12:58:20|8347.73|8347.73|8347.52|8347.52|8347.73|8347.73|8347.52|8347.52|0
1629896310000|2021-08-25 12:58:30|8347.73|8347.73|8346.02|8346.02|8347.73|8347.73|8346.02|8346.02|0
1629896350000|2021-08-25 12:59:10|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|0
1629896380000|2021-08-25 12:59:40|8347.94|8347.94|8347.44|8347.44|8347.94|8347.94|8347.44|8347.44|0
1629896430000|2021-08-25 13:00:30|8347.73|8347.73|8348.31|8348.31|8348.31|8348.31|8347.73|8347.73|0
1629896450000|2021-08-25 13:00:50|8348.52|8348.52|8348.95|8348.95|8348.95|8348.95|8348.52|8348.52|0
1629896460000|2021-08-25 13:01:00|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|0
1629896470000|2021-08-25 13:01:10|8348.04|8348.04|8347.63|8347.63|8348.04|8348.04|8347.63|8347.63|0
1629896480000|2021-08-25 13:01:20|8348.04|8348.04|8348.04|8348.04|8348.45|8348.45|8348.04|8348.04|0
1629896490000|2021-08-25 13:01:30|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|0
1629896500000|2021-08-25 13:01:40|8350.57|8350.57|8350.98|8350.98|8350.98|8350.98|8350.57|8350.57|0
1629896510000|2021-08-25 13:01:50|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1629896520000|2021-08-25 13:02:00|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1629896530000|2021-08-25 13:02:10|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|0
1629896570000|2021-08-25 13:02:50|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|0
1629896580000|2021-08-25 13:03:00|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|0
1629896600000|2021-08-25 13:03:20|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|0
1629896610000|2021-08-25 13:03:30|8350.16|8350.16|8350.16|8350.16|8350.57|8350.57|8349.75|8349.75|0
1629896630000|2021-08-25 13:03:50|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|0
1629896650000|2021-08-25 13:04:10|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1629896680000|2021-08-25 13:04:40|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|0
1629896710000|2021-08-25 13:05:10|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1629896730000|2021-08-25 13:05:30|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|0
1629896770000|2021-08-25 13:06:10|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|0
1629896810000|2021-08-25 13:06:50|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|0
1629896820000|2021-08-25 13:07:00|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|0
1629896910000|2021-08-25 13:08:30|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1629896990000|2021-08-25 13:09:50|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|0
1629897000000|2021-08-25 13:10:00|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|0
1629897010000|2021-08-25 13:10:10|8349.56|8349.56|8350.57|8350.57|8350.57|8350.57|8349.56|8349.56|0
1629897080000|2021-08-25 13:11:20|8351|8351|8351|8351|8351|8351|8351|8351|0
1629897090000|2021-08-25 13:11:30|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|0
1629897100000|2021-08-25 13:11:40|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|0
1629897240000|2021-08-25 13:14:00|8351.94|8351.94|8350.23|8350.23|8351.94|8351.94|8350.23|8350.23|0
1629897290000|2021-08-25 13:14:50|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1629897300000|2021-08-25 13:15:00|8349.79|8349.79|8349.58|8349.58|8349.79|8349.79|8349.58|8349.58|0
1629897310000|2021-08-25 13:15:10|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1629897330000|2021-08-25 13:15:30|8349.84|8349.84|8349.19|8349.19|8349.84|8349.84|8349.19|8349.19|0
1629897350000|2021-08-25 13:15:50|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|0
1629897370000|2021-08-25 13:16:10|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|0
1629897470000|2021-08-25 13:17:50|8347.96|8347.96|8347.31|8347.31|8347.96|8347.96|8347.31|8347.31|0
1629897500000|2021-08-25 13:18:20|8347.99|8347.99|8347.82|8347.82|8347.99|8347.99|8347.82|8347.82|0
1629897510000|2021-08-25 13:18:30|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|0
1629897530000|2021-08-25 13:18:50|8349.32|8349.32|8349.03|8349.03|8349.32|8349.32|8349.03|8349.03|0
1629897550000|2021-08-25 13:19:10|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|0
1629897580000|2021-08-25 13:19:40|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|0
1629897590000|2021-08-25 13:19:50|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|0
1629897600000|2021-08-25 13:20:00|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|0
1629897710000|2021-08-25 13:21:50|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|0
1629897720000|2021-08-25 13:22:00|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|0
1629897740000|2021-08-25 13:22:20|8353.15|8353.15|8351.92|8351.92|8353.15|8353.15|8351.92|8351.92|0
1629897750000|2021-08-25 13:22:30|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1629897790000|2021-08-25 13:23:10|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|0
1629897800000|2021-08-25 13:23:20|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1629897820000|2021-08-25 13:23:40|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|0
1629897830000|2021-08-25 13:23:50|8349.57|8349.57|8347.86|8347.86|8349.57|8349.57|8347.86|8347.86|0
1629897870000|2021-08-25 13:24:30|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|0
1629898130000|2021-08-25 13:28:50|8347.13|8347.13|8345.42|8345.42|8347.13|8347.13|8345.42|8345.42|0
1629898150000|2021-08-25 13:29:10|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1629898170000|2021-08-25 13:29:30|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1629898200000|2021-08-25 13:30:00|8348.44|8348.44|8353.35|8353.35|8353.35|8353.35|8348.44|8348.44|0
1629898210000|2021-08-25 13:30:10|8351.64|8351.64|8349.71|8349.71|8351.64|8351.64|8349.71|8349.71|0
1629898220000|2021-08-25 13:30:20|8348|8348|8347.79|8347.79|8348|8348|8347.79|8347.79|0
1629898230000|2021-08-25 13:30:30|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|0
1629898240000|2021-08-25 13:30:40|8345.91|8345.91|8344.03|8344.03|8345.91|8345.91|8344.03|8344.03|0
1629898260000|2021-08-25 13:31:00|8344.85|8344.85|8346.56|8346.56|8346.56|8346.56|8344.85|8344.85|0
1629898270000|2021-08-25 13:31:10|8346.96|8346.96|8347.37|8347.37|8347.37|8347.37|8346.96|8346.96|0
1629898280000|2021-08-25 13:31:20|8347.78|8347.78|8347.37|8347.37|8347.78|8347.78|8347.37|8347.37|0
1629898290000|2021-08-25 13:31:30|8347.78|8347.78|8351.2|8351.2|8351.2|8351.2|8347.78|8347.78|0
1629898320000|2021-08-25 13:32:00|8347.78|8347.78|8346.07|8346.07|8347.78|8347.78|8346.07|8346.07|0
1629898350000|2021-08-25 13:32:30|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1629898360000|2021-08-25 13:32:40|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|0
1629898380000|2021-08-25 13:33:00|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1629898430000|2021-08-25 13:33:50|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1629898440000|2021-08-25 13:34:00|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|0
1629898460000|2021-08-25 13:34:20|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1629898470000|2021-08-25 13:34:30|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1629898480000|2021-08-25 13:34:40|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|0
1629898500000|2021-08-25 13:35:00|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1629898510000|2021-08-25 13:35:10|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1629898520000|2021-08-25 13:35:20|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1629898560000|2021-08-25 13:36:00|8355.15|8355.15|8355.35|8355.35|8355.35|8355.35|8354.26|8354.26|0
1629898610000|2021-08-25 13:36:50|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1629898640000|2021-08-25 13:37:20|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|0
1629898650000|2021-08-25 13:37:30|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1629898670000|2021-08-25 13:37:50|8353.85|8353.85|8355.56|8355.56|8357.27|8357.27|8353.85|8353.85|0
1629898680000|2021-08-25 13:38:00|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|0
1629898690000|2021-08-25 13:38:10|8355.56|8355.56|8355.27|8355.27|8355.56|8355.56|8355.27|8355.27|0
1629898700000|2021-08-25 13:38:20|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1629898710000|2021-08-25 13:38:30|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|0
1629898720000|2021-08-25 13:38:40|8358.48|8358.48|8356.77|8356.77|8358.48|8358.48|8356.77|8356.77|0
1629898730000|2021-08-25 13:38:50|8355.06|8355.06|8354.48|8354.48|8355.06|8355.06|8354.48|8354.48|0
1629898740000|2021-08-25 13:39:00|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1629898770000|2021-08-25 13:39:30|8355.46|8355.46|8355.63|8355.63|8355.63|8355.63|8355.46|8355.46|0
1629898800000|2021-08-25 13:40:00|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|0
1629898820000|2021-08-25 13:40:20|8354.14|8354.14|8355.85|8355.85|8355.85|8355.85|8354.14|8354.14|0
1629898830000|2021-08-25 13:40:30|8355.63|8355.63|8353.92|8353.92|8355.63|8355.63|8353.92|8353.92|0
1629898890000|2021-08-25 13:41:30|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1629898920000|2021-08-25 13:42:00|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1629898930000|2021-08-25 13:42:10|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|0
1629898940000|2021-08-25 13:42:20|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1629898980000|2021-08-25 13:43:00|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1629899110000|2021-08-25 13:45:10|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1629899160000|2021-08-25 13:46:00|8354.82|8354.82|8354.41|8354.41|8354.82|8354.82|8354.41|8354.41|0
1629899190000|2021-08-25 13:46:30|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|0
1629899200000|2021-08-25 13:46:40|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|0
1629899220000|2021-08-25 13:47:00|8354.82|8354.82|8355.22|8355.22|8355.22|8355.22|8354.82|8354.82|0
1629899230000|2021-08-25 13:47:10|8355.01|8355.01|8355.42|8355.42|8355.42|8355.42|8355.01|8355.01|0
1629899290000|2021-08-25 13:48:10|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1629899320000|2021-08-25 13:48:40|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|0
1629899340000|2021-08-25 13:49:00|8348.58|8348.58|8348.63|8348.63|8348.63|8348.63|8348.19|8348.19|0
1629899370000|2021-08-25 13:49:30|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|0
1629899380000|2021-08-25 13:49:40|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1629899400000|2021-08-25 13:50:00|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1629899430000|2021-08-25 13:50:30|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1629899440000|2021-08-25 13:50:40|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1629899460000|2021-08-25 13:51:00|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1629899470000|2021-08-25 13:51:10|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|0
1629899480000|2021-08-25 13:51:20|8353.55|8353.55|8355.26|8355.26|8355.26|8355.26|8353.55|8353.55|0
1629899510000|2021-08-25 13:51:50|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1629899560000|2021-08-25 13:52:40|8354.34|8354.34|8356.05|8356.05|8357.76|8357.76|8352.63|8352.63|0
1629899570000|2021-08-25 13:52:50|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1629899580000|2021-08-25 13:53:00|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|0
1629899640000|2021-08-25 13:54:00|8352.92|8352.92|8354.63|8354.63|8354.63|8354.63|8352.92|8352.92|0
1629899660000|2021-08-25 13:54:20|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1629899770000|2021-08-25 13:56:10|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1629899810000|2021-08-25 13:56:50|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|0
1629899850000|2021-08-25 13:57:30|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1629899870000|2021-08-25 13:57:50|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|0
1629899880000|2021-08-25 13:58:00|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1629899890000|2021-08-25 13:58:10|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|0
1629899910000|2021-08-25 13:58:30|8355.72|8355.72|8357.43|8357.43|8357.43|8357.43|8355.72|8355.72|0
1629899970000|2021-08-25 13:59:30|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1629900000000|2021-08-25 14:00:00|8357.28|8357.28|8356.76|8356.76|8357.57|8357.57|8356.76|8356.76|0
1629900010000|2021-08-25 14:00:10|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1629900020000|2021-08-25 14:00:20|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|0
1629900030000|2021-08-25 14:00:30|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|0
1629900040000|2021-08-25 14:00:40|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|0
1629900060000|2021-08-25 14:01:00|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|0
1629900140000|2021-08-25 14:02:20|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1629900160000|2021-08-25 14:02:40|8356.97|8356.97|8358.68|8358.68|8358.68|8358.68|8356.97|8356.97|0
1629900170000|2021-08-25 14:02:50|8362.1|8362.1|8362.32|8362.32|8362.32|8362.32|8362.1|8362.1|0
1629900190000|2021-08-25 14:03:10|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1629900210000|2021-08-25 14:03:30|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|0
1629900250000|2021-08-25 14:04:10|8360.23|8360.23|8358.52|8358.52|8360.23|8360.23|8358.52|8358.52|0
1629900320000|2021-08-25 14:05:20|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1629900350000|2021-08-25 14:05:50|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|0
1629900360000|2021-08-25 14:06:00|8358.3|8358.3|8356.59|8356.59|8358.3|8358.3|8356.59|8356.59|0
1629900400000|2021-08-25 14:06:40|8358.3|8358.3|8360.01|8360.01|8360.01|8360.01|8358.3|8358.3|0
1629900420000|2021-08-25 14:07:00|8361.72|8361.72|8360.3|8360.3|8361.72|8361.72|8360.3|8360.3|0
1629900430000|2021-08-25 14:07:10|8360.08|8360.08|8365.21|8365.21|8365.21|8365.21|8360.08|8360.08|0
1629900450000|2021-08-25 14:07:30|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|0
1629900520000|2021-08-25 14:08:40|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|0
1629900530000|2021-08-25 14:08:50|8364.8|8364.8|8366.51|8366.51|8366.51|8366.51|8364.8|8364.8|0
1629900580000|2021-08-25 14:09:40|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1629900590000|2021-08-25 14:09:50|8366.51|8366.51|8368.22|8368.22|8368.22|8368.22|8366.51|8366.51|0
1629900620000|2021-08-25 14:10:20|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|0
1629900640000|2021-08-25 14:10:40|8366.68|8366.68|8364.97|8364.97|8366.68|8366.68|8364.97|8364.97|0
1629900660000|2021-08-25 14:11:00|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1629900680000|2021-08-25 14:11:20|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8362.8|8362.8|0
1629900710000|2021-08-25 14:11:50|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1629900720000|2021-08-25 14:12:00|8363.09|8363.09|8366.51|8366.51|8366.51|8366.51|8363.09|8363.09|0
1629900740000|2021-08-25 14:12:20|8366.34|8366.34|8366.05|8366.05|8366.34|8366.34|8366.05|8366.05|0
1629900750000|2021-08-25 14:12:30|8365.76|8365.76|8365.6|8365.6|8365.76|8365.76|8365.6|8365.6|0
1629900760000|2021-08-25 14:12:40|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|0
1629900770000|2021-08-25 14:12:50|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|0
1629900840000|2021-08-25 14:14:00|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|0
1629900850000|2021-08-25 14:14:10|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|0
1629900860000|2021-08-25 14:14:20|8363.77|8363.77|8362.06|8362.06|8363.77|8363.77|8362.06|8362.06|0
1629900870000|2021-08-25 14:14:30|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|0
1629900880000|2021-08-25 14:14:40|8362.71|8362.71|8362.5|8362.5|8362.71|8362.71|8362.5|8362.5|0
1629900900000|2021-08-25 14:15:00|8362.07|8362.07|8362.29|8362.29|8362.29|8362.29|8361.85|8361.85|0
1629900910000|2021-08-25 14:15:10|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|0
1629900920000|2021-08-25 14:15:20|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|0
1629900980000|2021-08-25 14:16:20|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1629901000000|2021-08-25 14:16:40|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1629901010000|2021-08-25 14:16:50|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|0
1629901020000|2021-08-25 14:17:00|8356.11|8356.11|8356.92|8356.92|8356.92|8356.92|8356.11|8356.11|0
1629901030000|2021-08-25 14:17:10|8358.63|8358.63|8360.34|8360.34|8360.34|8360.34|8358.63|8358.63|0
1629901060000|2021-08-25 14:17:40|8360.63|8360.63|8362.34|8362.34|8362.34|8362.34|8360.63|8360.63|0
1629901100000|2021-08-25 14:18:20|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|0
1629901150000|2021-08-25 14:19:10|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|0
1629901160000|2021-08-25 14:19:20|8358.63|8358.63|8359.06|8359.06|8359.06|8359.06|8358.63|8358.63|0
1629901170000|2021-08-25 14:19:30|8358.85|8358.85|8360.56|8360.56|8360.56|8360.56|8358.85|8358.85|0
1629901180000|2021-08-25 14:19:40|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1629901200000|2021-08-25 14:20:00|8363.76|8363.76|8360.34|8360.34|8363.76|8363.76|8360.34|8360.34|0
1629901220000|2021-08-25 14:20:20|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|0
1629901230000|2021-08-25 14:20:30|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|0
1629901240000|2021-08-25 14:20:40|8362.56|8362.56|8359.9|8359.9|8362.56|8362.56|8359.9|8359.9|0
1629901260000|2021-08-25 14:21:00|8359.69|8359.69|8359.47|8359.47|8359.69|8359.69|8359.47|8359.47|0
1629901270000|2021-08-25 14:21:10|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|0
1629901290000|2021-08-25 14:21:30|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|0
1629901320000|2021-08-25 14:22:00|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1629901340000|2021-08-25 14:22:20|8359.81|8359.81|8359.35|8359.35|8359.81|8359.81|8359.35|8359.35|0
1629901350000|2021-08-25 14:22:30|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|0
1629901380000|2021-08-25 14:23:00|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1629901410000|2021-08-25 14:23:30|8364.19|8364.19|8365.9|8365.9|8365.9|8365.9|8364.19|8364.19|0
1629901460000|2021-08-25 14:24:20|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|0
1629901570000|2021-08-25 14:26:10|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1629901580000|2021-08-25 14:26:20|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|0
1629901590000|2021-08-25 14:26:30|8367.61|8367.61|8367.32|8367.32|8367.61|8367.61|8367.32|8367.32|0
1629901620000|2021-08-25 14:27:00|8366.98|8366.98|8367.07|8367.07|8367.07|8367.07|8366.65|8366.65|0
1629901630000|2021-08-25 14:27:10|8368.78|8368.78|8367.9|8367.9|8368.78|8368.78|8367.9|8367.9|0
1629901650000|2021-08-25 14:27:30|8367.39|8367.39|8369.1|8369.1|8369.1|8369.1|8367.39|8367.39|0
1629901690000|2021-08-25 14:28:10|8367.39|8367.39|8369.1|8369.1|8369.1|8369.1|8367.39|8367.39|0
1629901720000|2021-08-25 14:28:40|8369.27|8369.27|8367.56|8367.56|8369.27|8369.27|8367.56|8367.56|0
1629901760000|2021-08-25 14:29:20|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|0
1629901800000|2021-08-25 14:30:00|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|0
1629901820000|2021-08-25 14:30:20|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|0
1629901860000|2021-08-25 14:31:00|8362.43|8362.43|8364.14|8364.14|8364.14|8364.14|8362.43|8362.43|0
1629901870000|2021-08-25 14:31:10|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|0
1629901880000|2021-08-25 14:31:20|8364|8364|8364|8364|8364|8364|8364|8364|0
1629901900000|2021-08-25 14:31:40|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|0
1629901970000|2021-08-25 14:32:50|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|0
1629901980000|2021-08-25 14:33:00|8363.56|8363.56|8365.27|8365.27|8365.27|8365.27|8363.56|8363.56|0
1629902000000|2021-08-25 14:33:20|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|0
1629902010000|2021-08-25 14:33:30|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|0
1629902030000|2021-08-25 14:33:50|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|0
1629902060000|2021-08-25 14:34:20|8365.27|8365.27|8364.98|8364.98|8365.27|8365.27|8364.98|8364.98|0
1629902090000|2021-08-25 14:34:50|8363.27|8363.27|8363.27|8363.27|8364.98|8364.98|8363.27|8363.27|0
1629902120000|2021-08-25 14:35:20|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|0
1629902130000|2021-08-25 14:35:30|8363.27|8363.27|8361.56|8361.56|8363.27|8363.27|8361.56|8361.56|0
1629902140000|2021-08-25 14:35:40|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|0
1629902150000|2021-08-25 14:35:50|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|0
1629902160000|2021-08-25 14:36:00|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|0
1629902180000|2021-08-25 14:36:20|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|0
1629902200000|2021-08-25 14:36:40|8362.77|8362.77|8363.41|8363.41|8363.41|8363.41|8362.77|8362.77|0
1629902220000|2021-08-25 14:37:00|8363.63|8363.63|8365.63|8365.63|8365.63|8365.63|8363.63|8363.63|0
1629902250000|2021-08-25 14:37:30|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|0
1629902260000|2021-08-25 14:37:40|8364.93|8364.93|8368.66|8368.66|8368.66|8368.66|8364.42|8364.42|0
1629902270000|2021-08-25 14:37:50|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1629902280000|2021-08-25 14:38:00|8367.16|8367.16|8368.66|8368.66|8368.66|8368.66|8366.95|8366.95|0
1629902290000|2021-08-25 14:38:10|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|0
1629902300000|2021-08-25 14:38:20|8365.89|8365.89|8367.6|8367.6|8367.6|8367.6|8365.89|8365.89|0
1629902320000|2021-08-25 14:38:40|8368.04|8368.04|8368.04|8368.04|8368.04|8368.04|8368.04|8368.04|0
1629902340000|2021-08-25 14:39:00|8368.25|8368.25|8368.54|8368.54|8368.54|8368.54|8368.25|8368.25|0
1629902380000|2021-08-25 14:39:40|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1629902410000|2021-08-25 14:40:10|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|0
1629902420000|2021-08-25 14:40:20|8371.75|8371.75|8372.04|8372.04|8372.04|8372.04|8371.75|8371.75|0
1629902430000|2021-08-25 14:40:30|8366.91|8366.91|8372.04|8372.04|8372.04|8372.04|8366.91|8366.91|0
1629902440000|2021-08-25 14:40:40|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1629902450000|2021-08-25 14:40:50|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|0
1629902470000|2021-08-25 14:41:10|8370.33|8370.33|8366.91|8366.91|8370.33|8370.33|8366.91|8366.91|0
1629902490000|2021-08-25 14:41:30|8367.41|8367.41|8367.92|8367.92|8367.92|8367.92|8367.41|8367.41|0
1629902520000|2021-08-25 14:42:00|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|0
1629902530000|2021-08-25 14:42:10|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|0
1629902540000|2021-08-25 14:42:20|8369.63|8369.63|8371.34|8371.34|8371.34|8371.34|8369.63|8369.63|0
1629902550000|2021-08-25 14:42:30|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|0
1629902570000|2021-08-25 14:42:50|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|0
1629902580000|2021-08-25 14:43:00|8376.68|8376.68|8374.76|8374.76|8376.68|8376.68|8373.05|8373.05|0
1629902620000|2021-08-25 14:43:40|8369.63|8369.63|8373.05|8373.05|8373.05|8373.05|8369.63|8369.63|0
1629902630000|2021-08-25 14:43:50|8373.26|8373.26|8373.05|8373.05|8373.26|8373.26|8373.05|8373.05|0
1629902660000|2021-08-25 14:44:20|8374.76|8374.76|8376.47|8376.47|8376.47|8376.47|8374.76|8374.76|0
1629902670000|2021-08-25 14:44:30|8376.68|8376.68|8376.9|8376.9|8376.9|8376.9|8376.47|8376.47|0
1629902680000|2021-08-25 14:44:40|8376.68|8376.68|8376.68|8376.68|8376.68|8376.68|8376.68|8376.68|0
1629902730000|2021-08-25 14:45:30|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|0
1629902750000|2021-08-25 14:45:50|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|0
1629902770000|2021-08-25 14:46:10|8376.85|8376.85|8376.44|8376.44|8376.85|8376.85|8376.44|8376.44|0
1629902820000|2021-08-25 14:47:00|8376|8376|8377.71|8377.71|8377.71|8377.71|8376|8376|0
1629902860000|2021-08-25 14:47:40|8376|8376|8374.29|8374.29|8376|8376|8374.29|8374.29|0
1629902880000|2021-08-25 14:48:00|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|0
1629902890000|2021-08-25 14:48:10|8374|8374|8374|8374|8374|8374|8374|8374|0
1629902900000|2021-08-25 14:48:20|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1629902920000|2021-08-25 14:48:40|8370.58|8370.58|8372.29|8372.29|8372.29|8372.29|8370.58|8370.58|0
1629902940000|2021-08-25 14:49:00|8374|8374|8374|8374|8374|8374|8374|8374|0
1629902960000|2021-08-25 14:49:20|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1629903000000|2021-08-25 14:50:00|8370.58|8370.58|8368.87|8368.87|8370.58|8370.58|8368.87|8368.87|0
1629903020000|2021-08-25 14:50:20|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1629903040000|2021-08-25 14:50:40|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|0
1629903090000|2021-08-25 14:51:30|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|0
1629903110000|2021-08-25 14:51:50|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|0
1629903140000|2021-08-25 14:52:20|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|0
1629903180000|2021-08-25 14:53:00|8371.16|8371.16|8370.87|8370.87|8371.16|8371.16|8370.87|8370.87|0
1629903220000|2021-08-25 14:53:40|8370.66|8370.66|8368.95|8368.95|8370.66|8370.66|8368.95|8368.95|0
1629903270000|2021-08-25 14:54:30|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1629903320000|2021-08-25 14:55:20|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1629903330000|2021-08-25 14:55:30|8363.53|8363.53|8365.24|8365.24|8365.24|8365.24|8363.53|8363.53|0
1629903350000|2021-08-25 14:55:50|8363.53|8363.53|8365.24|8365.24|8365.24|8365.24|8363.53|8363.53|0
1629903360000|2021-08-25 14:56:00|8363.53|8363.53|8365.24|8365.24|8365.24|8365.24|8363.53|8363.53|0
1629903390000|2021-08-25 14:56:30|8363.53|8363.53|8361.82|8361.82|8363.53|8363.53|8361.82|8361.82|0
1629903400000|2021-08-25 14:56:40|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1629903410000|2021-08-25 14:56:50|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1629903430000|2021-08-25 14:57:10|8363.53|8363.53|8365.24|8365.24|8365.24|8365.24|8363.53|8363.53|0
1629903440000|2021-08-25 14:57:20|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1629903450000|2021-08-25 14:57:30|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1629903480000|2021-08-25 14:58:00|8360.11|8360.11|8363.53|8363.53|8363.53|8363.53|8360.11|8360.11|0
1629903510000|2021-08-25 14:58:30|8366.95|8366.95|8368.66|8368.66|8368.66|8368.66|8366.95|8366.95|0
1629903520000|2021-08-25 14:58:40|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1629903580000|2021-08-25 14:59:40|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1629903590000|2021-08-25 14:59:50|8368.44|8368.44|8367.77|8367.77|8368.44|8368.44|8367.77|8367.77|0
1629903610000|2021-08-25 15:00:10|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|0
1629903640000|2021-08-25 15:00:40|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|0
1629903660000|2021-08-25 15:01:00|8369.25|8369.25|8370.96|8370.96|8370.96|8370.96|8369.25|8369.25|0
1629903720000|2021-08-25 15:02:00|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|0
1629903760000|2021-08-25 15:02:40|8372.38|8372.38|8374.09|8374.09|8374.09|8374.09|8372.38|8372.38|0
1629903790000|2021-08-25 15:03:10|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|0
1629903800000|2021-08-25 15:03:20|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1629903830000|2021-08-25 15:03:50|8373.08|8373.08|8374.79|8374.79|8374.79|8374.79|8373.08|8373.08|0
1629903840000|2021-08-25 15:04:00|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8374.79|8374.79|0
1629903850000|2021-08-25 15:04:10|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|0
1629903870000|2021-08-25 15:04:30|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|0
1629903900000|2021-08-25 15:05:00|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|0
1629903910000|2021-08-25 15:05:10|8376.94|8376.94|8373.52|8373.52|8376.94|8376.94|8371.81|8371.81|0
1629903930000|2021-08-25 15:05:30|8376.94|8376.94|8375.23|8375.23|8376.94|8376.94|8375.23|8375.23|0
1629903940000|2021-08-25 15:05:40|8371.81|8371.81|8375.23|8375.23|8375.23|8375.23|8371.81|8371.81|0
1629903950000|2021-08-25 15:05:50|8375.44|8375.44|8375.15|8375.15|8375.44|8375.44|8375.15|8375.15|0
1629903960000|2021-08-25 15:06:00|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|0
1629903970000|2021-08-25 15:06:10|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1629904110000|2021-08-25 15:08:30|8376.24|8376.24|8376.24|8376.24|8376.68|8376.68|8376.24|8376.24|0
1629904120000|2021-08-25 15:08:40|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1629904150000|2021-08-25 15:09:10|8374.31|8374.31|8376.02|8376.02|8376.02|8376.02|8374.31|8374.31|0
1629904180000|2021-08-25 15:09:40|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|0
1629904200000|2021-08-25 15:10:00|8376.16|8376.16|8376.67|8376.67|8376.67|8376.67|8376.16|8376.16|0
1629904210000|2021-08-25 15:10:10|8376.45|8376.45|8375.95|8375.95|8376.45|8376.45|8375.95|8375.95|0
1629904240000|2021-08-25 15:10:40|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|0
1629904250000|2021-08-25 15:10:50|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|0
1629904260000|2021-08-25 15:11:00|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1629904270000|2021-08-25 15:11:10|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|0
1629904280000|2021-08-25 15:11:20|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|0
1629904310000|2021-08-25 15:11:50|8375.8|8375.8|8375.8|8375.8|8375.8|8375.8|8375.8|8375.8|0
1629904320000|2021-08-25 15:12:00|8372.38|8372.38|8375.8|8375.8|8375.8|8375.8|8372.38|8372.38|0
1629904340000|2021-08-25 15:12:20|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|0
1629904390000|2021-08-25 15:13:10|8373.58|8373.58|8372.77|8372.77|8373.58|8373.58|8372.77|8372.77|0
1629904400000|2021-08-25 15:13:20|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|0
1629904460000|2021-08-25 15:14:20|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|0
1629904470000|2021-08-25 15:14:30|8377.9|8377.9|8374.04|8374.04|8377.9|8377.9|8372.33|8372.33|0
1629904480000|2021-08-25 15:14:40|8373.82|8373.82|8373.61|8373.61|8373.82|8373.82|8373.61|8373.61|0
1629904490000|2021-08-25 15:14:50|8373.94|8373.94|8373.54|8373.54|8373.94|8373.94|8373.54|8373.54|0
1629904500000|2021-08-25 15:15:00|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1629904530000|2021-08-25 15:15:30|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|8375.65|0
1629904570000|2021-08-25 15:16:10|8372.23|8372.23|8375.25|8375.25|8375.25|8375.25|8372.23|8372.23|0
1629904580000|2021-08-25 15:16:20|8374.81|8374.81|8375.03|8375.03|8375.03|8375.03|8374.81|8374.81|0
1629904660000|2021-08-25 15:17:40|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|0
1629904690000|2021-08-25 15:18:10|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|0
1629904700000|2021-08-25 15:18:20|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1629904710000|2021-08-25 15:18:30|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|0
1629904720000|2021-08-25 15:18:40|8375.36|8375.36|8375.36|8375.36|8377.07|8377.07|8375.36|8375.36|0
1629904730000|2021-08-25 15:18:50|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|0
1629904740000|2021-08-25 15:19:00|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|0
1629904790000|2021-08-25 15:19:50|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|0
1629904800000|2021-08-25 15:20:00|8375.51|8375.51|8375.3|8375.3|8375.51|8375.51|8375.3|8375.3|0
1629904810000|2021-08-25 15:20:10|8374.86|8374.86|8375.87|8375.87|8375.87|8375.87|8374.86|8374.86|0
1629904820000|2021-08-25 15:20:20|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|0
1629904840000|2021-08-25 15:20:40|8375.87|8375.87|8376.45|8376.45|8376.45|8376.45|8375.87|8375.87|0
1629904850000|2021-08-25 15:20:50|8375.64|8375.64|8375.35|8375.35|8375.64|8375.64|8375.35|8375.35|0
1629904860000|2021-08-25 15:21:00|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|0
1629904870000|2021-08-25 15:21:10|8376.77|8376.77|8377.06|8377.06|8377.06|8377.06|8376.77|8376.77|0
1629904910000|2021-08-25 15:21:50|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1629904940000|2021-08-25 15:22:20|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|0
1629904980000|2021-08-25 15:23:00|8378.77|8378.77|8378.98|8378.98|8378.98|8378.98|8378.77|8378.77|0
1629904990000|2021-08-25 15:23:10|8380.69|8380.69|8380.48|8380.48|8380.69|8380.69|8380.48|8380.48|0
1629905030000|2021-08-25 15:23:50|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|0
1629905040000|2021-08-25 15:24:00|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1629905070000|2021-08-25 15:24:30|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|8378.7|0
1629905110000|2021-08-25 15:25:10|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|0
1629905120000|2021-08-25 15:25:20|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|0
1629905150000|2021-08-25 15:25:50|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|0
1629905160000|2021-08-25 15:26:00|8380.31|8380.31|8382.46|8382.46|8382.46|8382.46|8380.31|8380.31|0
1629905180000|2021-08-25 15:26:20|8382.75|8382.75|8382.31|8382.31|8382.75|8382.75|8382.31|8382.31|0
1629905190000|2021-08-25 15:26:30|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|0
1629905200000|2021-08-25 15:26:40|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|0
1629905210000|2021-08-25 15:26:50|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|0
1629905220000|2021-08-25 15:27:00|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|0
1629905260000|2021-08-25 15:27:40|8382.7|8382.7|8382.91|8382.91|8382.91|8382.91|8382.7|8382.7|0
1629905300000|2021-08-25 15:28:20|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|0
1629905310000|2021-08-25 15:28:30|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|0
1629905320000|2021-08-25 15:28:40|8383.71|8383.71|8383.5|8383.5|8383.71|8383.71|8383.5|8383.5|0
1629905330000|2021-08-25 15:28:50|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1629905340000|2021-08-25 15:29:00|8383.69|8383.69|8383.66|8383.66|8384.1|8384.1|8383.66|8383.66|0
1629905350000|2021-08-25 15:29:10|8383.44|8383.44|8385.66|8385.66|8385.66|8385.66|8383.44|8383.44|0
1629905360000|2021-08-25 15:29:20|8385.15|8385.15|8385.49|8385.49|8386.86|8386.86|8384.98|8384.98|0
1629905370000|2021-08-25 15:29:30|8384.61|8384.61|8384.61|8384.61|8385.49|8385.49|8384.61|8384.61|0
1629905380000|2021-08-25 15:29:40|8386.32|8386.32|8386.63|8386.63|8387.14|8387.14|8386.12|8386.12|0
1629905390000|2021-08-25 15:29:50|8386.92|8386.92|8382.03|8382.03|8386.92|8386.92|8382.03|8382.03|0
1629962110000|2021-08-26 07:15:10|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|0
1629962130000|2021-08-26 07:15:30|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1629962140000|2021-08-26 07:15:40|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|0
1629962160000|2021-08-26 07:16:00|8466.83|8466.83|8466.83|8466.83|8466.83|8466.83|8466.83|8466.83|0
1629962180000|2021-08-26 07:16:20|8463.41|8463.41|8461.7|8461.7|8463.41|8463.41|8461.7|8461.7|0
1629962190000|2021-08-26 07:16:30|8459.99|8459.99|8466.83|8466.83|8466.83|8466.83|8459.99|8459.99|0
1629962240000|2021-08-26 07:17:20|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1629962280000|2021-08-26 07:18:00|8478.8|8478.8|8477.09|8477.09|8478.8|8478.8|8477.09|8477.09|0
1629962300000|2021-08-26 07:18:20|8473.67|8473.67|8473.67|8473.67|8477.09|8477.09|8473.67|8473.67|0
1629962310000|2021-08-26 07:18:30|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1629962340000|2021-08-26 07:19:00|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8466.83|8466.83|0
1629962350000|2021-08-26 07:19:10|8471.96|8471.96|8473.12|8473.12|8473.12|8473.12|8471.96|8471.96|0
1629962370000|2021-08-26 07:19:30|8469.7|8469.7|8466.28|8466.28|8469.7|8469.7|8466.28|8466.28|0
1629962390000|2021-08-26 07:19:50|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|0
1629962400000|2021-08-26 07:20:00|8460.33|8460.33|8463.75|8463.75|8467.17|8467.17|8460.33|8460.33|0
1629962410000|2021-08-26 07:20:10|8460.33|8460.33|8462.04|8462.04|8462.04|8462.04|8458.62|8458.62|0
1629962440000|2021-08-26 07:20:40|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|0
1629962460000|2021-08-26 07:21:00|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|0
1629962470000|2021-08-26 07:21:10|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|0
1629962480000|2021-08-26 07:21:20|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|0
1629962490000|2021-08-26 07:21:30|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|0
1629962500000|2021-08-26 07:21:40|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|0
1629962510000|2021-08-26 07:21:50|8440.36|8440.36|8440.36|8440.36|8442.07|8442.07|8440.36|8440.36|0
1629962520000|2021-08-26 07:22:00|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|0
1629962530000|2021-08-26 07:22:10|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1629962540000|2021-08-26 07:22:20|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|0
1629962550000|2021-08-26 07:22:30|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1629962560000|2021-08-26 07:22:40|8430.1|8430.1|8428.39|8428.39|8430.1|8430.1|8428.39|8428.39|0
1629962570000|2021-08-26 07:22:50|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|0
1629962580000|2021-08-26 07:23:00|8430.39|8430.39|8430.39|8430.39|8430.39|8430.39|8430.39|8430.39|0
1629962600000|2021-08-26 07:23:20|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|0
1629962610000|2021-08-26 07:23:30|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|0
1629962620000|2021-08-26 07:23:40|8435.52|8435.52|8432.1|8432.1|8435.52|8435.52|8432.1|8432.1|0
1629962630000|2021-08-26 07:23:50|8428.68|8428.68|8430.39|8430.39|8430.39|8430.39|8428.68|8428.68|0
1629962650000|2021-08-26 07:24:10|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|0
1629962700000|2021-08-26 07:25:00|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|0
1629962760000|2021-08-26 07:26:00|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|0
1629962780000|2021-08-26 07:26:20|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|0
1629962800000|2021-08-26 07:26:40|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|0
1629962810000|2021-08-26 07:26:50|8450.5|8450.5|8450.93|8450.93|8450.93|8450.93|8450.5|8450.5|0
1629962830000|2021-08-26 07:27:10|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1629962840000|2021-08-26 07:27:20|8458.28|8458.28|8458.78|8458.78|8458.78|8458.78|8458.28|8458.28|0
1629962880000|2021-08-26 07:28:00|8457.07|8457.07|8455.36|8455.36|8457.07|8457.07|8455.36|8455.36|0
1629962940000|2021-08-26 07:29:00|8455.87|8455.87|8455.36|8455.36|8455.87|8455.87|8455.36|8455.36|0
1629962960000|2021-08-26 07:29:20|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|0
1629963000000|2021-08-26 07:30:00|8460.92|8460.92|8466.05|8466.05|8466.05|8466.05|8460.92|8460.92|0
1629963020000|2021-08-26 07:30:20|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1629963030000|2021-08-26 07:30:30|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|0
1629963060000|2021-08-26 07:31:00|8473.59|8473.59|8473.59|8473.59|8473.59|8473.59|8473.59|8473.59|0
1629963120000|2021-08-26 07:32:00|8474.6|8474.6|8476.12|8476.12|8476.12|8476.12|8474.6|8474.6|0
1629963130000|2021-08-26 07:32:10|8479.54|8479.54|8484.67|8484.67|8484.67|8484.67|8479.54|8479.54|0
1629963140000|2021-08-26 07:32:20|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|0
1629963180000|2021-08-26 07:33:00|8486.89|8486.89|8492.02|8492.02|8492.02|8492.02|8486.89|8486.89|0
1629963190000|2021-08-26 07:33:10|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1629963200000|2021-08-26 07:33:20|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|0
1629963210000|2021-08-26 07:33:30|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|0
1629963220000|2021-08-26 07:33:40|8500.57|8500.57|8502.27|8502.27|8502.27|8502.27|8500.57|8500.57|0
1629963230000|2021-08-26 07:33:50|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|0
1629963240000|2021-08-26 07:34:00|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1629963250000|2021-08-26 07:34:10|8503.77|8503.77|8498.64|8498.64|8503.77|8503.77|8498.64|8498.64|0
1629963280000|2021-08-26 07:34:40|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|0
1629963310000|2021-08-26 07:35:10|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|0
1629963330000|2021-08-26 07:35:30|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1629963400000|2021-08-26 07:36:40|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|0
1629963420000|2021-08-26 07:37:00|8497.02|8497.02|8494.17|8494.17|8497.59|8497.59|8494.17|8494.17|0
1629963430000|2021-08-26 07:37:10|8495.88|8495.88|8493.89|8493.89|8495.88|8495.88|8493.89|8493.89|0
1629963440000|2021-08-26 07:37:20|8495.6|8495.6|8493.89|8493.89|8495.6|8495.6|8493.89|8493.89|0
1629963450000|2021-08-26 07:37:30|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|0
1629963460000|2021-08-26 07:37:40|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|0
1629963470000|2021-08-26 07:37:50|8495.6|8495.6|8493.89|8493.89|8495.6|8495.6|8493.89|8493.89|0
1629963480000|2021-08-26 07:38:00|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|0
1629963490000|2021-08-26 07:38:10|8486.54|8486.54|8482.61|8482.61|8486.54|8486.54|8482.61|8482.61|0
1629963500000|2021-08-26 07:38:20|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|0
1629963550000|2021-08-26 07:39:10|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1629963570000|2021-08-26 07:39:30|8484.9|8484.9|8484.61|8484.61|8484.9|8484.9|8484.61|8484.61|0
1629963600000|2021-08-26 07:40:00|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1629963610000|2021-08-26 07:40:10|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|0
1629963620000|2021-08-26 07:40:20|8485.21|8485.21|8485.79|8485.79|8485.79|8485.79|8485.21|8485.21|0
1629963650000|2021-08-26 07:40:50|8486.2|8486.2|8486.61|8486.61|8486.61|8486.61|8486.2|8486.2|0
1629963660000|2021-08-26 07:41:00|8486.32|8486.32|8487.64|8487.64|8487.64|8487.64|8486.32|8486.32|0
1629963680000|2021-08-26 07:41:20|8489.35|8489.35|8487.64|8487.64|8489.35|8489.35|8487.64|8487.64|0
1629963690000|2021-08-26 07:41:30|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|0
1629963710000|2021-08-26 07:41:50|8487.64|8487.64|8485.93|8485.93|8487.64|8487.64|8485.93|8485.93|0
1629963720000|2021-08-26 07:42:00|8485.64|8485.64|8480.51|8480.51|8485.64|8485.64|8480.51|8480.51|0
1629963730000|2021-08-26 07:42:10|8480.1|8480.1|8481.81|8481.81|8481.81|8481.81|8480.1|8480.1|0
1629963760000|2021-08-26 07:42:40|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|0
1629963770000|2021-08-26 07:42:50|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|0
1629963780000|2021-08-26 07:43:00|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1629963810000|2021-08-26 07:43:30|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|0
1629963820000|2021-08-26 07:43:40|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1629963840000|2021-08-26 07:44:00|8480.1|8480.1|8479.93|8479.93|8480.1|8480.1|8479.93|8479.93|0
1629963890000|2021-08-26 07:44:50|8483.35|8483.35|8481.64|8481.64|8483.35|8483.35|8481.64|8481.64|0
1629963900000|2021-08-26 07:45:00|8483.35|8483.35|8479.93|8479.93|8483.35|8483.35|8479.93|8479.93|0
1629963910000|2021-08-26 07:45:10|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|0
1629963920000|2021-08-26 07:45:20|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|0
1629963930000|2021-08-26 07:45:30|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|0
1629963960000|2021-08-26 07:46:00|8476.52|8476.52|8477.38|8477.38|8477.38|8477.38|8476.52|8476.52|0
1629963970000|2021-08-26 07:46:10|8476.88|8476.88|8476.88|8476.88|8476.88|8476.88|8476.88|8476.88|0
1629963980000|2021-08-26 07:46:20|8480.3|8480.3|8478.59|8478.59|8480.3|8480.3|8478.59|8478.59|0
1629963990000|2021-08-26 07:46:30|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1629964030000|2021-08-26 07:47:10|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|0
1629964060000|2021-08-26 07:47:40|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|0
1629964070000|2021-08-26 07:47:50|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|0
1629964080000|2021-08-26 07:48:00|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|0
1629964100000|2021-08-26 07:48:20|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|0
1629964150000|2021-08-26 07:49:10|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|0
1629964160000|2021-08-26 07:49:20|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|0
1629964180000|2021-08-26 07:49:40|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|0
1629964220000|2021-08-26 07:50:20|8486.45|8486.45|8487.33|8487.33|8487.33|8487.33|8486.45|8486.45|0
1629964260000|2021-08-26 07:51:00|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|0
1629964320000|2021-08-26 07:52:00|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|0
1629964360000|2021-08-26 07:52:40|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|0
1629964380000|2021-08-26 07:53:00|8487.33|8487.33|8489.04|8489.04|8489.04|8489.04|8487.33|8487.33|0
1629964390000|2021-08-26 07:53:10|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|0
1629964400000|2021-08-26 07:53:20|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|0
1629964410000|2021-08-26 07:53:30|8484.39|8484.39|8486.1|8486.1|8486.1|8486.1|8484.39|8484.39|0
1629964450000|2021-08-26 07:54:10|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|0
1629964480000|2021-08-26 07:54:40|8488.62|8488.62|8487.77|8487.77|8488.62|8488.62|8487.77|8487.77|0
1629964620000|2021-08-26 07:57:00|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|0
1629964630000|2021-08-26 07:57:10|8489.07|8489.07|8489.07|8489.07|8489.07|8489.07|8489.07|8489.07|0
1629964650000|2021-08-26 07:57:30|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|0
1629964660000|2021-08-26 07:57:40|8494.2|8494.2|8494.54|8494.54|8496.25|8496.25|8494.2|8494.2|0
1629964680000|2021-08-26 07:58:00|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|0
1629964690000|2021-08-26 07:58:10|8493|8493|8493.17|8493.17|8493.17|8493.17|8493|8493|0
1629964720000|2021-08-26 07:58:40|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|0
1629964760000|2021-08-26 07:59:20|8493.34|8493.34|8493.34|8493.34|8493.34|8493.34|8493.34|8493.34|0
1629964800000|2021-08-26 08:00:00|8489.92|8489.92|8489.04|8489.04|8489.92|8489.92|8489.04|8489.04|0
1629964820000|2021-08-26 08:00:20|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|0
1629964840000|2021-08-26 08:00:40|8495.68|8495.68|8497.39|8497.39|8497.39|8497.39|8495.68|8495.68|0
1629964860000|2021-08-26 08:01:00|8499.1|8499.1|8499.1|8499.1|8499.1|8499.1|8497.39|8497.39|0
1629964870000|2021-08-26 08:01:10|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|0
1629964900000|2021-08-26 08:01:40|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|0
1629964910000|2021-08-26 08:01:50|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|0
1629965030000|2021-08-26 08:03:50|8508.78|8508.78|8505.36|8505.36|8508.78|8508.78|8505.36|8505.36|0
1629965040000|2021-08-26 08:04:00|8510.49|8510.49|8508.78|8508.78|8510.49|8510.49|8508.78|8508.78|0
1629965050000|2021-08-26 08:04:10|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|0
1629965060000|2021-08-26 08:04:20|8508.27|8508.27|8513.4|8513.4|8513.4|8513.4|8508.27|8508.27|0
1629965080000|2021-08-26 08:04:40|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|0
1629965100000|2021-08-26 08:05:00|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|0
1629965110000|2021-08-26 08:05:10|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|0
1629965190000|2021-08-26 08:06:30|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|0
1629965250000|2021-08-26 08:07:30|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1629965260000|2021-08-26 08:07:40|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|0
1629965280000|2021-08-26 08:08:00|8518.24|8518.24|8516.53|8516.53|8518.24|8518.24|8516.53|8516.53|0
1629965300000|2021-08-26 08:08:20|8514.82|8514.82|8513.11|8513.11|8514.82|8514.82|8513.11|8513.11|0
1629965320000|2021-08-26 08:08:40|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|0
1629965400000|2021-08-26 08:10:00|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|0
1629965450000|2021-08-26 08:10:50|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|0
1629965470000|2021-08-26 08:11:10|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1629965500000|2021-08-26 08:11:40|8505.65|8505.65|8505.36|8505.36|8505.65|8505.65|8505.36|8505.36|0
1629965510000|2021-08-26 08:11:50|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|0
1629965530000|2021-08-26 08:12:10|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|0
1629965570000|2021-08-26 08:12:50|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|0
1629965610000|2021-08-26 08:13:30|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1629965660000|2021-08-26 08:14:20|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|0
1629965670000|2021-08-26 08:14:30|8508.59|8508.59|8512.01|8512.01|8512.01|8512.01|8508.59|8508.59|0
1629965680000|2021-08-26 08:14:40|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|0
1629965700000|2021-08-26 08:15:00|8515.43|8515.43|8514.3|8514.3|8515.43|8515.43|8513.72|8513.72|0
1629965720000|2021-08-26 08:15:20|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1629965740000|2021-08-26 08:15:40|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|0
1629965760000|2021-08-26 08:16:00|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1629965790000|2021-08-26 08:16:30|8512|8512|8512|8512|8512|8512|8512|8512|0
1629965800000|2021-08-26 08:16:40|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|0
1629965840000|2021-08-26 08:17:20|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|0
1629965860000|2021-08-26 08:17:40|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|0
1629965920000|2021-08-26 08:18:40|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|0
1629965990000|2021-08-26 08:19:50|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|0
1629966110000|2021-08-26 08:21:50|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|0
1629966120000|2021-08-26 08:22:00|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1629966140000|2021-08-26 08:22:20|8521|8521|8521|8521|8521|8521|8521|8521|0
1629966150000|2021-08-26 08:22:30|8527.84|8527.84|8528.13|8528.13|8528.13|8528.13|8527.84|8527.84|0
1629966170000|2021-08-26 08:22:50|8523|8523|8523|8523|8523|8523|8523|8523|0
1629966180000|2021-08-26 08:23:00|8524.71|8524.71|8524.92|8524.92|8524.92|8524.92|8524.71|8524.71|0
1629966220000|2021-08-26 08:23:40|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|0
1629966250000|2021-08-26 08:24:10|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|0
1629966300000|2021-08-26 08:25:00|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|0
1629966310000|2021-08-26 08:25:10|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1629966370000|2021-08-26 08:26:10|8517.22|8517.22|8516.88|8516.88|8517.22|8517.22|8516.88|8516.88|0
1629966380000|2021-08-26 08:26:20|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|0
1629966530000|2021-08-26 08:28:50|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|0
1629966550000|2021-08-26 08:29:10|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|0
1629966570000|2021-08-26 08:29:30|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|0
1629966600000|2021-08-26 08:30:00|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|0
1629966620000|2021-08-26 08:30:20|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|0
1629966780000|2021-08-26 08:33:00|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|0
1629966790000|2021-08-26 08:33:10|8536.19|8536.19|8541.32|8541.32|8541.32|8541.32|8536.19|8536.19|0
1629966800000|2021-08-26 08:33:20|8537.9|8537.9|8539.61|8539.61|8539.61|8539.61|8537.9|8537.9|0
1629966810000|2021-08-26 08:33:30|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|0
1629966830000|2021-08-26 08:33:50|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|0
1629966840000|2021-08-26 08:34:00|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|0
1629966850000|2021-08-26 08:34:10|8535.75|8535.75|8534.48|8534.48|8536.19|8536.19|8534.48|8534.48|0
1629966860000|2021-08-26 08:34:20|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|0
1629966890000|2021-08-26 08:34:50|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|0
1629966900000|2021-08-26 08:35:00|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|0
1629966990000|2021-08-26 08:36:30|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|8536.62|0
1629967030000|2021-08-26 08:37:10|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|0
1629967050000|2021-08-26 08:37:30|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|0
1629967120000|2021-08-26 08:38:40|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|0
1629967140000|2021-08-26 08:39:00|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1629967150000|2021-08-26 08:39:10|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|0
1629967170000|2021-08-26 08:39:30|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|0
1629967220000|2021-08-26 08:40:20|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|0
1629967280000|2021-08-26 08:41:20|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|0
1629967290000|2021-08-26 08:41:30|8531.78|8531.78|8530.07|8530.07|8531.78|8531.78|8530.07|8530.07|0
1629967330000|2021-08-26 08:42:10|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|0
1629967390000|2021-08-26 08:43:10|8540.33|8540.33|8543.75|8543.75|8543.75|8543.75|8540.33|8540.33|0
1629967400000|2021-08-26 08:43:20|8545.46|8545.46|8543.75|8543.75|8545.46|8545.46|8543.75|8543.75|0
1629967420000|2021-08-26 08:43:40|8545.46|8545.46|8545.46|8545.46|8545.46|8545.46|8545.46|8545.46|0
1629967460000|2021-08-26 08:44:20|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1629967480000|2021-08-26 08:44:40|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|0
1629967520000|2021-08-26 08:45:20|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|0
1629967530000|2021-08-26 08:45:30|8539.82|8539.82|8538.11|8538.11|8539.82|8539.82|8538.11|8538.11|0
1629967550000|2021-08-26 08:45:50|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|0
1629967560000|2021-08-26 08:46:00|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|0
1629967640000|2021-08-26 08:47:20|8536.19|8536.19|8535.9|8535.9|8536.19|8536.19|8535.9|8535.9|0
1629967660000|2021-08-26 08:47:40|8535.61|8535.61|8535.39|8535.39|8535.61|8535.61|8535.39|8535.39|0
1629967680000|2021-08-26 08:48:00|8533.68|8533.68|8533.46|8533.46|8533.68|8533.68|8533.46|8533.46|0
1629967720000|2021-08-26 08:48:40|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|0
1629967740000|2021-08-26 08:49:00|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|0
1629967780000|2021-08-26 08:49:40|8529.97|8529.97|8531.68|8531.68|8531.68|8531.68|8528.26|8528.26|0
1629967790000|2021-08-26 08:49:50|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|0
1629967800000|2021-08-26 08:50:00|8530.19|8530.19|8534.49|8534.49|8534.49|8534.49|8530.19|8530.19|0
1629967820000|2021-08-26 08:50:20|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|0
1629967840000|2021-08-26 08:50:40|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1629967910000|2021-08-26 08:51:50|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|0
1629967940000|2021-08-26 08:52:20|8534.44|8534.44|8538.07|8538.07|8538.07|8538.07|8534.44|8534.44|0
1629967950000|2021-08-26 08:52:30|8536.36|8536.36|8536.36|8536.36|8536.36|8536.36|8536.36|8536.36|0
1629967960000|2021-08-26 08:52:40|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|0
1629967970000|2021-08-26 08:52:50|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|0
1629967990000|2021-08-26 08:53:10|8536.87|8536.87|8536.44|8536.44|8536.87|8536.87|8536.44|8536.44|0
1629968030000|2021-08-26 08:53:50|8536.94|8536.94|8537.45|8537.45|8537.45|8537.45|8536.94|8536.94|0
1629968060000|2021-08-26 08:54:20|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|0
1629968120000|2021-08-26 08:55:20|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|0
1629968140000|2021-08-26 08:55:40|8534.24|8534.24|8532.53|8532.53|8534.24|8534.24|8532.53|8532.53|0
1629968170000|2021-08-26 08:56:10|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|0
1629968180000|2021-08-26 08:56:20|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|0
1629968190000|2021-08-26 08:56:30|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1629968210000|2021-08-26 08:56:50|8533.74|8533.74|8533.74|8533.74|8533.74|8533.74|8533.74|8533.74|0
1629968280000|2021-08-26 08:58:00|8532.03|8532.03|8528.61|8528.61|8532.03|8532.03|8528.61|8528.61|0
1629968290000|2021-08-26 08:58:10|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|0
1629968300000|2021-08-26 08:58:20|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|0
1629968380000|2021-08-26 08:59:40|8525.38|8525.38|8524.94|8524.94|8525.38|8525.38|8524.94|8524.94|0
1629968390000|2021-08-26 08:59:50|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|0
1629968400000|2021-08-26 09:00:00|8520.22|8520.22|8514.15|8514.15|8520.22|8520.22|8514.15|8514.15|0
1629968440000|2021-08-26 09:00:40|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|0
1629968450000|2021-08-26 09:00:50|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|0
1629968460000|2021-08-26 09:01:00|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|0
1629968470000|2021-08-26 09:01:10|8509.71|8509.71|8507.71|8507.71|8509.71|8509.71|8507.71|8507.71|0
1629968490000|2021-08-26 09:01:30|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1629968500000|2021-08-26 09:01:40|8509.85|8509.85|8514.98|8514.98|8514.98|8514.98|8509.85|8509.85|0
1629968510000|2021-08-26 09:01:50|8513.27|8513.27|8509.85|8509.85|8513.27|8513.27|8509.85|8509.85|0
1629968530000|2021-08-26 09:02:10|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1629968550000|2021-08-26 09:02:30|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|0
1629968560000|2021-08-26 09:02:40|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|0
1629968630000|2021-08-26 09:03:50|8503.01|8503.01|8501.3|8501.3|8503.01|8503.01|8501.3|8501.3|0
1629968640000|2021-08-26 09:04:00|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|0
1629968660000|2021-08-26 09:04:20|8499.3|8499.3|8502.72|8502.72|8502.72|8502.72|8499.3|8499.3|0
1629968670000|2021-08-26 09:04:30|8502.29|8502.29|8497.93|8497.93|8502.29|8502.29|8497.93|8497.93|0
1629968680000|2021-08-26 09:04:40|8494.51|8494.51|8492.8|8492.8|8494.51|8494.51|8492.8|8492.8|0
1629968700000|2021-08-26 09:05:00|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|0
1629968710000|2021-08-26 09:05:10|8491.48|8491.48|8486.35|8486.35|8493.19|8493.19|8486.35|8486.35|0
1629968720000|2021-08-26 09:05:20|8489.77|8489.77|8491.48|8491.48|8491.48|8491.48|8489.77|8489.77|0
1629968730000|2021-08-26 09:05:30|8494.9|8494.9|8496.61|8496.61|8496.61|8496.61|8494.9|8494.9|0
1629968760000|2021-08-26 09:06:00|8500.03|8500.03|8500.03|8500.03|8500.03|8500.03|8500.03|8500.03|0
1629968770000|2021-08-26 09:06:10|8503.45|8503.45|8503.45|8503.45|8503.45|8503.45|8503.45|8503.45|0
1629968780000|2021-08-26 09:06:20|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|0
1629968800000|2021-08-26 09:06:40|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|0
1629968820000|2021-08-26 09:07:00|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|0
1629968830000|2021-08-26 09:07:10|8505.18|8505.18|8503.47|8503.47|8505.18|8505.18|8503.47|8503.47|0
1629968860000|2021-08-26 09:07:40|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|0
1629968870000|2021-08-26 09:07:50|8505.68|8505.68|8498.84|8498.84|8505.68|8505.68|8498.84|8498.84|0
1629968890000|2021-08-26 09:08:10|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|0
1629968900000|2021-08-26 09:08:20|8499.42|8499.42|8495.67|8495.67|8499.42|8499.42|8492.25|8492.25|0
1629968910000|2021-08-26 09:08:30|8493.96|8493.96|8493.96|8493.96|8495.67|8495.67|8493.96|8493.96|0
1629968920000|2021-08-26 09:08:40|8492.25|8492.25|8490.54|8490.54|8492.25|8492.25|8490.54|8490.54|0
1629968940000|2021-08-26 09:09:00|8497.38|8497.38|8501.47|8501.47|8501.47|8501.47|8497.38|8497.38|0
1629968950000|2021-08-26 09:09:10|8498.05|8498.05|8496.34|8496.34|8498.05|8498.05|8496.34|8496.34|0
1629969000000|2021-08-26 09:10:00|8496.13|8496.13|8496.34|8496.34|8496.34|8496.34|8496.13|8496.13|0
1629969010000|2021-08-26 09:10:10|8498.05|8498.05|8496.34|8496.34|8498.05|8498.05|8496.34|8496.34|0
1629969020000|2021-08-26 09:10:20|8499.76|8499.76|8501.47|8501.47|8501.47|8501.47|8499.76|8499.76|0
1629969060000|2021-08-26 09:11:00|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1629969080000|2021-08-26 09:11:20|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|0
1629969120000|2021-08-26 09:12:00|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1629969150000|2021-08-26 09:12:30|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|0
1629969170000|2021-08-26 09:12:50|8508.95|8508.95|8507.24|8507.24|8508.95|8508.95|8507.24|8507.24|0
1629969240000|2021-08-26 09:14:00|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|0
1629969300000|2021-08-26 09:15:00|8510.66|8510.66|8514.08|8514.08|8514.08|8514.08|8510.66|8510.66|0
1629969320000|2021-08-26 09:15:20|8515.79|8515.79|8519.21|8519.21|8519.21|8519.21|8515.79|8515.79|0
1629969330000|2021-08-26 09:15:30|8520.92|8520.92|8522.63|8522.63|8522.63|8522.63|8519.21|8519.21|0
1629969350000|2021-08-26 09:15:50|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|0
1629969360000|2021-08-26 09:16:00|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|0
1629969370000|2021-08-26 09:16:10|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|0
1629969390000|2021-08-26 09:16:30|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|0
1629969420000|2021-08-26 09:17:00|8519.38|8519.38|8519.38|8519.38|8519.38|8519.38|8519.38|8519.38|0
1629969430000|2021-08-26 09:17:10|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|8522.8|8522.8|0
1629969450000|2021-08-26 09:17:30|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|0
1629969570000|2021-08-26 09:19:30|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|0
1629969610000|2021-08-26 09:20:10|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|0
1629969620000|2021-08-26 09:20:20|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|0
1629969630000|2021-08-26 09:20:30|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|0
1629969640000|2021-08-26 09:20:40|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|0
1629969690000|2021-08-26 09:21:30|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|0
1629969710000|2021-08-26 09:21:50|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|0
1629969720000|2021-08-26 09:22:00|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|0
1629969730000|2021-08-26 09:22:10|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|0
1629969740000|2021-08-26 09:22:20|8524.43|8524.43|8526.14|8526.14|8526.14|8526.14|8524.43|8524.43|0
1629969750000|2021-08-26 09:22:30|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|0
1629969780000|2021-08-26 09:23:00|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|0
1629969800000|2021-08-26 09:23:20|8517.6|8517.6|8519.31|8519.31|8519.31|8519.31|8517.6|8517.6|0
1629969820000|2021-08-26 09:23:40|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|0
1629969830000|2021-08-26 09:23:50|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|0
1629969850000|2021-08-26 09:24:10|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|0
1629969860000|2021-08-26 09:24:20|8512.47|8512.47|8513.79|8513.79|8513.79|8513.79|8512.47|8512.47|0
1629969870000|2021-08-26 09:24:30|8512.08|8512.08|8517.21|8517.21|8517.21|8517.21|8512.08|8512.08|0
1629969900000|2021-08-26 09:25:00|8518.92|8518.92|8520.63|8520.63|8520.63|8520.63|8518.92|8518.92|0
1629969910000|2021-08-26 09:25:10|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|0
1629969920000|2021-08-26 09:25:20|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|0
1629969960000|2021-08-26 09:26:00|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|0
1629969970000|2021-08-26 09:26:10|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|0
1629970010000|2021-08-26 09:26:50|8524.62|8524.62|8524.19|8524.19|8524.62|8524.62|8523.61|8523.61|0
1629970030000|2021-08-26 09:27:10|8522.48|8522.48|8522.48|8522.48|8522.48|8522.48|8522.48|8522.48|0
1629970060000|2021-08-26 09:27:40|8525.9|8525.9|8529.32|8529.32|8529.32|8529.32|8525.9|8525.9|0
1629970070000|2021-08-26 09:27:50|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1629970100000|2021-08-26 09:28:20|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|0
1629970140000|2021-08-26 09:29:00|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|0
1629970150000|2021-08-26 09:29:10|8520.26|8520.26|8521.97|8521.97|8521.97|8521.97|8520.26|8520.26|0
1629970210000|2021-08-26 09:30:10|8516.84|8516.84|8517.86|8517.86|8517.86|8517.86|8516.84|8516.84|0
1629970250000|2021-08-26 09:30:50|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|0
1629970260000|2021-08-26 09:31:00|8517|8517|8517|8517|8517|8517|8517|8517|0
1629970280000|2021-08-26 09:31:20|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|0
1629970370000|2021-08-26 09:32:50|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|0
1629970400000|2021-08-26 09:33:20|8518.93|8518.93|8519.22|8519.22|8519.22|8519.22|8518.93|8518.93|0
1629970410000|2021-08-26 09:33:30|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|0
1629970430000|2021-08-26 09:33:50|8517.68|8517.68|8517.68|8517.68|8517.68|8517.68|8517.68|8517.68|0
1629970450000|2021-08-26 09:34:10|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|0
1629970470000|2021-08-26 09:34:30|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|0
1629970500000|2021-08-26 09:35:00|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1629970510000|2021-08-26 09:35:10|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|0
1629970520000|2021-08-26 09:35:20|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|0
1629970560000|2021-08-26 09:36:00|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|0
1629970570000|2021-08-26 09:36:10|8517.9|8517.9|8515.69|8515.69|8517.9|8517.9|8515.69|8515.69|0
1629970580000|2021-08-26 09:36:20|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|0
1629970610000|2021-08-26 09:36:50|8519.11|8519.11|8517.4|8517.4|8519.11|8519.11|8517.4|8517.4|0
1629970630000|2021-08-26 09:37:10|8517.61|8517.61|8514.19|8514.19|8517.61|8517.61|8514.19|8514.19|0
1629970640000|2021-08-26 09:37:20|8512.48|8512.48|8510.77|8510.77|8512.48|8512.48|8510.77|8510.77|0
1629970650000|2021-08-26 09:37:30|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|0
1629970660000|2021-08-26 09:37:40|8507.35|8507.35|8505.64|8505.64|8507.35|8507.35|8505.64|8505.64|0
1629970670000|2021-08-26 09:37:50|8503.93|8503.93|8503.93|8503.93|8503.93|8503.93|8502.22|8502.22|0
1629970690000|2021-08-26 09:38:10|8498.8|8498.8|8495.38|8495.38|8498.8|8498.8|8495.38|8495.38|0
1629970710000|2021-08-26 09:38:30|8495.6|8495.6|8497.31|8497.31|8497.31|8497.31|8495.6|8495.6|0
1629970720000|2021-08-26 09:38:40|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8493.89|8493.89|0
1629970740000|2021-08-26 09:39:00|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1629970800000|2021-08-26 09:40:00|8500.73|8500.73|8500.3|8500.3|8500.73|8500.73|8500.3|8500.3|0
1629970810000|2021-08-26 09:40:10|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|0
1629970820000|2021-08-26 09:40:20|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|0
1629970840000|2021-08-26 09:40:40|8505.43|8505.43|8505.43|8505.43|8507.14|8507.14|8505.43|8505.43|0
1629970850000|2021-08-26 09:40:50|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1629970920000|2021-08-26 09:42:00|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|0
1629970950000|2021-08-26 09:42:30|8510|8510|8508.29|8508.29|8510|8510|8508.29|8508.29|0
1629970970000|2021-08-26 09:42:50|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|0
1629970990000|2021-08-26 09:43:10|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|0
1629971000000|2021-08-26 09:43:20|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|0
1629971070000|2021-08-26 09:44:30|8510|8510|8509.71|8509.71|8510|8510|8509.71|8509.71|0
1629971140000|2021-08-26 09:45:40|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|0
1629971160000|2021-08-26 09:46:00|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|0
1629971180000|2021-08-26 09:46:20|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|0
1629971190000|2021-08-26 09:46:30|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|0
1629971200000|2021-08-26 09:46:40|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|0
1629971250000|2021-08-26 09:47:30|8502.37|8502.37|8505.79|8505.79|8505.79|8505.79|8502.37|8502.37|0
1629971310000|2021-08-26 09:48:30|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|0
1629971340000|2021-08-26 09:49:00|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|0
1629971400000|2021-08-26 09:50:00|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|0
1629971410000|2021-08-26 09:50:10|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|0
1629971420000|2021-08-26 09:50:20|8514.07|8514.07|8515.78|8515.78|8515.78|8515.78|8514.07|8514.07|0
1629971460000|2021-08-26 09:51:00|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|0
1629971490000|2021-08-26 09:51:30|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|0
1629971510000|2021-08-26 09:51:50|8508.94|8508.94|8505.52|8505.52|8508.94|8508.94|8505.52|8505.52|0
1629971520000|2021-08-26 09:52:00|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|0
1629971530000|2021-08-26 09:52:10|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|0
1629971540000|2021-08-26 09:52:20|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|0
1629971600000|2021-08-26 09:53:20|8507.52|8507.52|8512.82|8512.82|8512.82|8512.82|8507.52|8507.52|0
1629971620000|2021-08-26 09:53:40|8513.33|8513.33|8513.33|8513.33|8513.33|8513.33|8513.33|8513.33|0
1629971640000|2021-08-26 09:54:00|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1629971670000|2021-08-26 09:54:30|8513.33|8513.33|8518.46|8518.46|8518.46|8518.46|8513.33|8513.33|0
1629971680000|2021-08-26 09:54:40|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|0
1629971700000|2021-08-26 09:55:00|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|0
1629971710000|2021-08-26 09:55:10|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|0
1629971730000|2021-08-26 09:55:30|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|0
1629971820000|2021-08-26 09:57:00|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1629971920000|2021-08-26 09:58:40|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|0
1629971960000|2021-08-26 09:59:20|8519.68|8519.68|8519.68|8519.68|8519.68|8519.68|8519.68|8519.68|0
1629972000000|2021-08-26 10:00:00|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1629972010000|2021-08-26 10:00:10|8519.68|8519.68|8521.39|8521.39|8521.39|8521.39|8516.26|8516.26|0
1629972020000|2021-08-26 10:00:20|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|0
1629972030000|2021-08-26 10:00:30|8524.81|8524.81|8526.52|8526.52|8526.52|8526.52|8524.81|8524.81|0
1629972040000|2021-08-26 10:00:40|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|0
1629972050000|2021-08-26 10:00:50|8526.98|8526.98|8527.41|8527.41|8527.41|8527.41|8526.98|8526.98|0
1629972110000|2021-08-26 10:01:50|8526.59|8526.59|8526.59|8526.59|8526.59|8526.59|8526.59|8526.59|0
1629972120000|2021-08-26 10:02:00|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|0
1629972150000|2021-08-26 10:02:30|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1629972180000|2021-08-26 10:03:00|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|0
1629972210000|2021-08-26 10:03:30|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|0
1629972220000|2021-08-26 10:03:40|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|0
1629972230000|2021-08-26 10:03:50|8527.39|8527.39|8527.8|8527.8|8527.8|8527.8|8527.39|8527.39|0
1629972240000|2021-08-26 10:04:00|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1629972290000|2021-08-26 10:04:50|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|0
1629972300000|2021-08-26 10:05:00|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|0
1629972350000|2021-08-26 10:05:50|8525.89|8525.89|8524.18|8524.18|8525.89|8525.89|8524.18|8524.18|0
1629972360000|2021-08-26 10:06:00|8522.47|8522.47|8524.18|8524.18|8524.18|8524.18|8522.47|8522.47|0
1629972410000|2021-08-26 10:06:50|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|0
1629972420000|2021-08-26 10:07:00|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|0
1629972470000|2021-08-26 10:07:50|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|0
1629972480000|2021-08-26 10:08:00|8523.6|8523.6|8521.89|8521.89|8523.6|8523.6|8521.89|8521.89|0
1629972490000|2021-08-26 10:08:10|8520.18|8520.18|8518.47|8518.47|8520.18|8520.18|8518.47|8518.47|0
1629972500000|2021-08-26 10:08:20|8516.76|8516.76|8516.48|8516.48|8516.76|8516.76|8516.48|8516.48|0
1629972520000|2021-08-26 10:08:40|8514.77|8514.77|8513.06|8513.06|8514.77|8514.77|8513.06|8513.06|0
1629972540000|2021-08-26 10:09:00|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|0
1629972560000|2021-08-26 10:09:20|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1629972570000|2021-08-26 10:09:30|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1629972590000|2021-08-26 10:09:50|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|0
1629972620000|2021-08-26 10:10:20|8512.86|8512.86|8512.36|8512.36|8512.86|8512.86|8512.36|8512.36|0
1629972660000|2021-08-26 10:11:00|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|0
1629972700000|2021-08-26 10:11:40|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1629972710000|2021-08-26 10:11:50|8508.53|8508.53|8506.82|8506.82|8508.53|8508.53|8506.82|8506.82|0
1629972720000|2021-08-26 10:12:00|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|0
1629972780000|2021-08-26 10:13:00|8508.1|8508.1|8509.6|8509.6|8509.6|8509.6|8507.89|8507.89|0
1629972830000|2021-08-26 10:13:50|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|0
1629973030000|2021-08-26 10:17:10|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|8501.05|8501.05|0
1629973050000|2021-08-26 10:17:30|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|0
1629973070000|2021-08-26 10:17:50|8507.89|8507.89|8509.6|8509.6|8509.6|8509.6|8507.89|8507.89|0
1629973080000|2021-08-26 10:18:00|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|0
1629973090000|2021-08-26 10:18:10|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1629973170000|2021-08-26 10:19:30|8502.47|8502.47|8504.18|8504.18|8504.18|8504.18|8502.47|8502.47|0
1629973370000|2021-08-26 10:22:50|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|0
1629973380000|2021-08-26 10:23:00|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1629973450000|2021-08-26 10:24:10|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|0
1629973460000|2021-08-26 10:24:20|8504.69|8504.69|8502.98|8502.98|8504.69|8504.69|8502.98|8502.98|0
1629973640000|2021-08-26 10:27:20|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|0
1629973650000|2021-08-26 10:27:30|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|0
1629973690000|2021-08-26 10:28:10|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8499.56|8499.56|0
1629973740000|2021-08-26 10:29:00|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|0
1629973750000|2021-08-26 10:29:10|8500.69|8500.69|8500.4|8500.4|8500.69|8500.69|8500.4|8500.4|0
1629973800000|2021-08-26 10:30:00|8502.11|8502.11|8510.66|8510.66|8510.66|8510.66|8502.11|8502.11|0
1629973810000|2021-08-26 10:30:10|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|0
1629973830000|2021-08-26 10:30:30|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|0
1629973850000|2021-08-26 10:30:50|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1629973890000|2021-08-26 10:31:30|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|0
1629973900000|2021-08-26 10:31:40|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1629973960000|2021-08-26 10:32:40|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1629973990000|2021-08-26 10:33:10|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|0
1629974000000|2021-08-26 10:33:20|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1629974010000|2021-08-26 10:33:30|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|0
1629974040000|2021-08-26 10:34:00|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1629974070000|2021-08-26 10:34:30|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1629974150000|2021-08-26 10:35:50|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|0
1629974160000|2021-08-26 10:36:00|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|0
1629974190000|2021-08-26 10:36:30|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|0
1629974230000|2021-08-26 10:37:10|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|0
1629974250000|2021-08-26 10:37:30|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|0
1629974270000|2021-08-26 10:37:50|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|0
1629974300000|2021-08-26 10:38:20|8504.9|8504.9|8503.19|8503.19|8504.9|8504.9|8503.19|8503.19|0
1629974330000|2021-08-26 10:38:50|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|0
1629974340000|2021-08-26 10:39:00|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|0
1629974370000|2021-08-26 10:39:30|8506.61|8506.61|8511.74|8511.74|8511.74|8511.74|8506.61|8506.61|0
1629974380000|2021-08-26 10:39:40|8513.45|8513.45|8513.74|8513.74|8513.74|8513.74|8513.45|8513.45|0
1629974390000|2021-08-26 10:39:50|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|0
1629974440000|2021-08-26 10:40:40|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|0
1629974470000|2021-08-26 10:41:10|8512.32|8512.32|8517.45|8517.45|8517.45|8517.45|8512.32|8512.32|0
1629974480000|2021-08-26 10:41:20|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|0
1629974590000|2021-08-26 10:43:10|8514.03|8514.03|8512.32|8512.32|8514.03|8514.03|8512.32|8512.32|0
1629974620000|2021-08-26 10:43:40|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|0
1629974700000|2021-08-26 10:45:00|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|0
1629974710000|2021-08-26 10:45:10|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|0
1629974720000|2021-08-26 10:45:20|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|0
1629974740000|2021-08-26 10:45:40|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1629974760000|2021-08-26 10:46:00|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|0
1629974790000|2021-08-26 10:46:30|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|0
1629974810000|2021-08-26 10:46:50|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|0
1629974830000|2021-08-26 10:47:10|8523.34|8523.34|8525.05|8525.05|8525.05|8525.05|8523.34|8523.34|0
1629974890000|2021-08-26 10:48:10|8523.34|8523.34|8523.34|8523.34|8523.34|8523.34|8523.34|8523.34|0
1629974940000|2021-08-26 10:49:00|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|0
1629974960000|2021-08-26 10:49:20|8519.92|8519.92|8521.63|8521.63|8521.63|8521.63|8519.92|8519.92|0
1629975010000|2021-08-26 10:50:10|8516.5|8516.5|8516.5|8516.5|8516.5|8516.5|8516.5|8516.5|0
1629975080000|2021-08-26 10:51:20|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|0
1629975090000|2021-08-26 10:51:30|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|0
1629975110000|2021-08-26 10:51:50|8512.43|8512.43|8509.01|8509.01|8512.43|8512.43|8509.01|8509.01|0
1629975210000|2021-08-26 10:53:30|8510.72|8510.72|8512.43|8512.43|8512.43|8512.43|8510.72|8510.72|0
1629975230000|2021-08-26 10:53:50|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1629975250000|2021-08-26 10:54:10|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1629975260000|2021-08-26 10:54:20|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|0
1629975280000|2021-08-26 10:54:40|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|0
1629975290000|2021-08-26 10:54:50|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|0
1629975320000|2021-08-26 10:55:20|8511.11|8511.11|8512.82|8512.82|8512.82|8512.82|8511.11|8511.11|0
1629975380000|2021-08-26 10:56:20|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|0
1629975450000|2021-08-26 10:57:30|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|0
1629975460000|2021-08-26 10:57:40|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|0
1629975490000|2021-08-26 10:58:10|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|0
1629975500000|2021-08-26 10:58:20|8514.19|8514.19|8517.61|8517.61|8517.61|8517.61|8514.19|8514.19|0
1629975520000|2021-08-26 10:58:40|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1629975530000|2021-08-26 10:58:50|8516.12|8516.12|8517.83|8517.83|8517.83|8517.83|8516.12|8516.12|0
1629975540000|2021-08-26 10:59:00|8518.04|8518.04|8518.04|8518.04|8518.04|8518.04|8518.04|8518.04|0
1629975560000|2021-08-26 10:59:20|8514.62|8514.62|8512.91|8512.91|8514.62|8514.62|8512.91|8512.91|0
1629975570000|2021-08-26 10:59:30|8514.62|8514.62|8516.33|8516.33|8516.33|8516.33|8514.62|8514.62|0
1629975580000|2021-08-26 10:59:40|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1629975590000|2021-08-26 10:59:50|8518.04|8518.04|8518.04|8518.04|8518.04|8518.04|8518.04|8518.04|0
1629975600000|2021-08-26 11:00:00|8518.48|8518.48|8518.48|8518.48|8518.48|8518.48|8518.48|8518.48|0
1629975660000|2021-08-26 11:01:00|8518.19|8518.19|8517.9|8517.9|8518.19|8518.19|8517.9|8517.9|0
1629975670000|2021-08-26 11:01:10|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|0
1629975680000|2021-08-26 11:01:20|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|0
1629975690000|2021-08-26 11:01:30|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|0
1629975700000|2021-08-26 11:01:40|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1629975720000|2021-08-26 11:02:00|8515.49|8515.49|8516.8|8516.8|8517.2|8517.2|8515.49|8515.49|0
1629975740000|2021-08-26 11:02:20|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1629975790000|2021-08-26 11:03:10|8519.01|8519.01|8520.72|8520.72|8520.72|8520.72|8519.01|8519.01|0
1629975800000|2021-08-26 11:03:20|8522.43|8522.43|8524.14|8524.14|8524.14|8524.14|8522.43|8522.43|0
1629975820000|2021-08-26 11:03:40|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|0
1629975830000|2021-08-26 11:03:50|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1629975880000|2021-08-26 11:04:40|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|0
1629975900000|2021-08-26 11:05:00|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|0
1629975970000|2021-08-26 11:06:10|8513.48|8513.48|8513.26|8513.26|8513.48|8513.48|8513.26|8513.26|0
1629976030000|2021-08-26 11:07:10|8511.55|8511.55|8514.97|8514.97|8514.97|8514.97|8511.55|8511.55|0
1629976040000|2021-08-26 11:07:20|8513.26|8513.26|8511.55|8511.55|8513.26|8513.26|8511.55|8511.55|0
1629976060000|2021-08-26 11:07:40|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|0
1629976110000|2021-08-26 11:08:30|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|0
1629976130000|2021-08-26 11:08:50|8512.06|8512.06|8513.07|8513.07|8513.07|8513.07|8512.06|8512.06|0
1629976140000|2021-08-26 11:09:00|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|0
1629976150000|2021-08-26 11:09:10|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|0
1629976170000|2021-08-26 11:09:30|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1629976250000|2021-08-26 11:10:50|8518.2|8518.2|8519.91|8519.91|8519.91|8519.91|8518.2|8518.2|0
1629976290000|2021-08-26 11:11:30|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|0
1629976320000|2021-08-26 11:12:00|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|0
1629976330000|2021-08-26 11:12:10|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|0
1629976340000|2021-08-26 11:12:20|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|0
1629976380000|2021-08-26 11:13:00|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|0
1629976440000|2021-08-26 11:14:00|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|0
1629976450000|2021-08-26 11:14:10|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|0
1629976490000|2021-08-26 11:14:50|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|0
1629976510000|2021-08-26 11:15:10|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|0
1629976520000|2021-08-26 11:15:20|8525.12|8525.12|8525.63|8525.63|8525.63|8525.63|8525.12|8525.12|0
1629976530000|2021-08-26 11:15:30|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|0
1629976540000|2021-08-26 11:15:40|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|0
1629976550000|2021-08-26 11:15:50|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1629976620000|2021-08-26 11:17:00|8526.21|8526.21|8524.5|8524.5|8526.21|8526.21|8524.5|8524.5|0
1629976680000|2021-08-26 11:18:00|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|0
1629976800000|2021-08-26 11:20:00|8524.5|8524.5|8526.21|8526.21|8526.21|8526.21|8524.5|8524.5|0
1629976860000|2021-08-26 11:21:00|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1629976870000|2021-08-26 11:21:10|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|0
1629976930000|2021-08-26 11:22:10|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|0
1629976990000|2021-08-26 11:23:10|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|0
1629977010000|2021-08-26 11:23:30|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|0
1629977020000|2021-08-26 11:23:40|8523.22|8523.22|8518.09|8518.09|8523.22|8523.22|8518.09|8518.09|0
1629977040000|2021-08-26 11:24:00|8517.8|8517.8|8517.51|8517.51|8517.8|8517.8|8517.51|8517.51|0
1629977050000|2021-08-26 11:24:10|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|0
1629977100000|2021-08-26 11:25:00|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|0
1629977140000|2021-08-26 11:25:40|8516.64|8516.64|8516.81|8516.81|8516.81|8516.81|8516.64|8516.64|0
1629977160000|2021-08-26 11:26:00|8518.52|8518.52|8515.1|8515.1|8518.52|8518.52|8515.1|8515.1|0
1629977220000|2021-08-26 11:27:00|8515.61|8515.61|8516.11|8516.11|8516.11|8516.11|8515.61|8515.61|0
1629977290000|2021-08-26 11:28:10|8516.4|8516.4|8516.69|8516.69|8516.69|8516.69|8516.4|8516.4|0
1629977390000|2021-08-26 11:29:50|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|0
1629977420000|2021-08-26 11:30:20|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1629977480000|2021-08-26 11:31:20|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|0
1629977530000|2021-08-26 11:32:10|8522.04|8522.04|8523.75|8523.75|8523.75|8523.75|8522.04|8522.04|0
1629977550000|2021-08-26 11:32:30|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|0
1629977560000|2021-08-26 11:32:40|8521.75|8521.75|8521.75|8521.75|8521.75|8521.75|8521.75|8521.75|0
1629977570000|2021-08-26 11:32:50|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|0
1629977610000|2021-08-26 11:33:30|8526.88|8526.88|8523.46|8523.46|8526.88|8526.88|8523.46|8523.46|0
1629977630000|2021-08-26 11:33:50|8525.17|8525.17|8521.75|8521.75|8525.17|8525.17|8521.75|8521.75|0
1629977640000|2021-08-26 11:34:00|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|0
1629977650000|2021-08-26 11:34:10|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|0
1629977690000|2021-08-26 11:34:50|8526.37|8526.37|8531.5|8531.5|8531.5|8531.5|8526.37|8526.37|0
1629977740000|2021-08-26 11:35:40|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|0
1629977750000|2021-08-26 11:35:50|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|0
1629977790000|2021-08-26 11:36:30|8528.59|8528.59|8529.89|8529.89|8530.3|8530.3|8528.59|8528.59|0
1629977810000|2021-08-26 11:36:50|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|0
1629977870000|2021-08-26 11:37:50|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|0
1629977900000|2021-08-26 11:38:20|8533.31|8533.31|8536.73|8536.73|8536.73|8536.73|8533.31|8533.31|0
1629977910000|2021-08-26 11:38:30|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1629977920000|2021-08-26 11:38:40|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1629977940000|2021-08-26 11:39:00|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|0
1629977950000|2021-08-26 11:39:10|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|0
1629978000000|2021-08-26 11:40:00|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8533.89|8533.89|0
1629978020000|2021-08-26 11:40:20|8536.54|8536.54|8538.25|8538.25|8538.25|8538.25|8536.54|8536.54|0
1629978030000|2021-08-26 11:40:30|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1629978060000|2021-08-26 11:41:00|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|0
1629978090000|2021-08-26 11:41:30|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|0
1629978100000|2021-08-26 11:41:40|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|0
1629978120000|2021-08-26 11:42:00|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|0
1629978130000|2021-08-26 11:42:10|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|0
1629978140000|2021-08-26 11:42:20|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|0
1629978160000|2021-08-26 11:42:40|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|0
1629978190000|2021-08-26 11:43:10|8532.74|8532.74|8532.74|8532.74|8532.74|8532.74|8532.74|8532.74|0
1629978250000|2021-08-26 11:44:10|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|0
1629978260000|2021-08-26 11:44:20|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|0
1629978280000|2021-08-26 11:44:40|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|0
1629978300000|2021-08-26 11:45:00|8539.03|8539.03|8532.19|8532.19|8539.03|8539.03|8532.19|8532.19|0
1629978320000|2021-08-26 11:45:20|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|0
1629978350000|2021-08-26 11:45:50|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|0
1629978380000|2021-08-26 11:46:20|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|0
1629978410000|2021-08-26 11:46:50|8532|8532|8532|8532|8532|8532|8532|8532|0
1629978420000|2021-08-26 11:47:00|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|0
1629978430000|2021-08-26 11:47:10|8532|8532|8532|8532|8532|8532|8532|8532|0
1629978450000|2021-08-26 11:47:30|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|0
1629978480000|2021-08-26 11:48:00|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|0
1629978510000|2021-08-26 11:48:30|8535.25|8535.25|8535.25|8535.25|8535.25|8535.25|8535.25|8535.25|0
1629978520000|2021-08-26 11:48:40|8535.42|8535.42|8535.58|8535.58|8535.58|8535.58|8535.42|8535.42|0
1629978530000|2021-08-26 11:48:50|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|0
1629978560000|2021-08-26 11:49:20|8535.51|8535.51|8537.22|8537.22|8537.22|8537.22|8535.51|8535.51|0
1629978580000|2021-08-26 11:49:40|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|0
1629978590000|2021-08-26 11:49:50|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|0
1629978620000|2021-08-26 11:50:20|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|0
1629978690000|2021-08-26 11:51:30|8538.31|8538.31|8538.52|8538.52|8538.52|8538.52|8538.31|8538.31|0
1629978700000|2021-08-26 11:51:40|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1629978730000|2021-08-26 11:52:10|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|0
1629978760000|2021-08-26 11:52:40|8538.02|8538.02|8538.02|8538.02|8538.02|8538.02|8538.02|8538.02|0
1629978800000|2021-08-26 11:53:20|8537.61|8537.61|8537.61|8537.61|8537.61|8537.61|8537.61|8537.61|0
1629978810000|2021-08-26 11:53:30|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|0
1629978840000|2021-08-26 11:54:00|8541.03|8541.03|8541.24|8541.24|8541.24|8541.24|8541.03|8541.03|0
1629978850000|2021-08-26 11:54:10|8544.66|8544.66|8544.45|8544.45|8544.66|8544.66|8544.45|8544.45|0
1629978860000|2021-08-26 11:54:20|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|0
1629978920000|2021-08-26 11:55:20|8553|8553|8553|8553|8553|8553|8553|8553|0
1629978950000|2021-08-26 11:55:50|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|0
1629978960000|2021-08-26 11:56:00|8553|8553|8553|8553|8553|8553|8553|8553|0
1629979000000|2021-08-26 11:56:40|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|0
1629979020000|2021-08-26 11:57:00|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1629979040000|2021-08-26 11:57:20|8556.59|8556.59|8554.88|8554.88|8556.59|8556.59|8554.88|8554.88|0
1629979050000|2021-08-26 11:57:30|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|0
1629979070000|2021-08-26 11:57:50|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|0
1629979100000|2021-08-26 11:58:20|8551.88|8551.88|8551.88|8551.88|8551.88|8551.88|8551.88|8551.88|0
1629979140000|2021-08-26 11:59:00|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1629979230000|2021-08-26 12:00:30|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|0
1629979260000|2021-08-26 12:01:00|8551.79|8551.79|8556.92|8556.92|8556.92|8556.92|8551.79|8551.79|0
1629979300000|2021-08-26 12:01:40|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|0
1629979350000|2021-08-26 12:02:30|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|0
1629979380000|2021-08-26 12:03:00|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|0
1629979480000|2021-08-26 12:04:40|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|0
1629979540000|2021-08-26 12:05:40|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|0
1629979550000|2021-08-26 12:05:50|8554.02|8554.02|8554.02|8554.02|8554.02|8554.02|8554.02|8554.02|0
1629979560000|2021-08-26 12:06:00|8555.73|8555.73|8556.75|8556.75|8556.75|8556.75|8555.73|8555.73|0
1629979600000|2021-08-26 12:06:40|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|0
1629979650000|2021-08-26 12:07:30|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|0
1629979660000|2021-08-26 12:07:40|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|0
1629979780000|2021-08-26 12:09:40|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|0
1629979790000|2021-08-26 12:09:50|8561.37|8561.37|8557.95|8557.95|8561.37|8561.37|8557.95|8557.95|0
1629979820000|2021-08-26 12:10:20|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|0
1629979880000|2021-08-26 12:11:20|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|0
1629979980000|2021-08-26 12:13:00|8554.02|8554.02|8560.86|8560.86|8560.86|8560.86|8554.02|8554.02|0
1629979990000|2021-08-26 12:13:10|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|0
1629980040000|2021-08-26 12:14:00|8558.75|8558.75|8551.91|8551.91|8558.75|8558.75|8551.91|8551.91|0
1629980070000|2021-08-26 12:14:30|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|0
1629980080000|2021-08-26 12:14:40|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|0
1629980090000|2021-08-26 12:14:50|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|0
1629980100000|2021-08-26 12:15:00|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|0
1629980150000|2021-08-26 12:15:50|8544.01|8544.01|8546.03|8546.03|8546.54|8546.54|8544.01|8544.01|0
1629980170000|2021-08-26 12:16:10|8547.74|8547.74|8548.25|8548.25|8548.25|8548.25|8547.74|8547.74|0
1629980190000|2021-08-26 12:16:30|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1629980200000|2021-08-26 12:16:40|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|0
1629980220000|2021-08-26 12:17:00|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|0
1629980400000|2021-08-26 12:20:00|8548.25|8548.25|8552.7|8552.7|8552.7|8552.7|8548.25|8548.25|0
1629980420000|2021-08-26 12:20:20|8554.41|8554.41|8554.87|8554.87|8554.87|8554.87|8554.41|8554.41|0
1629980430000|2021-08-26 12:20:30|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|0
1629980500000|2021-08-26 12:21:40|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|0
1629980590000|2021-08-26 12:23:10|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|0
1629980640000|2021-08-26 12:24:00|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|0
1629980720000|2021-08-26 12:25:20|8553.37|8553.37|8555.08|8555.08|8555.08|8555.08|8553.37|8553.37|0
1629980760000|2021-08-26 12:26:00|8555.49|8555.49|8555.08|8555.08|8555.49|8555.49|8555.08|8555.08|0
1629980830000|2021-08-26 12:27:10|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|0
1629980840000|2021-08-26 12:27:20|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|0
1629980860000|2021-08-26 12:27:40|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|0
1629980870000|2021-08-26 12:27:50|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|0
1629980890000|2021-08-26 12:28:10|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|0
1629980940000|2021-08-26 12:29:00|8551.86|8551.86|8553.57|8553.57|8553.57|8553.57|8551.86|8551.86|0
1629980980000|2021-08-26 12:29:40|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|0
1629981000000|2021-08-26 12:30:00|8553.57|8553.57|8553.57|8553.57|8553.57|8553.57|8553.35|8553.35|0
1629981010000|2021-08-26 12:30:10|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|0
1629981020000|2021-08-26 12:30:20|8554.87|8554.87|8556.44|8556.44|8556.44|8556.44|8554.87|8554.87|0
1629981030000|2021-08-26 12:30:30|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|0
1629981070000|2021-08-26 12:31:10|8557.74|8557.74|8559.45|8559.45|8559.45|8559.45|8557.74|8557.74|0
1629981200000|2021-08-26 12:33:20|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|0
1629981210000|2021-08-26 12:33:30|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|0
1629981220000|2021-08-26 12:33:40|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|0
1629981230000|2021-08-26 12:33:50|8558.04|8558.04|8557.46|8557.46|8558.04|8558.04|8557.46|8557.46|0
1629981280000|2021-08-26 12:34:40|8557.17|8557.17|8557.17|8557.17|8557.17|8557.17|8557.17|8557.17|0
1629981370000|2021-08-26 12:36:10|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|0
1629981390000|2021-08-26 12:36:30|8553.75|8553.75|8552.04|8552.04|8553.75|8553.75|8552.04|8552.04|0
1629981420000|2021-08-26 12:37:00|8551.82|8551.82|8551.82|8551.82|8551.82|8551.82|8551.82|8551.82|0
1629981520000|2021-08-26 12:38:40|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|0
1629981540000|2021-08-26 12:39:00|8543.28|8543.28|8544.99|8544.99|8544.99|8544.99|8543.28|8543.28|0
1629981560000|2021-08-26 12:39:20|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|0
1629981580000|2021-08-26 12:39:40|8546.98|8546.98|8546.98|8546.98|8546.98|8546.98|8546.98|8546.98|0
1629981600000|2021-08-26 12:40:00|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|0
1629981630000|2021-08-26 12:40:30|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|0
1629981660000|2021-08-26 12:41:00|8543.85|8543.85|8540.65|8540.65|8543.85|8543.85|8540.43|8540.43|0
1629981680000|2021-08-26 12:41:20|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|0
1629981790000|2021-08-26 12:43:10|8544.07|8544.07|8544.07|8544.07|8545.78|8545.78|8544.07|8544.07|0
1629981800000|2021-08-26 12:43:20|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|0
1629981840000|2021-08-26 12:44:00|8545.08|8545.08|8541.66|8541.66|8545.08|8545.08|8541.66|8541.66|0
1629981850000|2021-08-26 12:44:10|8541.83|8541.83|8541.66|8541.66|8541.83|8541.83|8541.66|8541.66|0
1629981890000|2021-08-26 12:44:50|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|0
1629981900000|2021-08-26 12:45:00|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|0
1629981960000|2021-08-26 12:46:00|8541.79|8541.79|8545.21|8545.21|8545.21|8545.21|8541.79|8541.79|0
1629981970000|2021-08-26 12:46:10|8546.92|8546.92|8547.74|8547.74|8547.74|8547.74|8546.03|8546.03|0
1629981980000|2021-08-26 12:46:20|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|0
1629982020000|2021-08-26 12:47:00|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|0
1629982060000|2021-08-26 12:47:40|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|0
1629982090000|2021-08-26 12:48:10|8547.86|8547.86|8552.99|8552.99|8552.99|8552.99|8547.86|8547.86|0
1629982130000|2021-08-26 12:48:50|8549.57|8549.57|8550.77|8550.77|8551.28|8551.28|8549.57|8549.57|0
1629982150000|2021-08-26 12:49:10|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1629982200000|2021-08-26 12:50:00|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1629982250000|2021-08-26 12:50:50|8550.94|8550.94|8552.65|8552.65|8552.65|8552.65|8550.94|8550.94|0
1629982340000|2021-08-26 12:52:20|8550.94|8550.94|8549.23|8549.23|8550.94|8550.94|8549.23|8549.23|0
1629982440000|2021-08-26 12:54:00|8549.4|8549.4|8551.55|8551.55|8551.55|8551.55|8549.4|8549.4|0
1629982450000|2021-08-26 12:54:10|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|0
1629982460000|2021-08-26 12:54:20|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|0
1629982500000|2021-08-26 12:55:00|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|0
1629982530000|2021-08-26 12:55:30|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|0
1629982620000|2021-08-26 12:57:00|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|8546.25|0
1629982770000|2021-08-26 12:59:30|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|0
1629982790000|2021-08-26 12:59:50|8546.11|8546.11|8547.82|8547.82|8547.82|8547.82|8546.11|8546.11|0
1629982800000|2021-08-26 13:00:00|8548.03|8548.03|8549.74|8549.74|8549.74|8549.74|8548.03|8548.03|0
1629982820000|2021-08-26 13:00:20|8551.45|8551.45|8551.88|8551.88|8551.88|8551.88|8551.45|8551.45|0
1629982830000|2021-08-26 13:00:30|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|0
1629982840000|2021-08-26 13:00:40|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|0
1629982860000|2021-08-26 13:01:00|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|0
1629982890000|2021-08-26 13:01:30|8550.81|8550.81|8550.17|8550.17|8550.81|8550.81|8550.17|8550.17|0
1629982900000|2021-08-26 13:01:40|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1629983100000|2021-08-26 13:05:00|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1629983180000|2021-08-26 13:06:20|8555.3|8555.3|8546.75|8546.75|8555.3|8555.3|8546.75|8546.75|0
1629983190000|2021-08-26 13:06:30|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1629983220000|2021-08-26 13:07:00|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|0
1629983240000|2021-08-26 13:07:20|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1629983280000|2021-08-26 13:08:00|8551.88|8551.88|8551.88|8551.88|8551.88|8551.88|8551.88|8551.88|0
1629983290000|2021-08-26 13:08:10|8551.71|8551.71|8552.22|8552.22|8552.22|8552.22|8551.71|8551.71|0
1629983300000|2021-08-26 13:08:20|8552.73|8552.73|8553.45|8553.45|8553.45|8553.45|8552.73|8552.73|0
1629983310000|2021-08-26 13:08:30|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|0
1629983330000|2021-08-26 13:08:50|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1629983370000|2021-08-26 13:09:30|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|0
1629983400000|2021-08-26 13:10:00|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|0
1629983480000|2021-08-26 13:11:20|8562.93|8562.93|8571.48|8571.48|8571.48|8571.48|8562.93|8562.93|0
1629983510000|2021-08-26 13:11:50|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|0
1629983540000|2021-08-26 13:12:20|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8564.21|8564.21|0
1629983620000|2021-08-26 13:13:40|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|0
1629983790000|2021-08-26 13:16:30|8563.38|8563.38|8559.96|8559.96|8563.38|8563.38|8559.96|8559.96|0
1629983820000|2021-08-26 13:17:00|8560.17|8560.17|8572.14|8572.14|8572.14|8572.14|8560.17|8560.17|0
1629983830000|2021-08-26 13:17:10|8575.56|8575.56|8570.43|8570.43|8575.56|8575.56|8570.43|8570.43|0
1629983860000|2021-08-26 13:17:40|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|8565.3|0
1629983880000|2021-08-26 13:18:00|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1629983930000|2021-08-26 13:18:50|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|0
1629984000000|2021-08-26 13:20:00|8558.63|8558.63|8558.13|8558.13|8558.63|8558.63|8558.13|8558.13|0
1629984020000|2021-08-26 13:20:20|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|0
1629984050000|2021-08-26 13:20:50|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|0
1629984060000|2021-08-26 13:21:00|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|0
1629984080000|2021-08-26 13:21:20|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|0
1629984090000|2021-08-26 13:21:30|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|0
1629984150000|2021-08-26 13:22:30|8560.42|8560.42|8551.87|8551.87|8560.42|8560.42|8551.87|8551.87|0
1629984160000|2021-08-26 13:22:40|8550.16|8550.16|8550.16|8550.16|8550.16|8550.16|8550.16|8550.16|0
1629984170000|2021-08-26 13:22:50|8548.45|8548.45|8548.45|8548.45|8548.45|8548.45|8546.74|8546.74|0
1629984180000|2021-08-26 13:23:00|8550.16|8550.16|8551.87|8551.87|8551.87|8551.87|8550.16|8550.16|0
1629984190000|2021-08-26 13:23:10|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|0
1629984290000|2021-08-26 13:24:50|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|0
1629984310000|2021-08-26 13:25:10|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|0
1629984360000|2021-08-26 13:26:00|8557|8557|8555.5|8555.5|8557|8557|8555.29|8555.29|0
1629984380000|2021-08-26 13:26:20|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|0
1629984390000|2021-08-26 13:26:30|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|0
1629984420000|2021-08-26 13:27:00|8556.64|8556.64|8554.93|8554.93|8556.64|8556.64|8554.93|8554.93|0
1629984450000|2021-08-26 13:27:30|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|0
1629984460000|2021-08-26 13:27:40|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|0
1629984480000|2021-08-26 13:28:00|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|0
1629984510000|2021-08-26 13:28:30|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|0
1629984540000|2021-08-26 13:29:00|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|0
1629984570000|2021-08-26 13:29:30|8563.28|8563.28|8561.57|8561.57|8563.28|8563.28|8561.57|8561.57|0
1629984580000|2021-08-26 13:29:40|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|0
1629984590000|2021-08-26 13:29:50|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|0
1629984600000|2021-08-26 13:30:00|8561.57|8561.57|8548.28|8548.28|8564.99|8564.99|8548.28|8548.28|0
1629984610000|2021-08-26 13:30:10|8549.99|8549.99|8552.91|8552.91|8553.41|8553.41|8549.99|8549.99|0
1629984620000|2021-08-26 13:30:20|8546.07|8546.07|8544.36|8544.36|8546.07|8546.07|8544.36|8544.36|0
1629984630000|2021-08-26 13:30:30|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1629984700000|2021-08-26 13:31:40|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1629984710000|2021-08-26 13:31:50|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|0
1629984730000|2021-08-26 13:32:10|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|0
1629984750000|2021-08-26 13:32:30|8559.96|8559.96|8561.67|8561.67|8561.67|8561.67|8558.25|8558.25|0
1629984760000|2021-08-26 13:32:40|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|0
1629984780000|2021-08-26 13:33:00|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1629984790000|2021-08-26 13:33:10|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|0
1629984810000|2021-08-26 13:33:30|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|0
1629984850000|2021-08-26 13:34:10|8566.8|8566.8|8563.38|8563.38|8568.51|8568.51|8563.38|8563.38|0
1629984880000|2021-08-26 13:34:40|8563.6|8563.6|8564.48|8564.48|8564.48|8564.48|8563.6|8563.6|0
1629984890000|2021-08-26 13:34:50|8564.92|8564.92|8565.21|8565.21|8565.21|8565.21|8564.92|8564.92|0
1629984900000|2021-08-26 13:35:00|8563.5|8563.5|8566.92|8566.92|8566.92|8566.92|8563.5|8563.5|0
1629984910000|2021-08-26 13:35:10|8565.21|8565.21|8563.5|8563.5|8565.21|8565.21|8561.79|8561.79|0
1629984930000|2021-08-26 13:35:30|8560.08|8560.08|8560.72|8560.72|8560.72|8560.72|8560.08|8560.08|0
1629984940000|2021-08-26 13:35:40|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|0
1629984960000|2021-08-26 13:36:00|8559.52|8559.52|8564.22|8564.22|8564.22|8564.22|8559.09|8559.09|0
1629984970000|2021-08-26 13:36:10|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|0
1629985050000|2021-08-26 13:37:30|8562.51|8562.51|8560.8|8560.8|8562.51|8562.51|8560.8|8560.8|0
1629985080000|2021-08-26 13:38:00|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|0
1629985100000|2021-08-26 13:38:20|8559.7|8559.7|8559.7|8559.7|8559.7|8559.7|8559.7|8559.7|0
1629985110000|2021-08-26 13:38:30|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|0
1629985120000|2021-08-26 13:38:40|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1629985130000|2021-08-26 13:38:50|8566.76|8566.76|8567.18|8567.18|8567.18|8567.18|8566.76|8566.76|0
1629985140000|2021-08-26 13:39:00|8568.89|8568.89|8563.34|8563.34|8568.89|8568.89|8563.34|8563.34|0
1629985190000|2021-08-26 13:39:50|8559.92|8559.92|8554.79|8554.79|8561.63|8561.63|8554.79|8554.79|0
1629985200000|2021-08-26 13:40:00|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|0
1629985210000|2021-08-26 13:40:10|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1629985250000|2021-08-26 13:40:50|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|0
1629985290000|2021-08-26 13:41:30|8563.5|8563.5|8565.21|8565.21|8565.21|8565.21|8563.5|8563.5|0
1629985300000|2021-08-26 13:41:40|8565|8565|8565.29|8565.29|8565.29|8565.29|8565|8565|0
1629985310000|2021-08-26 13:41:50|8560.16|8560.16|8555.03|8555.03|8560.16|8560.16|8555.03|8555.03|0
1629985320000|2021-08-26 13:42:00|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|0
1629985360000|2021-08-26 13:42:40|8563.36|8563.36|8559.94|8559.94|8563.36|8563.36|8559.94|8559.94|0
1629985380000|2021-08-26 13:43:00|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|0
1629985430000|2021-08-26 13:43:50|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|0
1629985490000|2021-08-26 13:44:50|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|0
1629985500000|2021-08-26 13:45:00|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|0
1629985510000|2021-08-26 13:45:10|8556.52|8556.52|8556.23|8556.23|8556.52|8556.52|8556.23|8556.23|0
1629985530000|2021-08-26 13:45:30|8557.94|8557.94|8558.45|8558.45|8558.45|8558.45|8557.94|8557.94|0
1629985560000|2021-08-26 13:46:00|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1629985570000|2021-08-26 13:46:10|8563.58|8563.58|8565.29|8565.29|8565.29|8565.29|8563.58|8563.58|0
1629985580000|2021-08-26 13:46:20|8567|8567|8567|8567|8567|8567|8567|8567|0
1629985590000|2021-08-26 13:46:30|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|0
1629985610000|2021-08-26 13:46:50|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|0
1629985650000|2021-08-26 13:47:30|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|0
1629985660000|2021-08-26 13:47:40|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|0
1629985670000|2021-08-26 13:47:50|8581.06|8581.06|8580.89|8580.89|8581.06|8581.06|8580.89|8580.89|0
1629985690000|2021-08-26 13:48:10|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|0
1629985710000|2021-08-26 13:48:30|8584.31|8584.31|8575.76|8575.76|8584.31|8584.31|8575.76|8575.76|0
1629985750000|2021-08-26 13:49:10|8568.92|8568.92|8567.21|8567.21|8568.92|8568.92|8567.21|8567.21|0
1629985770000|2021-08-26 13:49:30|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|0
1629985840000|2021-08-26 13:50:40|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|0
1629985950000|2021-08-26 13:52:30|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|0
1629985970000|2021-08-26 13:52:50|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1629985980000|2021-08-26 13:53:00|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|0
1629986020000|2021-08-26 13:53:40|8568.73|8568.73|8570.73|8570.73|8570.73|8570.73|8568.73|8568.73|0
1629986040000|2021-08-26 13:54:00|8570.94|8570.94|8569.23|8569.23|8570.94|8570.94|8569.23|8569.23|0
1629986060000|2021-08-26 13:54:20|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|0
1629986070000|2021-08-26 13:54:30|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|0
1629986080000|2021-08-26 13:54:40|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|0
1629986090000|2021-08-26 13:54:50|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|0
1629986120000|2021-08-26 13:55:20|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|0
1629986130000|2021-08-26 13:55:30|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|0
1629986160000|2021-08-26 13:56:00|8560.68|8560.68|8558.97|8558.97|8560.68|8560.68|8558.97|8558.97|0
1629986210000|2021-08-26 13:56:50|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|0
1629986240000|2021-08-26 13:57:20|8556.86|8556.86|8563.7|8563.7|8563.7|8563.7|8556.86|8556.86|0
1629986250000|2021-08-26 13:57:30|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|0
1629986260000|2021-08-26 13:57:40|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|0
1629986270000|2021-08-26 13:57:50|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|0
1629986280000|2021-08-26 13:58:00|8562.32|8562.32|8562.83|8562.83|8562.83|8562.83|8562.32|8562.32|0
1629986290000|2021-08-26 13:58:10|8562.4|8562.4|8562.19|8562.19|8562.4|8562.4|8560.48|8560.48|0
1629986310000|2021-08-26 13:58:30|8560.48|8560.48|8562.19|8562.19|8562.19|8562.19|8560.48|8560.48|0
1629986330000|2021-08-26 13:58:50|8560.48|8560.48|8560.19|8560.19|8560.48|8560.48|8560.19|8560.19|0
1629986340000|2021-08-26 13:59:00|8561.9|8561.9|8560.19|8560.19|8561.9|8561.9|8560.19|8560.19|0
1629986350000|2021-08-26 13:59:10|8561.9|8561.9|8560.19|8560.19|8561.9|8561.9|8560.19|8560.19|0
1629986360000|2021-08-26 13:59:20|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1629986390000|2021-08-26 13:59:50|8562.55|8562.55|8560.84|8560.84|8562.55|8562.55|8560.84|8560.84|0
1629986400000|2021-08-26 14:00:00|8557.42|8557.42|8560.5|8560.5|8560.5|8560.5|8555.37|8555.37|0
1629986420000|2021-08-26 14:00:20|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|0
1629986430000|2021-08-26 14:00:30|8563.49|8563.49|8566.91|8566.91|8566.91|8566.91|8563.49|8563.49|0
1629986440000|2021-08-26 14:00:40|8566.69|8566.69|8563.27|8563.27|8566.69|8566.69|8563.27|8563.27|0
1629986470000|2021-08-26 14:01:10|8563.44|8563.44|8563.22|8563.22|8563.44|8563.44|8563.22|8563.22|0
1629986500000|2021-08-26 14:01:40|8563.44|8563.44|8561.73|8561.73|8563.44|8563.44|8561.73|8561.73|0
1629986520000|2021-08-26 14:02:00|8561.95|8561.95|8565.37|8565.37|8565.37|8565.37|8561.95|8561.95|0
1629986570000|2021-08-26 14:02:50|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|0
1629986600000|2021-08-26 14:03:20|8572.21|8572.21|8572.21|8572.21|8573.92|8573.92|8572.21|8572.21|0
1629986610000|2021-08-26 14:03:30|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|0
1629986620000|2021-08-26 14:03:40|8574.42|8574.42|8572.71|8572.71|8574.42|8574.42|8572.71|8572.71|0
1629986640000|2021-08-26 14:04:00|8576.13|8576.13|8575.63|8575.63|8576.13|8576.13|8575.63|8575.63|0
1629986670000|2021-08-26 14:04:30|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|0
1629986700000|2021-08-26 14:05:00|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|0
1629986710000|2021-08-26 14:05:10|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|0
1629986730000|2021-08-26 14:05:30|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|0
1629986770000|2021-08-26 14:06:10|8583.12|8583.12|8588.25|8588.25|8588.25|8588.25|8583.12|8583.12|0
1629986780000|2021-08-26 14:06:20|8584.83|8584.83|8583.12|8583.12|8584.83|8584.83|8583.12|8583.12|0
1629986790000|2021-08-26 14:06:30|8582.61|8582.61|8582.61|8582.61|8582.61|8582.61|8582.61|8582.61|0
1629986810000|2021-08-26 14:06:50|8591.16|8591.16|8594.58|8594.58|8594.58|8594.58|8591.16|8591.16|0
1629986820000|2021-08-26 14:07:00|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|0
1629986830000|2021-08-26 14:07:10|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|0
1629986850000|2021-08-26 14:07:30|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|0
1629986870000|2021-08-26 14:07:50|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|0
1629986880000|2021-08-26 14:08:00|8592.99|8592.99|8589.57|8589.57|8592.99|8592.99|8589.57|8589.57|0
1629986900000|2021-08-26 14:08:20|8590|8590|8588.29|8588.29|8590|8590|8588.29|8588.29|0
1629986940000|2021-08-26 14:09:00|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|0
1629986970000|2021-08-26 14:09:30|8595.3|8595.3|8598.72|8598.72|8598.72|8598.72|8595.3|8595.3|0
1629986980000|2021-08-26 14:09:40|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|0
1629987050000|2021-08-26 14:10:50|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1629987100000|2021-08-26 14:11:40|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|0
1629987110000|2021-08-26 14:11:50|8605.46|8605.46|8604.16|8604.16|8607.58|8607.58|8604.16|8604.16|0
1629987130000|2021-08-26 14:12:10|8604.37|8604.37|8603.94|8603.94|8604.59|8604.59|8603.94|8603.94|0
1629987140000|2021-08-26 14:12:20|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1629987170000|2021-08-26 14:12:50|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1629987190000|2021-08-26 14:13:10|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1629987230000|2021-08-26 14:13:50|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|0
1629987240000|2021-08-26 14:14:00|8596.77|8596.77|8595.56|8595.56|8597.27|8597.27|8595.56|8595.56|0
1629987250000|2021-08-26 14:14:10|8604.11|8604.11|8602.4|8602.4|8604.11|8604.11|8602.4|8602.4|0
1629987260000|2021-08-26 14:14:20|8598.98|8598.98|8597.27|8597.27|8602.4|8602.4|8597.27|8597.27|0
1629987270000|2021-08-26 14:14:30|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.27|8597.27|0
1629987320000|2021-08-26 14:15:20|8597.88|8597.88|8599.59|8599.59|8599.59|8599.59|8597.88|8597.88|0
1629987330000|2021-08-26 14:15:30|8596.17|8596.17|8601.3|8601.3|8601.3|8601.3|8596.17|8596.17|0
1629987340000|2021-08-26 14:15:40|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1629987370000|2021-08-26 14:16:10|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1629987390000|2021-08-26 14:16:30|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|0
1629987430000|2021-08-26 14:17:10|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1629987440000|2021-08-26 14:17:20|8600.02|8600.02|8600.24|8600.24|8600.24|8600.24|8600.02|8600.02|0
1629987450000|2021-08-26 14:17:30|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|0
1629987480000|2021-08-26 14:18:00|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|0
1629987490000|2021-08-26 14:18:10|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|0
1629987500000|2021-08-26 14:18:20|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|0
1629987510000|2021-08-26 14:18:30|8595.54|8595.54|8595.97|8595.97|8595.97|8595.97|8595.54|8595.54|0
1629987540000|2021-08-26 14:19:00|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|8594.05|8594.05|0
1629987550000|2021-08-26 14:19:10|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|0
1629987570000|2021-08-26 14:19:30|8597.47|8597.47|8602.6|8602.6|8602.6|8602.6|8597.47|8597.47|0
1629987590000|2021-08-26 14:19:50|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|0
1629987610000|2021-08-26 14:20:10|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1629987620000|2021-08-26 14:20:20|8599.78|8599.78|8599.57|8599.57|8599.78|8599.78|8599.57|8599.57|0
1629987630000|2021-08-26 14:20:30|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|0
1629987660000|2021-08-26 14:21:00|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1629987680000|2021-08-26 14:21:20|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|0
1629987690000|2021-08-26 14:21:30|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1629987720000|2021-08-26 14:22:00|8597.57|8597.57|8600.99|8600.99|8600.99|8600.99|8597.57|8597.57|0
1629987740000|2021-08-26 14:22:20|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|0
1629987790000|2021-08-26 14:23:10|8602.7|8602.7|8604.41|8604.41|8604.41|8604.41|8602.7|8602.7|0
1629987800000|2021-08-26 14:23:20|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1629987840000|2021-08-26 14:24:00|8602.48|8602.48|8600.77|8600.77|8602.48|8602.48|8600.77|8600.77|0
1629987920000|2021-08-26 14:25:20|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|0
1629987950000|2021-08-26 14:25:50|8599.06|8599.06|8598.85|8598.85|8599.06|8599.06|8598.85|8598.85|0
1629987960000|2021-08-26 14:26:00|8597.14|8597.14|8592.99|8592.99|8597.14|8597.14|8592.99|8592.99|0
1629987970000|2021-08-26 14:26:10|8594.7|8594.7|8592.99|8592.99|8594.7|8594.7|8592.99|8592.99|0
1629987990000|2021-08-26 14:26:30|8591.28|8591.28|8590.72|8590.72|8591.28|8591.28|8590.72|8590.72|0
1629988000000|2021-08-26 14:26:40|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|8583.88|0
1629988010000|2021-08-26 14:26:50|8582.17|8582.17|8575.33|8575.33|8582.17|8582.17|8575.33|8575.33|0
1629988020000|2021-08-26 14:27:00|8575.16|8575.16|8573.93|8573.93|8575.16|8575.16|8573.93|8573.93|0
1629988030000|2021-08-26 14:27:10|8579.06|8579.06|8578.08|8578.08|8579.06|8579.06|8577.35|8577.35|0
1629988040000|2021-08-26 14:27:20|8583.21|8583.21|8581.5|8581.5|8583.21|8583.21|8581.5|8581.5|0
1629988060000|2021-08-26 14:27:40|8583.21|8583.21|8585.35|8585.35|8585.35|8585.35|8583.21|8583.21|0
1629988070000|2021-08-26 14:27:50|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|0
1629988080000|2021-08-26 14:28:00|8583.93|8583.93|8582.22|8582.22|8583.93|8583.93|8582.22|8582.22|0
1629988100000|2021-08-26 14:28:20|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|0
1629988120000|2021-08-26 14:28:40|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|0
1629988200000|2021-08-26 14:30:00|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|0
1629988210000|2021-08-26 14:30:10|8595.9|8595.9|8594.19|8594.19|8597.61|8597.61|8594.19|8594.19|0
1629988220000|2021-08-26 14:30:20|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|0
1629988230000|2021-08-26 14:30:30|8599.61|8599.61|8596.19|8596.19|8599.61|8599.61|8596.19|8596.19|0
1629988260000|2021-08-26 14:31:00|8603.03|8603.03|8601.32|8601.32|8603.03|8603.03|8601.32|8601.32|0
1629988270000|2021-08-26 14:31:10|8604.74|8604.74|8603.03|8603.03|8604.74|8604.74|8603.03|8603.03|0
1629988280000|2021-08-26 14:31:20|8603.24|8603.24|8607.51|8607.51|8607.51|8607.51|8603.24|8603.24|0
1629988290000|2021-08-26 14:31:30|8607.3|8607.3|8601.96|8601.96|8607.3|8607.3|8601.96|8601.96|0
1629988300000|2021-08-26 14:31:40|8600.25|8600.25|8595.12|8595.12|8600.25|8600.25|8595.12|8595.12|0
1629988310000|2021-08-26 14:31:50|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|0
1629988320000|2021-08-26 14:32:00|8595.55|8595.55|8593.84|8593.84|8595.55|8595.55|8593.84|8593.84|0
1629988330000|2021-08-26 14:32:10|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|0
1629988340000|2021-08-26 14:32:20|8595.55|8595.55|8593.84|8593.84|8595.55|8595.55|8593.84|8593.84|0
1629988350000|2021-08-26 14:32:30|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|0
1629988390000|2021-08-26 14:33:10|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|0
1629988430000|2021-08-26 14:33:50|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1629988440000|2021-08-26 14:34:00|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|0
1629988490000|2021-08-26 14:34:50|8594.11|8594.11|8594.11|8594.11|8595.82|8595.82|8594.11|8594.11|0
1629988500000|2021-08-26 14:35:00|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|8599.24|0
1629988520000|2021-08-26 14:35:20|8600.95|8600.95|8597.53|8597.53|8600.95|8600.95|8597.53|8597.53|0
1629988540000|2021-08-26 14:35:40|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|0
1629988550000|2021-08-26 14:35:50|8601.29|8601.29|8597.87|8597.87|8601.29|8601.29|8597.87|8597.87|0
1629988570000|2021-08-26 14:36:10|8599.58|8599.58|8596.16|8596.16|8599.58|8599.58|8596.16|8596.16|0
1629988580000|2021-08-26 14:36:20|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|8594.45|0
1629988600000|2021-08-26 14:36:40|8594.74|8594.74|8599.87|8599.87|8599.87|8599.87|8594.74|8594.74|0
1629988610000|2021-08-26 14:36:50|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1629988620000|2021-08-26 14:37:00|8599.87|8599.87|8599.87|8599.87|8599.87|8599.87|8599.87|8599.87|0
1629988640000|2021-08-26 14:37:20|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1629988650000|2021-08-26 14:37:30|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|0
1629988690000|2021-08-26 14:38:10|8593.03|8593.03|8589.44|8589.44|8593.03|8593.03|8589.44|8589.44|0
1629988710000|2021-08-26 14:38:30|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|0
1629988740000|2021-08-26 14:39:00|8587.73|8587.73|8587.56|8587.56|8587.73|8587.73|8587.56|8587.56|0
1629988760000|2021-08-26 14:39:20|8588.58|8588.58|8585.16|8585.16|8588.58|8588.58|8585.16|8585.16|0
1629988770000|2021-08-26 14:39:30|8588.58|8588.58|8590.29|8590.29|8590.29|8590.29|8588.58|8588.58|0
1629988800000|2021-08-26 14:40:00|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|0
1629988820000|2021-08-26 14:40:20|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|0
1629988830000|2021-08-26 14:40:30|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|0
1629988850000|2021-08-26 14:40:50|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|0
1629988860000|2021-08-26 14:41:00|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|0
1629988870000|2021-08-26 14:41:10|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|0
1629988880000|2021-08-26 14:41:20|8594|8594|8599.13|8599.13|8599.13|8599.13|8594|8594|0
1629988900000|2021-08-26 14:41:40|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1629988950000|2021-08-26 14:42:30|8595.27|8595.27|8595.71|8595.71|8595.71|8595.71|8595.27|8595.27|0
1629988960000|2021-08-26 14:42:40|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|0
1629988980000|2021-08-26 14:43:00|8593.59|8593.59|8591.88|8591.88|8593.59|8593.59|8591.88|8591.88|0
1629989000000|2021-08-26 14:43:20|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|0
1629989040000|2021-08-26 14:44:00|8596.6|8596.6|8593.18|8593.18|8596.6|8596.6|8593.18|8593.18|0
1629989050000|2021-08-26 14:44:10|8592.89|8592.89|8595.71|8595.71|8595.71|8595.71|8592.3|8592.3|0
1629989060000|2021-08-26 14:44:20|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|0
1629989110000|2021-08-26 14:45:10|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|0
1629989120000|2021-08-26 14:45:20|8604.26|8604.26|8605.97|8605.97|8605.97|8605.97|8604.26|8604.26|0
1629989140000|2021-08-26 14:45:40|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1629989160000|2021-08-26 14:46:00|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|0
1629989170000|2021-08-26 14:46:10|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1629989180000|2021-08-26 14:46:20|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|0
1629989200000|2021-08-26 14:46:40|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|0
1629989210000|2021-08-26 14:46:50|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1629989220000|2021-08-26 14:47:00|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|0
1629989240000|2021-08-26 14:47:20|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1629989270000|2021-08-26 14:47:50|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1629989280000|2021-08-26 14:48:00|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|0
1629989300000|2021-08-26 14:48:20|8619.39|8619.39|8617.68|8617.68|8619.39|8619.39|8617.68|8617.68|0
1629989310000|2021-08-26 14:48:30|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1629989320000|2021-08-26 14:48:40|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|0
1629989340000|2021-08-26 14:49:00|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|0
1629989350000|2021-08-26 14:49:10|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1629989360000|2021-08-26 14:49:20|8614.77|8614.77|8615.18|8615.18|8615.18|8615.18|8614.77|8614.77|0
1629989380000|2021-08-26 14:49:40|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|0
1629989390000|2021-08-26 14:49:50|8622.02|8622.02|8623.73|8623.73|8623.73|8623.73|8622.02|8622.02|0
1629989400000|2021-08-26 14:50:00|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|0
1629989410000|2021-08-26 14:50:10|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|0
1629989420000|2021-08-26 14:50:20|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1629989430000|2021-08-26 14:50:30|8623.03|8623.03|8622.74|8622.74|8623.03|8623.03|8622.74|8622.74|0
1629989440000|2021-08-26 14:50:40|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1629989450000|2021-08-26 14:50:50|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1629989460000|2021-08-26 14:51:00|8628.09|8628.09|8624.67|8624.67|8628.09|8628.09|8624.67|8624.67|0
1629989470000|2021-08-26 14:51:10|8624.23|8624.23|8624.66|8624.66|8624.66|8624.66|8624.23|8624.23|0
1629989480000|2021-08-26 14:51:20|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|0
1629989500000|2021-08-26 14:51:40|8623.65|8623.65|8625.57|8625.57|8625.57|8625.57|8623.65|8623.65|0
1629989510000|2021-08-26 14:51:50|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1629989520000|2021-08-26 14:52:00|8624.85|8624.85|8622.93|8622.93|8624.85|8624.85|8622.93|8622.93|0
1629989530000|2021-08-26 14:52:10|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1629989560000|2021-08-26 14:52:40|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|0
1629989570000|2021-08-26 14:52:50|8626.13|8626.13|8627.84|8627.84|8627.84|8627.84|8626.13|8626.13|0
1629989580000|2021-08-26 14:53:00|8626.13|8626.13|8621|8621|8626.13|8626.13|8621|8621|0
1629989590000|2021-08-26 14:53:10|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1629989610000|2021-08-26 14:53:30|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1629989630000|2021-08-26 14:53:50|8617.08|8617.08|8615.37|8615.37|8617.08|8617.08|8615.37|8615.37|0
1629989640000|2021-08-26 14:54:00|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|0
1629989650000|2021-08-26 14:54:10|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|0
1629989660000|2021-08-26 14:54:20|8611.95|8611.95|8610.24|8610.24|8611.95|8611.95|8610.24|8610.24|0
1629989680000|2021-08-26 14:54:40|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|0
1629989690000|2021-08-26 14:54:50|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|0
1629989700000|2021-08-26 14:55:00|8610.62|8610.62|8613.58|8613.58|8614.13|8614.13|8610.62|8610.62|0
1629989710000|2021-08-26 14:55:10|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|0
1629989760000|2021-08-26 14:56:00|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1629989770000|2021-08-26 14:56:10|8620.2|8620.2|8620.42|8620.42|8620.42|8620.42|8620.2|8620.2|0
1629989780000|2021-08-26 14:56:20|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1629989790000|2021-08-26 14:56:30|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1629989800000|2021-08-26 14:56:40|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|0
1629989830000|2021-08-26 14:57:10|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1629989850000|2021-08-26 14:57:30|8632.39|8632.39|8632.39|8632.39|8634.1|8634.1|8632.39|8632.39|0
1629989860000|2021-08-26 14:57:40|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1629989870000|2021-08-26 14:57:50|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1629989880000|2021-08-26 14:58:00|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|0
1629989890000|2021-08-26 14:58:10|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1629989930000|2021-08-26 14:58:50|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|8631.33|0
1629989940000|2021-08-26 14:59:00|8633.04|8633.04|8631.33|8631.33|8633.04|8633.04|8631.33|8631.33|0
1629990000000|2021-08-26 15:00:00|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|0
1629990010000|2021-08-26 15:00:10|8633.86|8633.86|8634.03|8634.03|8634.03|8634.03|8633.86|8633.86|0
1629990030000|2021-08-26 15:00:30|8639.16|8639.16|8637.16|8637.16|8639.16|8639.16|8637.16|8637.16|0
1629990040000|2021-08-26 15:00:40|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|0
1629990050000|2021-08-26 15:00:50|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|0
1629990060000|2021-08-26 15:01:00|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|0
1629990080000|2021-08-26 15:01:20|8635.78|8635.78|8635.57|8635.57|8635.78|8635.78|8635.57|8635.57|0
1629990090000|2021-08-26 15:01:30|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1629990100000|2021-08-26 15:01:40|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|0
1629990120000|2021-08-26 15:02:00|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|0
1629990150000|2021-08-26 15:02:30|8632.26|8632.26|8625.43|8625.43|8632.26|8632.26|8625.43|8625.43|0
1629990160000|2021-08-26 15:02:40|8628.85|8628.85|8630.55|8630.55|8630.55|8630.55|8628.85|8628.85|0
1629990180000|2021-08-26 15:03:00|8633.97|8633.97|8632.7|8632.7|8633.97|8633.97|8632.26|8632.26|0
1629990190000|2021-08-26 15:03:10|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1629990220000|2021-08-26 15:03:40|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|0
1629990250000|2021-08-26 15:04:10|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1629990300000|2021-08-26 15:05:00|8635.44|8635.44|8637.15|8637.15|8638.86|8638.86|8635.44|8635.44|0
1629990310000|2021-08-26 15:05:10|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|0
1629990320000|2021-08-26 15:05:20|8637.96|8637.96|8636.25|8636.25|8637.96|8637.96|8636.25|8636.25|0
1629990350000|2021-08-26 15:05:50|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1629990360000|2021-08-26 15:06:00|8634.54|8634.54|8631.12|8631.12|8634.54|8634.54|8631.12|8631.12|0
1629990380000|2021-08-26 15:06:20|8630.69|8630.69|8630.98|8630.98|8630.98|8630.98|8630.69|8630.69|0
1629990390000|2021-08-26 15:06:30|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1629990420000|2021-08-26 15:07:00|8633.96|8633.96|8639.01|8639.01|8639.01|8639.01|8633.67|8633.67|0
1629990430000|2021-08-26 15:07:10|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1629990440000|2021-08-26 15:07:20|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|0
1629990450000|2021-08-26 15:07:30|8640.72|8640.72|8640.32|8640.32|8640.72|8640.72|8640.32|8640.32|0
1629990460000|2021-08-26 15:07:40|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|0
1629990470000|2021-08-26 15:07:50|8642.43|8642.43|8644.14|8644.14|8644.14|8644.14|8642.43|8642.43|0
1629990480000|2021-08-26 15:08:00|8642.43|8642.43|8640.72|8640.72|8642.43|8642.43|8640.72|8640.72|0
1629990520000|2021-08-26 15:08:40|8642.43|8642.43|8642.94|8642.94|8642.94|8642.94|8642.43|8642.43|0
1629990580000|2021-08-26 15:09:40|8639.52|8639.52|8634.39|8634.39|8639.52|8639.52|8634.39|8634.39|0
1629990600000|2021-08-26 15:10:00|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1629990620000|2021-08-26 15:10:20|8639.01|8639.01|8640.72|8640.72|8640.72|8640.72|8639.01|8639.01|0
1629990670000|2021-08-26 15:11:10|8641.15|8641.15|8641.97|8641.97|8641.97|8641.97|8641.15|8641.15|0
1629990680000|2021-08-26 15:11:20|8641.56|8641.56|8641.97|8641.97|8641.97|8641.97|8641.56|8641.56|0
1629990700000|2021-08-26 15:11:40|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|0
1629990710000|2021-08-26 15:11:50|8642.66|8642.66|8646.08|8646.08|8646.08|8646.08|8642.66|8642.66|0
1629990720000|2021-08-26 15:12:00|8645.91|8645.91|8644.2|8644.2|8645.91|8645.91|8644.2|8644.2|0
1629990730000|2021-08-26 15:12:10|8643.8|8643.8|8643.8|8643.8|8643.8|8643.8|8643.8|8643.8|0
1629990740000|2021-08-26 15:12:20|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|0
1629990750000|2021-08-26 15:12:30|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|0
1629990760000|2021-08-26 15:12:40|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|0
1629990770000|2021-08-26 15:12:50|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|0
1629990780000|2021-08-26 15:13:00|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1629990790000|2021-08-26 15:13:10|8648.71|8648.71|8646.81|8646.81|8649.22|8649.22|8646.81|8646.81|0
1629990800000|2021-08-26 15:13:20|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1629990820000|2021-08-26 15:13:40|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|0
1629990840000|2021-08-26 15:14:00|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|0
1629990850000|2021-08-26 15:14:10|8644.45|8644.45|8641.03|8641.03|8644.45|8644.45|8641.03|8641.03|0
1629990860000|2021-08-26 15:14:20|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1629990880000|2021-08-26 15:14:40|8640.36|8640.36|8641.75|8641.75|8641.75|8641.75|8640.36|8640.36|0
1629990890000|2021-08-26 15:14:50|8642.56|8642.56|8644.27|8644.27|8644.27|8644.27|8642.56|8642.56|0
1629990900000|2021-08-26 15:15:00|8642.56|8642.56|8640.51|8640.51|8642.56|8642.56|8640.51|8640.51|0
1629990910000|2021-08-26 15:15:10|8642.22|8642.22|8640.51|8640.51|8642.22|8642.22|8640.51|8640.51|0
1629990920000|2021-08-26 15:15:20|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|0
1629990940000|2021-08-26 15:15:40|8642.66|8642.66|8646.08|8646.08|8646.08|8646.08|8642.66|8642.66|0
1629990950000|2021-08-26 15:15:50|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|0
1629990960000|2021-08-26 15:16:00|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1629990970000|2021-08-26 15:16:10|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|0
1629990980000|2021-08-26 15:16:20|8647.35|8647.35|8649.06|8649.06|8649.06|8649.06|8647.35|8647.35|0
1629990990000|2021-08-26 15:16:30|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|0
1629991010000|2021-08-26 15:16:50|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|0
1629991030000|2021-08-26 15:17:10|8653.98|8653.98|8652.27|8652.27|8653.98|8653.98|8652.27|8652.27|0
1629991040000|2021-08-26 15:17:20|8653.98|8653.98|8652.27|8652.27|8655.69|8655.69|8652.27|8652.27|0
1629991050000|2021-08-26 15:17:30|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|0
1629991060000|2021-08-26 15:17:40|8650.77|8650.77|8651.06|8651.06|8651.06|8651.06|8650.77|8650.77|0
1629991080000|2021-08-26 15:18:00|8652.77|8652.77|8652.36|8652.36|8652.77|8652.77|8652.36|8652.36|0
1629991100000|2021-08-26 15:18:20|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|0
1629991110000|2021-08-26 15:18:30|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|0
1629991120000|2021-08-26 15:18:40|8657.05|8657.05|8655.18|8655.18|8657.05|8657.05|8653.63|8653.63|0
1629991140000|2021-08-26 15:19:00|8655.39|8655.39|8650.67|8650.67|8655.39|8655.39|8650.26|8650.26|0
1629991160000|2021-08-26 15:19:20|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1629991170000|2021-08-26 15:19:30|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|8652.38|0
1629991180000|2021-08-26 15:19:40|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|0
1629991190000|2021-08-26 15:19:50|8654.26|8654.26|8650.84|8650.84|8654.26|8654.26|8650.84|8650.84|0
1629991200000|2021-08-26 15:20:00|8651.13|8651.13|8650.96|8650.96|8651.13|8651.13|8650.96|8650.96|0
1629991210000|2021-08-26 15:20:10|8656.09|8656.09|8653.56|8653.56|8656.09|8656.09|8653.56|8653.56|0
1629991230000|2021-08-26 15:20:30|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|0
1629991240000|2021-08-26 15:20:40|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|0
1629991250000|2021-08-26 15:20:50|8660.69|8660.69|8660.47|8660.47|8660.69|8660.69|8660.47|8660.47|0
1629991260000|2021-08-26 15:21:00|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1629991270000|2021-08-26 15:21:10|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|0
1629991280000|2021-08-26 15:21:20|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|0
1629991300000|2021-08-26 15:21:40|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|0
1629991310000|2021-08-26 15:21:50|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|0
1629991340000|2021-08-26 15:22:20|8663.03|8663.03|8663.03|8663.03|8663.03|8663.03|8659.61|8659.61|0
1629991360000|2021-08-26 15:22:40|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|0
1629991390000|2021-08-26 15:23:10|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.03|8663.03|0
1629991410000|2021-08-26 15:23:30|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|8665.24|0
1629991420000|2021-08-26 15:23:40|8665.53|8665.53|8667.24|8667.24|8667.24|8667.24|8665.53|8665.53|0
1629991430000|2021-08-26 15:23:50|8665.53|8665.53|8664.81|8664.81|8665.53|8665.53|8664.81|8664.81|0
1629991440000|2021-08-26 15:24:00|8663.1|8663.1|8663.61|8663.61|8663.61|8663.61|8663.1|8663.1|0
1629991450000|2021-08-26 15:24:10|8663.1|8663.1|8660.88|8660.88|8663.1|8663.1|8660.88|8660.88|0
1629991460000|2021-08-26 15:24:20|8661.1|8661.1|8660.09|8660.09|8661.1|8661.1|8659.39|8659.39|0
1629991480000|2021-08-26 15:24:40|8658.38|8658.38|8656.67|8656.67|8658.38|8658.38|8656.67|8656.67|0
1629991490000|2021-08-26 15:24:50|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1629991500000|2021-08-26 15:25:00|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1629991510000|2021-08-26 15:25:10|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|0
1629991520000|2021-08-26 15:25:20|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|0
1629991530000|2021-08-26 15:25:30|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|0
1629991550000|2021-08-26 15:25:50|8663.14|8663.14|8661.43|8661.43|8663.14|8663.14|8661.43|8661.43|0
1629991570000|2021-08-26 15:26:10|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1629991580000|2021-08-26 15:26:20|8660.01|8660.01|8661.28|8661.28|8661.28|8661.28|8659.57|8659.57|0
1629991590000|2021-08-26 15:26:30|8661.11|8661.11|8664.53|8664.53|8664.53|8664.53|8661.11|8661.11|0
1629991600000|2021-08-26 15:26:40|8662.82|8662.82|8661.11|8661.11|8662.82|8662.82|8661.11|8661.11|0
1629991610000|2021-08-26 15:26:50|8662.82|8662.82|8664.53|8664.53|8664.53|8664.53|8662.82|8662.82|0
1629991620000|2021-08-26 15:27:00|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|0
1629991630000|2021-08-26 15:27:10|8665.83|8665.83|8664.12|8664.12|8665.83|8665.83|8664.12|8664.12|0
1629991640000|2021-08-26 15:27:20|8663.61|8663.61|8661.9|8661.9|8663.61|8663.61|8661.9|8661.9|0
1629991650000|2021-08-26 15:27:30|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|0
1629991660000|2021-08-26 15:27:40|8661.9|8661.9|8662.41|8662.41|8662.41|8662.41|8661.9|8661.9|0
1629991670000|2021-08-26 15:27:50|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|0
1629991680000|2021-08-26 15:28:00|8662.49|8662.49|8662.49|8662.49|8663.3|8663.3|8662.49|8662.49|0
1629991690000|2021-08-26 15:28:10|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|0
1629991700000|2021-08-26 15:28:20|8659.28|8659.28|8660.99|8660.99|8660.99|8660.99|8659.28|8659.28|0
1629991710000|2021-08-26 15:28:30|8662.7|8662.7|8664.41|8664.41|8664.41|8664.41|8662.7|8662.7|0
1629991720000|2021-08-26 15:28:40|8667.83|8667.83|8668.65|8668.65|8668.65|8668.65|8666.12|8666.12|0
1629991730000|2021-08-26 15:28:50|8666.94|8666.94|8662.82|8662.82|8666.94|8666.94|8662.82|8662.82|0
1629991740000|2021-08-26 15:29:00|8662.41|8662.41|8664.11|8664.11|8664.11|8664.11|8662.41|8662.41|0
1629991750000|2021-08-26 15:29:10|8663.6|8663.6|8659.67|8659.67|8663.6|8663.6|8659.67|8659.67|0
1629991760000|2021-08-26 15:29:20|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1629991770000|2021-08-26 15:29:30|8655.53|8655.53|8660.66|8660.66|8660.66|8660.66|8655.53|8655.53|0
1629991780000|2021-08-26 15:29:40|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|0
1629991790000|2021-08-26 15:29:50|8660.66|8660.66|8660.6|8660.6|8663.03|8663.03|8658.95|8658.95|0
1630048500000|2021-08-27 07:15:00|8663.71|8663.71|8667.13|8667.13|8667.13|8667.13|8663.71|8663.71|0
1630048510000|2021-08-27 07:15:10|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|0
1630048530000|2021-08-27 07:15:30|8667.13|8667.13|8666.7|8666.7|8667.13|8667.13|8666.7|8666.7|0
1630048550000|2021-08-27 07:15:50|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|0
1630048560000|2021-08-27 07:16:00|8662.84|8662.84|8659.42|8659.42|8662.84|8662.84|8656|8656|0
1630048570000|2021-08-27 07:16:10|8658.98|8658.98|8662.4|8662.4|8662.4|8662.4|8658.98|8658.98|0
1630048590000|2021-08-27 07:16:30|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.76|8661.76|0
1630048600000|2021-08-27 07:16:40|8665.39|8665.39|8661.98|8661.98|8665.39|8665.39|8661.98|8661.98|0
1630048610000|2021-08-27 07:16:50|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|0
1630048630000|2021-08-27 07:17:10|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|0
1630048640000|2021-08-27 07:17:20|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1630048650000|2021-08-27 07:17:30|8663.68|8663.68|8661.98|8661.98|8663.68|8663.68|8661.98|8661.98|0
1630048670000|2021-08-27 07:17:50|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1630048680000|2021-08-27 07:18:00|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|0
1630048710000|2021-08-27 07:18:30|8660.69|8660.69|8660.91|8660.91|8660.91|8660.91|8660.69|8660.69|0
1630048730000|2021-08-27 07:18:50|8666.04|8666.04|8670.32|8670.32|8670.32|8670.32|8666.04|8666.04|0
1630048760000|2021-08-27 07:19:20|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|0
1630048780000|2021-08-27 07:19:40|8669.24|8669.24|8668.81|8668.81|8669.24|8669.24|8668.81|8668.81|0
1630048790000|2021-08-27 07:19:50|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|0
1630048800000|2021-08-27 07:20:00|8668.44|8668.44|8665.02|8665.02|8668.44|8668.44|8661.6|8661.6|0
1630048810000|2021-08-27 07:20:10|8665.9|8665.9|8665.9|8665.9|8665.9|8665.9|8665.9|8665.9|0
1630048820000|2021-08-27 07:20:20|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|0
1630048830000|2021-08-27 07:20:30|8669.66|8669.66|8669.49|8669.49|8669.66|8669.66|8669.49|8669.49|0
1630048840000|2021-08-27 07:20:40|8674.62|8674.62|8676.77|8676.77|8678.48|8678.48|8674.62|8674.62|0
1630048850000|2021-08-27 07:20:50|8679.15|8679.15|8677.44|8677.44|8679.15|8679.15|8677.44|8677.44|0
1630048870000|2021-08-27 07:21:10|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1630048890000|2021-08-27 07:21:30|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|0
1630048900000|2021-08-27 07:21:40|8683|8683|8683|8683|8683|8683|8679.58|8679.58|0
1630048920000|2021-08-27 07:22:00|8681.29|8681.29|8681.29|8681.29|8683|8683|8681.29|8681.29|0
1630048930000|2021-08-27 07:22:10|8679.58|8679.58|8677.87|8677.87|8679.58|8679.58|8677.87|8677.87|0
1630048940000|2021-08-27 07:22:20|8679.58|8679.58|8679.58|8679.58|8679.58|8679.58|8671.03|8671.03|0
1630048960000|2021-08-27 07:22:40|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|0
1630048970000|2021-08-27 07:22:50|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|0
1630048980000|2021-08-27 07:23:00|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|0
1630048990000|2021-08-27 07:23:10|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|0
1630049000000|2021-08-27 07:23:20|8685.13|8685.13|8686.21|8686.21|8686.21|8686.21|8685.13|8685.13|0
1630049010000|2021-08-27 07:23:30|8687.92|8687.92|8691.34|8691.34|8691.34|8691.34|8687.92|8687.92|0
1630049040000|2021-08-27 07:24:00|8687.92|8687.92|8686.21|8686.21|8687.92|8687.92|8686.21|8686.21|0
1630049050000|2021-08-27 07:24:10|8682.79|8682.79|8680.22|8680.22|8682.79|8682.79|8680.22|8680.22|0
1630049060000|2021-08-27 07:24:20|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|0
1630049070000|2021-08-27 07:24:30|8676.8|8676.8|8678.51|8678.51|8678.51|8678.51|8676.8|8676.8|0
1630049080000|2021-08-27 07:24:40|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|0
1630049100000|2021-08-27 07:25:00|8678.51|8678.51|8680.22|8680.22|8680.22|8680.22|8676.8|8676.8|0
1630049110000|2021-08-27 07:25:10|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|0
1630049120000|2021-08-27 07:25:20|8684.21|8684.21|8684.21|8684.21|8684.21|8684.21|8684.21|8684.21|0
1630049150000|2021-08-27 07:25:50|8682.5|8682.5|8689.34|8689.34|8689.34|8689.34|8682.5|8682.5|0
1630049160000|2021-08-27 07:26:00|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|0
1630049170000|2021-08-27 07:26:10|8689.34|8689.34|8691.05|8691.05|8691.05|8691.05|8689.34|8689.34|0
1630049180000|2021-08-27 07:26:20|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|0
1630049210000|2021-08-27 07:26:50|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|0
1630049220000|2021-08-27 07:27:00|8693.27|8693.27|8689.34|8689.34|8693.27|8693.27|8689.34|8689.34|0
1630049230000|2021-08-27 07:27:10|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|0
1630049250000|2021-08-27 07:27:30|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|0
1630049260000|2021-08-27 07:27:40|8680.79|8680.79|8677.37|8677.37|8680.79|8680.79|8677.37|8677.37|0
1630049280000|2021-08-27 07:28:00|8676.87|8676.87|8677.37|8677.37|8677.37|8677.37|8676.87|8676.87|0
1630049320000|2021-08-27 07:28:40|8675.66|8675.66|8677.37|8677.37|8677.37|8677.37|8675.66|8675.66|0
1630049330000|2021-08-27 07:28:50|8679.08|8679.08|8675.66|8675.66|8679.08|8679.08|8675.66|8675.66|0
1630049350000|2021-08-27 07:29:10|8672.24|8672.24|8670.54|8670.54|8672.24|8672.24|8670.54|8670.54|0
1630049360000|2021-08-27 07:29:20|8673.95|8673.95|8675.66|8675.66|8675.66|8675.66|8673.95|8673.95|0
1630049370000|2021-08-27 07:29:30|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|0
1630049380000|2021-08-27 07:29:40|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|0
1630049390000|2021-08-27 07:29:50|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|0
1630049400000|2021-08-27 07:30:00|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|0
1630049440000|2021-08-27 07:30:40|8684.21|8684.21|8680.79|8680.79|8684.21|8684.21|8680.79|8680.79|0
1630049460000|2021-08-27 07:31:00|8684.21|8684.21|8685.92|8685.92|8685.92|8685.92|8684.21|8684.21|0
1630049480000|2021-08-27 07:31:20|8684.21|8684.21|8682.5|8682.5|8684.21|8684.21|8682.5|8682.5|0
1630049490000|2021-08-27 07:31:30|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|8680.79|0
1630049500000|2021-08-27 07:31:40|8682.5|8682.5|8691.05|8691.05|8691.05|8691.05|8682.5|8682.5|0
1630049510000|2021-08-27 07:31:50|8687.63|8687.63|8688.79|8688.79|8689.37|8689.37|8687.63|8687.63|0
1630049520000|2021-08-27 07:32:00|8687.08|8687.08|8687.08|8687.08|8687.08|8687.08|8687.08|8687.08|0
1630049530000|2021-08-27 07:32:10|8685.37|8685.37|8685.66|8685.66|8685.66|8685.66|8685.37|8685.37|0
1630049540000|2021-08-27 07:32:20|8685.15|8685.15|8685.44|8685.44|8685.44|8685.44|8685.15|8685.15|0
1630049560000|2021-08-27 07:32:40|8688.86|8688.86|8688.36|8688.36|8688.86|8688.86|8688.36|8688.36|0
1630049570000|2021-08-27 07:32:50|8684.94|8684.94|8691.78|8691.78|8691.78|8691.78|8684.94|8684.94|0
1630049580000|2021-08-27 07:33:00|8693.49|8693.49|8696.91|8696.91|8696.91|8696.91|8693.49|8693.49|0
1630049590000|2021-08-27 07:33:10|8702.04|8702.04|8700.33|8700.33|8703.75|8703.75|8700.33|8700.33|0
1630049600000|2021-08-27 07:33:20|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|0
1630049610000|2021-08-27 07:33:30|8698.91|8698.91|8695.49|8695.49|8698.91|8698.91|8695.49|8695.49|0
1630049630000|2021-08-27 07:33:50|8695.7|8695.7|8695.91|8695.91|8695.91|8695.91|8695.7|8695.7|0
1630049650000|2021-08-27 07:34:10|8696.35|8696.35|8698.06|8698.06|8698.06|8698.06|8696.35|8696.35|0
1630049690000|2021-08-27 07:34:50|8697.63|8697.63|8697.42|8697.42|8697.63|8697.63|8697.42|8697.42|0
1630049710000|2021-08-27 07:35:10|8702.54|8702.54|8702.26|8702.26|8704.25|8704.25|8702.26|8702.26|0
1630049720000|2021-08-27 07:35:20|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|0
1630049750000|2021-08-27 07:35:50|8698.84|8698.84|8697.13|8697.13|8698.84|8698.84|8697.13|8697.13|0
1630049760000|2021-08-27 07:36:00|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|0
1630049770000|2021-08-27 07:36:10|8697.13|8697.13|8700.26|8700.26|8700.55|8700.55|8697.13|8697.13|0
1630049780000|2021-08-27 07:36:20|8696.84|8696.84|8695.13|8695.13|8696.84|8696.84|8695.13|8695.13|0
1630049820000|2021-08-27 07:37:00|8696.84|8696.84|8696.84|8696.84|8696.84|8696.84|8696.84|8696.84|0
1630049830000|2021-08-27 07:37:10|8695.13|8695.13|8693.42|8693.42|8695.13|8695.13|8693.42|8693.42|0
1630049840000|2021-08-27 07:37:20|8693.2|8693.2|8694.91|8694.91|8694.91|8694.91|8693.2|8693.2|0
1630049850000|2021-08-27 07:37:30|8696.62|8696.62|8698.33|8698.33|8698.33|8698.33|8696.62|8696.62|0
1630049870000|2021-08-27 07:37:50|8700.04|8700.04|8700.04|8700.04|8700.04|8700.04|8700.04|8700.04|0
1630049890000|2021-08-27 07:38:10|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|0
1630049900000|2021-08-27 07:38:20|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|0
1630049910000|2021-08-27 07:38:30|8700.62|8700.62|8700.62|8700.62|8700.62|8700.62|8700.62|8700.62|0
1630049920000|2021-08-27 07:38:40|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|0
1630049950000|2021-08-27 07:39:10|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|0
1630049970000|2021-08-27 07:39:30|8699.34|8699.34|8697.63|8697.63|8699.34|8699.34|8697.63|8697.63|0
1630049990000|2021-08-27 07:39:50|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|0
1630050000000|2021-08-27 07:40:00|8697.63|8697.63|8697.63|8697.63|8697.63|8697.63|8697.63|8697.63|0
1630050030000|2021-08-27 07:40:30|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|0
1630050050000|2021-08-27 07:40:50|8690.79|8690.79|8685.66|8685.66|8690.79|8690.79|8685.66|8685.66|0
1630050060000|2021-08-27 07:41:00|8689.08|8689.08|8687.37|8687.37|8689.08|8689.08|8687.37|8687.37|0
1630050080000|2021-08-27 07:41:20|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|0
1630050100000|2021-08-27 07:41:40|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|0
1630050110000|2021-08-27 07:41:50|8683.07|8683.07|8683.07|8683.07|8683.07|8683.07|8683.07|8683.07|0
1630050130000|2021-08-27 07:42:10|8681.36|8681.36|8688.2|8688.2|8688.2|8688.2|8681.36|8681.36|0
1630050140000|2021-08-27 07:42:20|8689.91|8689.91|8689.5|8689.5|8689.91|8689.91|8689.5|8689.5|0
1630050190000|2021-08-27 07:43:10|8691.21|8691.21|8694.63|8694.63|8694.63|8694.63|8691.21|8691.21|0
1630050200000|2021-08-27 07:43:20|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|0
1630050210000|2021-08-27 07:43:30|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|0
1630050260000|2021-08-27 07:44:20|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|0
1630050290000|2021-08-27 07:44:50|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|0
1630050300000|2021-08-27 07:45:00|8691.02|8691.02|8691.45|8691.45|8691.45|8691.45|8691.02|8691.02|0
1630050340000|2021-08-27 07:45:40|8689.74|8689.74|8691.88|8691.88|8691.88|8691.88|8689.74|8689.74|0
1630050390000|2021-08-27 07:46:30|8693.59|8693.59|8692.73|8692.73|8693.59|8693.59|8692.73|8692.73|0
1630050430000|2021-08-27 07:47:10|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|0
1630050440000|2021-08-27 07:47:20|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|0
1630050470000|2021-08-27 07:47:50|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|0
1630050480000|2021-08-27 07:48:00|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|0
1630050510000|2021-08-27 07:48:30|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|0
1630050540000|2021-08-27 07:49:00|8696.51|8696.51|8694.59|8694.59|8696.51|8696.51|8694.59|8694.59|0
1630050560000|2021-08-27 07:49:20|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|0
1630050600000|2021-08-27 07:50:00|8694.59|8694.59|8692.88|8692.88|8694.59|8694.59|8692.88|8692.88|0
1630050610000|2021-08-27 07:50:10|8691.17|8691.17|8692.88|8692.88|8692.88|8692.88|8691.17|8691.17|0
1630050630000|2021-08-27 07:50:30|8694.59|8694.59|8694.59|8694.59|8694.59|8694.59|8694.59|8694.59|0
1630050700000|2021-08-27 07:51:40|8695.09|8695.09|8697.31|8697.31|8697.31|8697.31|8695.09|8695.09|0
1630050710000|2021-08-27 07:51:50|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|0
1630050720000|2021-08-27 07:52:00|8696.11|8696.11|8696.61|8696.61|8696.61|8696.61|8696.11|8696.11|0
1630050740000|2021-08-27 07:52:20|8698.32|8698.32|8700.03|8700.03|8700.03|8700.03|8698.32|8698.32|0
1630050750000|2021-08-27 07:52:30|8699.53|8699.53|8699.53|8699.53|8699.53|8699.53|8699.53|8699.53|0
1630050770000|2021-08-27 07:52:50|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|0
1630050780000|2021-08-27 07:53:00|8702.95|8702.95|8699.53|8699.53|8702.95|8702.95|8699.53|8699.53|0
1630050790000|2021-08-27 07:53:10|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|0
1630050800000|2021-08-27 07:53:20|8697.39|8697.39|8697.39|8697.39|8697.39|8697.39|8697.39|8697.39|0
1630050850000|2021-08-27 07:54:10|8695.68|8695.68|8695.68|8695.68|8695.68|8695.68|8695.68|8695.68|0
1630050880000|2021-08-27 07:54:40|8693.97|8693.97|8693.56|8693.56|8693.97|8693.97|8693.56|8693.56|0
1630050910000|2021-08-27 07:55:10|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|0
1630050930000|2021-08-27 07:55:30|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|0
1630050960000|2021-08-27 07:56:00|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|0
1630050990000|2021-08-27 07:56:30|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|0
1630051070000|2021-08-27 07:57:50|8691.34|8691.34|8686.21|8686.21|8691.34|8691.34|8686.21|8686.21|0
1630051120000|2021-08-27 07:58:40|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|0
1630051220000|2021-08-27 08:00:20|8686.21|8686.21|8682.79|8682.79|8686.21|8686.21|8682.79|8682.79|0
1630051230000|2021-08-27 08:00:30|8682.58|8682.58|8682.36|8682.36|8682.58|8682.58|8682.36|8682.36|0
1630051280000|2021-08-27 08:01:20|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|8680.65|0
1630051340000|2021-08-27 08:02:20|8682.36|8682.36|8684.07|8684.07|8684.07|8684.07|8682.36|8682.36|0
1630051370000|2021-08-27 08:02:50|8682.36|8682.36|8681.78|8681.78|8682.36|8682.36|8681.78|8681.78|0
1630051410000|2021-08-27 08:03:30|8683.49|8683.49|8686.91|8686.91|8686.91|8686.91|8683.49|8683.49|0
1630051420000|2021-08-27 08:03:40|8685.2|8685.2|8685.49|8685.49|8685.49|8685.49|8685.2|8685.2|0
1630051490000|2021-08-27 08:04:50|8686|8686|8686|8686|8686|8686|8686|8686|0
1630051500000|2021-08-27 08:05:00|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|0
1630051510000|2021-08-27 08:05:10|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1630051520000|2021-08-27 08:05:20|8682.28|8682.28|8680.57|8680.57|8682.28|8682.28|8680.57|8680.57|0
1630051530000|2021-08-27 08:05:30|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|0
1630051550000|2021-08-27 08:05:50|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1630051560000|2021-08-27 08:06:00|8674.02|8674.02|8675.73|8675.73|8675.73|8675.73|8674.02|8674.02|0
1630051600000|2021-08-27 08:06:40|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|0
1630051610000|2021-08-27 08:06:50|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|0
1630051630000|2021-08-27 08:07:10|8674.02|8674.02|8676.07|8676.07|8676.07|8676.07|8674.02|8674.02|0
1630051640000|2021-08-27 08:07:20|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|0
1630051650000|2021-08-27 08:07:30|8675.27|8675.27|8674.77|8674.77|8675.27|8675.27|8674.77|8674.77|0
1630051700000|2021-08-27 08:08:20|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|0
1630051760000|2021-08-27 08:09:20|8671.52|8671.52|8673.73|8673.73|8673.73|8673.73|8671.52|8671.52|0
1630051830000|2021-08-27 08:10:30|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|0
1630051850000|2021-08-27 08:10:50|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|0
1630051870000|2021-08-27 08:11:10|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|0
1630051890000|2021-08-27 08:11:30|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|0
1630051900000|2021-08-27 08:11:40|8677.78|8677.78|8679.49|8679.49|8679.49|8679.49|8677.78|8677.78|0
1630051930000|2021-08-27 08:12:10|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|0
1630051940000|2021-08-27 08:12:20|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|0
1630051970000|2021-08-27 08:12:50|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|0
1630052010000|2021-08-27 08:13:30|8680.22|8680.22|8675.09|8675.09|8680.22|8680.22|8675.09|8675.09|0
1630052020000|2021-08-27 08:13:40|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|0
1630052030000|2021-08-27 08:13:50|8677.09|8677.09|8673.67|8673.67|8677.09|8677.09|8673.38|8673.38|0
1630052050000|2021-08-27 08:14:10|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|0
1630052100000|2021-08-27 08:15:00|8672.85|8672.85|8673.26|8673.26|8673.26|8673.26|8672.85|8672.85|0
1630052110000|2021-08-27 08:15:10|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|0
1630052120000|2021-08-27 08:15:20|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|0
1630052150000|2021-08-27 08:15:50|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|0
1630052220000|2021-08-27 08:17:00|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|0
1630052300000|2021-08-27 08:18:20|8660.01|8660.01|8658.3|8658.3|8660.01|8660.01|8658.3|8658.3|0
1630052310000|2021-08-27 08:18:30|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1630052320000|2021-08-27 08:18:40|8656.59|8656.59|8654.88|8654.88|8656.59|8656.59|8654.88|8654.88|0
1630052360000|2021-08-27 08:19:20|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1630052440000|2021-08-27 08:20:40|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|0
1630052480000|2021-08-27 08:21:20|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|0
1630052500000|2021-08-27 08:21:40|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|0
1630052520000|2021-08-27 08:22:00|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|0
1630052570000|2021-08-27 08:22:50|8651.46|8651.46|8649.75|8649.75|8651.46|8651.46|8649.75|8649.75|0
1630052580000|2021-08-27 08:23:00|8651.46|8651.46|8653.17|8653.17|8654.88|8654.88|8651.46|8651.46|0
1630052600000|2021-08-27 08:23:20|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1630052630000|2021-08-27 08:23:50|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1630052670000|2021-08-27 08:24:30|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1630052680000|2021-08-27 08:24:40|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|8654.12|0
1630052690000|2021-08-27 08:24:50|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1630052700000|2021-08-27 08:25:00|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1630052710000|2021-08-27 08:25:10|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1630052740000|2021-08-27 08:25:40|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|0
1630052750000|2021-08-27 08:25:50|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|0
1630052760000|2021-08-27 08:26:00|8649.98|8649.98|8648.56|8648.56|8649.98|8649.98|8648.27|8648.27|0
1630052770000|2021-08-27 08:26:10|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|0
1630052860000|2021-08-27 08:27:40|8647.14|8647.14|8645.43|8645.43|8647.14|8647.14|8645.43|8645.43|0
1630052870000|2021-08-27 08:27:50|8643.72|8643.72|8643.72|8643.72|8643.72|8643.72|8643.72|8643.72|0
1630052920000|2021-08-27 08:28:40|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|0
1630052960000|2021-08-27 08:29:20|8643.72|8643.72|8647.14|8647.14|8647.14|8647.14|8643.72|8643.72|0
1630052970000|2021-08-27 08:29:30|8645.43|8645.43|8638.59|8638.59|8645.43|8645.43|8638.59|8638.59|0
1630052980000|2021-08-27 08:29:40|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|0
1630053010000|2021-08-27 08:30:10|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|0
1630053020000|2021-08-27 08:30:20|8640.52|8640.52|8637.1|8637.1|8640.52|8640.52|8637.1|8637.1|0
1630053040000|2021-08-27 08:30:40|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1630053060000|2021-08-27 08:31:00|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1630053070000|2021-08-27 08:31:10|8636.89|8636.89|8640.31|8640.31|8640.31|8640.31|8636.89|8636.89|0
1630053090000|2021-08-27 08:31:30|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|0
1630053110000|2021-08-27 08:31:50|8639.1|8639.1|8639.61|8639.61|8639.61|8639.61|8639.1|8639.1|0
1630053120000|2021-08-27 08:32:00|8640.12|8640.12|8638.62|8638.62|8640.33|8640.33|8638.62|8638.62|0
1630053150000|2021-08-27 08:32:30|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|0
1630053180000|2021-08-27 08:33:00|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|0
1630053200000|2021-08-27 08:33:20|8633.71|8633.71|8632|8632|8635.42|8635.42|8632|8632|0
1630053220000|2021-08-27 08:33:40|8633.71|8633.71|8635.42|8635.42|8635.42|8635.42|8633.71|8633.71|0
1630053230000|2021-08-27 08:33:50|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1630053270000|2021-08-27 08:34:30|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1630053300000|2021-08-27 08:35:00|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|0
1630053340000|2021-08-27 08:35:40|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|0
1630053370000|2021-08-27 08:36:10|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|0
1630053390000|2021-08-27 08:36:30|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1630053410000|2021-08-27 08:36:50|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|0
1630053420000|2021-08-27 08:37:00|8627.96|8627.96|8629.66|8629.66|8629.66|8629.66|8627.96|8627.96|0
1630053440000|2021-08-27 08:37:20|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|0
1630053470000|2021-08-27 08:37:50|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|0
1630053480000|2021-08-27 08:38:00|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|0
1630053580000|2021-08-27 08:39:40|8626.53|8626.53|8626.53|8626.53|8626.53|8626.53|8626.53|8626.53|0
1630053600000|2021-08-27 08:40:00|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|0
1630053660000|2021-08-27 08:41:00|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1630053720000|2021-08-27 08:42:00|8630.82|8630.82|8630.96|8630.96|8630.96|8630.96|8630.53|8630.53|0
1630053770000|2021-08-27 08:42:50|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|0
1630053790000|2021-08-27 08:43:10|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1630053800000|2021-08-27 08:43:20|8630.66|8630.66|8630.21|8630.21|8630.66|8630.66|8630.21|8630.21|0
1630053840000|2021-08-27 08:44:00|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1630053880000|2021-08-27 08:44:40|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1630053900000|2021-08-27 08:45:00|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|0
1630053910000|2021-08-27 08:45:10|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|0
1630054010000|2021-08-27 08:46:50|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1630054040000|2021-08-27 08:47:20|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|0
1630054070000|2021-08-27 08:47:50|8638.51|8638.51|8640.22|8640.22|8640.22|8640.22|8638.51|8638.51|0
1630054090000|2021-08-27 08:48:10|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|0
1630054170000|2021-08-27 08:49:30|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|0
1630054180000|2021-08-27 08:49:40|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|0
1630054190000|2021-08-27 08:49:50|8639.79|8639.79|8638.08|8638.08|8639.79|8639.79|8638.08|8638.08|0
1630054200000|2021-08-27 08:50:00|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|0
1630054220000|2021-08-27 08:50:20|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1630054260000|2021-08-27 08:51:00|8636.37|8636.37|8638.08|8638.08|8638.08|8638.08|8636.37|8636.37|0
1630054330000|2021-08-27 08:52:10|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1630054390000|2021-08-27 08:53:10|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|0
1630054400000|2021-08-27 08:53:20|8638.02|8638.02|8638.86|8638.86|8639.73|8639.73|8638.02|8638.02|0
1630054410000|2021-08-27 08:53:30|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|0
1630054420000|2021-08-27 08:53:40|8638.4|8638.4|8636.69|8636.69|8638.4|8638.4|8636.69|8636.69|0
1630054430000|2021-08-27 08:53:50|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|0
1630054440000|2021-08-27 08:54:00|8638.62|8638.62|8640.33|8640.33|8640.33|8640.33|8638.62|8638.62|0
1630054450000|2021-08-27 08:54:10|8643.74|8643.74|8645.45|8645.45|8645.45|8645.45|8643.74|8643.74|0
1630054500000|2021-08-27 08:55:00|8648.87|8648.87|8652.29|8652.29|8652.29|8652.29|8648.87|8648.87|0
1630054510000|2021-08-27 08:55:10|8654|8654|8654.51|8654.51|8654.51|8654.51|8654|8654|0
1630054530000|2021-08-27 08:55:30|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|0
1630054600000|2021-08-27 08:56:40|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|8651.09|0
1630054620000|2021-08-27 08:57:00|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|0
1630054670000|2021-08-27 08:57:50|8647.67|8647.67|8647.67|8647.67|8647.67|8647.67|8647.67|8647.67|0
1630054730000|2021-08-27 08:58:50|8645.96|8645.96|8651.09|8651.09|8651.09|8651.09|8645.96|8645.96|0
1630054800000|2021-08-27 09:00:00|8654.51|8654.51|8655.31|8655.31|8655.31|8655.31|8654.51|8654.51|0
1630054820000|2021-08-27 09:00:20|8654.87|8654.87|8653.99|8653.99|8654.87|8654.87|8653.99|8653.99|0
1630054840000|2021-08-27 09:00:40|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|0
1630054910000|2021-08-27 09:01:50|8655.99|8655.99|8656.28|8656.28|8656.28|8656.28|8655.99|8655.99|0
1630054920000|2021-08-27 09:02:00|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|0
1630054930000|2021-08-27 09:02:10|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1630054960000|2021-08-27 09:02:40|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|0
1630054990000|2021-08-27 09:03:10|8654.18|8654.18|8653.17|8653.17|8654.18|8654.18|8653.17|8653.17|0
1630055040000|2021-08-27 09:04:00|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|0
1630055080000|2021-08-27 09:04:40|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1630055100000|2021-08-27 09:05:00|8653.62|8653.62|8648.49|8648.49|8653.62|8653.62|8648.49|8648.49|0
1630055120000|2021-08-27 09:05:20|8650.2|8650.2|8650.64|8650.64|8650.64|8650.64|8650.2|8650.2|0
1630055160000|2021-08-27 09:06:00|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1630055180000|2021-08-27 09:06:20|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|0
1630055190000|2021-08-27 09:06:30|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1630055220000|2021-08-27 09:07:00|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|0
1630055250000|2021-08-27 09:07:30|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1630055280000|2021-08-27 09:08:00|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|0
1630055300000|2021-08-27 09:08:20|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|0
1630055390000|2021-08-27 09:09:50|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|0
1630055490000|2021-08-27 09:11:30|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1630055580000|2021-08-27 09:13:00|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1630055640000|2021-08-27 09:14:00|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|0
1630055680000|2021-08-27 09:14:40|8645.82|8645.82|8646.41|8646.41|8646.41|8646.41|8645.53|8645.53|0
1630055690000|2021-08-27 09:14:50|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|0
1630055710000|2021-08-27 09:15:10|8640|8640|8640|8640|8640|8640|8640|8640|0
1630055730000|2021-08-27 09:15:30|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1630055830000|2021-08-27 09:17:10|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|0
1630055860000|2021-08-27 09:17:40|8636|8636|8636.22|8636.22|8636.22|8636.22|8636|8636|0
1630055960000|2021-08-27 09:19:20|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.35|8635.35|0
1630055970000|2021-08-27 09:19:30|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|0
1630056000000|2021-08-27 09:20:00|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|0
1630056020000|2021-08-27 09:20:20|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|0
1630056040000|2021-08-27 09:20:40|8634.37|8634.37|8633.93|8633.93|8634.37|8634.37|8633.93|8633.93|0
1630056120000|2021-08-27 09:22:00|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|0
1630056160000|2021-08-27 09:22:40|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|0
1630056260000|2021-08-27 09:24:20|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|0
1630056270000|2021-08-27 09:24:30|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|0
1630056310000|2021-08-27 09:25:10|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1630056320000|2021-08-27 09:25:20|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|0
1630056340000|2021-08-27 09:25:40|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1630056380000|2021-08-27 09:26:20|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|0
1630056410000|2021-08-27 09:26:50|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|0
1630056440000|2021-08-27 09:27:20|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|0
1630056520000|2021-08-27 09:28:40|8639.85|8639.85|8639.85|8639.85|8639.85|8639.85|8639.85|8639.85|0
1630056570000|2021-08-27 09:29:30|8639.41|8639.41|8639.99|8639.99|8639.99|8639.99|8639.41|8639.41|0
1630056590000|2021-08-27 09:29:50|8640.5|8640.5|8641.51|8641.51|8641.51|8641.51|8640.5|8640.5|0
1630056600000|2021-08-27 09:30:00|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|0
1630056610000|2021-08-27 09:30:10|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|0
1630056670000|2021-08-27 09:31:10|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|0
1630056690000|2021-08-27 09:31:30|8644.49|8644.49|8644.27|8644.27|8644.49|8644.49|8644.27|8644.27|0
1630056780000|2021-08-27 09:33:00|8643.69|8643.69|8643.4|8643.4|8643.69|8643.69|8643.4|8643.4|0
1630056800000|2021-08-27 09:33:20|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|0
1630056820000|2021-08-27 09:33:40|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|0
1630056830000|2021-08-27 09:33:50|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|0
1630056850000|2021-08-27 09:34:10|8645.23|8645.23|8643.01|8643.01|8645.23|8645.23|8643.01|8643.01|0
1630056860000|2021-08-27 09:34:20|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|0
1630056900000|2021-08-27 09:35:00|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|0
1630056950000|2021-08-27 09:35:50|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|0
1630056980000|2021-08-27 09:36:20|8650.36|8650.36|8652.07|8652.07|8652.07|8652.07|8650.36|8650.36|0
1630056990000|2021-08-27 09:36:30|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|0
1630057000000|2021-08-27 09:36:40|8652.07|8652.07|8651.25|8651.25|8652.07|8652.07|8651.25|8651.25|0
1630057010000|2021-08-27 09:36:50|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|0
1630057020000|2021-08-27 09:37:00|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|0
1630057080000|2021-08-27 09:38:00|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1630057100000|2021-08-27 09:38:20|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|0
1630057130000|2021-08-27 09:38:50|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|0
1630057160000|2021-08-27 09:39:20|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1630057170000|2021-08-27 09:39:30|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1630057300000|2021-08-27 09:41:40|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1630057320000|2021-08-27 09:42:00|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1630057370000|2021-08-27 09:42:50|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1630057400000|2021-08-27 09:43:20|8654.7|8654.7|8655.27|8655.27|8655.27|8655.27|8654.7|8654.7|0
1630057410000|2021-08-27 09:43:30|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1630057430000|2021-08-27 09:43:50|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1630057450000|2021-08-27 09:44:10|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|0
1630057460000|2021-08-27 09:44:20|8652.61|8652.61|8652.82|8652.82|8652.82|8652.82|8652.61|8652.61|0
1630057530000|2021-08-27 09:45:30|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|0
1630057570000|2021-08-27 09:46:10|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|0
1630057600000|2021-08-27 09:46:40|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|0
1630057630000|2021-08-27 09:47:10|8654.94|8654.94|8656.65|8656.65|8656.65|8656.65|8654.94|8654.94|0
1630057640000|2021-08-27 09:47:20|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|0
1630057730000|2021-08-27 09:48:50|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1630057790000|2021-08-27 09:49:50|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|0
1630057800000|2021-08-27 09:50:00|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|0
1630057820000|2021-08-27 09:50:20|8651.31|8651.31|8646.62|8646.62|8651.75|8651.75|8646.62|8646.62|0
1630057840000|2021-08-27 09:50:40|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|0
1630057850000|2021-08-27 09:50:50|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|0
1630057860000|2021-08-27 09:51:00|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|0
1630057920000|2021-08-27 09:52:00|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|0
1630058020000|2021-08-27 09:53:40|8635.5|8635.5|8635.5|8635.5|8635.5|8635.5|8635.5|8635.5|0
1630058030000|2021-08-27 09:53:50|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|0
1630058090000|2021-08-27 09:54:50|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1630058110000|2021-08-27 09:55:10|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|0
1630058130000|2021-08-27 09:55:30|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|0
1630058140000|2021-08-27 09:55:40|8629.06|8629.06|8629.28|8629.28|8629.28|8629.28|8629.06|8629.06|0
1630058150000|2021-08-27 09:55:50|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|0
1630058160000|2021-08-27 09:56:00|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|0
1630058180000|2021-08-27 09:56:20|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1630058220000|2021-08-27 09:57:00|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1630058280000|2021-08-27 09:58:00|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|0
1630058310000|2021-08-27 09:58:30|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1630058320000|2021-08-27 09:58:40|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|0
1630058480000|2021-08-27 10:01:20|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1630058540000|2021-08-27 10:02:20|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|0
1630058640000|2021-08-27 10:04:00|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1630058650000|2021-08-27 10:04:10|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|0
1630058670000|2021-08-27 10:04:30|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1630058760000|2021-08-27 10:06:00|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|0
1630058790000|2021-08-27 10:06:30|8627.79|8627.79|8629.5|8629.5|8629.5|8629.5|8627.79|8627.79|0
1630058900000|2021-08-27 10:08:20|8629.79|8629.79|8629.5|8629.5|8629.79|8629.79|8629.5|8629.5|0
1630058910000|2021-08-27 10:08:30|8627.79|8627.79|8626.08|8626.08|8627.79|8627.79|8626.08|8626.08|0
1630058990000|2021-08-27 10:09:50|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|0
1630059080000|2021-08-27 10:11:20|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|0
1630059100000|2021-08-27 10:11:40|8618.9|8618.9|8619.07|8619.07|8619.07|8619.07|8618.9|8618.9|0
1630059120000|2021-08-27 10:12:00|8618.9|8618.9|8618.56|8618.56|8618.9|8618.9|8618.56|8618.56|0
1630059170000|2021-08-27 10:12:50|8615.14|8615.14|8611.72|8611.72|8615.14|8615.14|8611.72|8611.72|0
1630059190000|2021-08-27 10:13:10|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|0
1630059220000|2021-08-27 10:13:40|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|0
1630059230000|2021-08-27 10:13:50|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|0
1630059280000|2021-08-27 10:14:40|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|0
1630059390000|2021-08-27 10:16:30|8606.86|8606.86|8606.64|8606.64|8610.06|8610.06|8606.64|8606.64|0
1630059400000|2021-08-27 10:16:40|8608.35|8608.35|8610.06|8610.06|8610.06|8610.06|8608.35|8608.35|0
1630059410000|2021-08-27 10:16:50|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|0
1630059430000|2021-08-27 10:17:10|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|0
1630059460000|2021-08-27 10:17:40|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1630059530000|2021-08-27 10:18:50|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|0
1630059550000|2021-08-27 10:19:10|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|0
1630059590000|2021-08-27 10:19:50|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|0
1630059610000|2021-08-27 10:20:10|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1630059650000|2021-08-27 10:20:50|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|0
1630059660000|2021-08-27 10:21:00|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|0
1630059670000|2021-08-27 10:21:10|8615.48|8615.48|8614.98|8614.98|8615.48|8615.48|8614.98|8614.98|0
1630059700000|2021-08-27 10:21:40|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1630059730000|2021-08-27 10:22:10|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|0
1630059750000|2021-08-27 10:22:30|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1630059760000|2021-08-27 10:22:40|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1630059770000|2021-08-27 10:22:50|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1630059850000|2021-08-27 10:24:10|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|0
1630059950000|2021-08-27 10:25:50|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|0
1630059980000|2021-08-27 10:26:20|8623.27|8623.27|8623.27|8623.27|8623.27|8623.27|8623.27|8623.27|0
1630059990000|2021-08-27 10:26:30|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|0
1630060090000|2021-08-27 10:28:10|8623.27|8623.27|8623.27|8623.27|8623.27|8623.27|8623.27|8623.27|0
1630060170000|2021-08-27 10:29:30|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1630060200000|2021-08-27 10:30:00|8623.3|8623.3|8623.08|8623.08|8623.3|8623.3|8623.08|8623.08|0
1630060210000|2021-08-27 10:30:10|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|0
1630060220000|2021-08-27 10:30:20|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|0
1630060470000|2021-08-27 10:34:30|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1630060500000|2021-08-27 10:35:00|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1630060510000|2021-08-27 10:35:10|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|0
1630060550000|2021-08-27 10:35:50|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1630060620000|2021-08-27 10:37:00|8618.15|8618.15|8618.37|8618.37|8618.37|8618.37|8618.15|8618.15|0
1630060660000|2021-08-27 10:37:40|8618.08|8618.08|8618.08|8618.08|8618.08|8618.08|8618.08|8618.08|0
1630060700000|2021-08-27 10:38:20|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|0
1630060730000|2021-08-27 10:38:50|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|0
1630060750000|2021-08-27 10:39:10|8620.51|8620.51|8620.51|8620.51|8621.01|8621.01|8620.51|8620.51|0
1630060760000|2021-08-27 10:39:20|8620.92|8620.92|8621.32|8621.32|8621.32|8621.32|8620.92|8620.92|0
1630060770000|2021-08-27 10:39:30|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|0
1630060800000|2021-08-27 10:40:00|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1630060860000|2021-08-27 10:41:00|8626.86|8626.86|8623.44|8623.44|8626.86|8626.86|8623.44|8623.44|0
1630060980000|2021-08-27 10:43:00|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|0
1630060990000|2021-08-27 10:43:10|8621.9|8621.9|8621.9|8621.9|8622.07|8622.07|8621.9|8621.9|0
1630061170000|2021-08-27 10:46:10|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1630061250000|2021-08-27 10:47:30|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1630061290000|2021-08-27 10:48:10|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|0
1630061310000|2021-08-27 10:48:30|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1630061330000|2021-08-27 10:48:50|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1630061370000|2021-08-27 10:49:30|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1630061380000|2021-08-27 10:49:40|8623.72|8623.72|8625.43|8625.43|8625.43|8625.43|8623.72|8623.72|0
1630061390000|2021-08-27 10:49:50|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|0
1630061400000|2021-08-27 10:50:00|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1630061440000|2021-08-27 10:50:40|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|0
1630061460000|2021-08-27 10:51:00|8629.83|8629.83|8631.54|8631.54|8631.54|8631.54|8629.83|8629.83|0
1630061510000|2021-08-27 10:51:50|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|0
1630061570000|2021-08-27 10:52:50|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1630061660000|2021-08-27 10:54:20|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|0
1630061700000|2021-08-27 10:55:00|8640.3|8640.3|8638.59|8638.59|8642.01|8642.01|8638.59|8638.59|0
1630061710000|2021-08-27 10:55:10|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|0
1630061800000|2021-08-27 10:56:40|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|0
1630061810000|2021-08-27 10:56:50|8634.76|8634.76|8635.17|8635.17|8635.17|8635.17|8634.76|8634.76|0
1630061850000|2021-08-27 10:57:30|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|0
1630061870000|2021-08-27 10:57:50|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|0
1630061880000|2021-08-27 10:58:00|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|0
1630061960000|2021-08-27 10:59:20|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|0
1630062000000|2021-08-27 11:00:00|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|0
1630062060000|2021-08-27 11:01:00|8635.8|8635.8|8635.8|8635.8|8635.8|8635.8|8635.8|8635.8|0
1630062070000|2021-08-27 11:01:10|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1630062140000|2021-08-27 11:02:20|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|0
1630062150000|2021-08-27 11:02:30|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|0
1630062180000|2021-08-27 11:03:00|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|0
1630062230000|2021-08-27 11:03:50|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1630062250000|2021-08-27 11:04:10|8635.34|8635.34|8635.34|8635.34|8635.34|8635.34|8635.34|8635.34|0
1630062290000|2021-08-27 11:04:50|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|0
1630062330000|2021-08-27 11:05:30|8634.07|8634.07|8633.26|8633.26|8634.07|8634.07|8633.26|8633.26|0
1630062340000|2021-08-27 11:05:40|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|0
1630062350000|2021-08-27 11:05:50|8635.37|8635.37|8635.37|8635.37|8635.37|8635.37|8635.37|8635.37|0
1630062390000|2021-08-27 11:06:30|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|0
1630062400000|2021-08-27 11:06:40|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|0
1630062480000|2021-08-27 11:08:00|8638.5|8638.5|8638.5|8638.5|8638.5|8638.5|8638.5|8638.5|0
1630062490000|2021-08-27 11:08:10|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1630062520000|2021-08-27 11:08:40|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|0
1630062530000|2021-08-27 11:08:50|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|0
1630062610000|2021-08-27 11:10:10|8640.99|8640.99|8639.97|8639.97|8640.99|8640.99|8639.97|8639.97|0
1630062650000|2021-08-27 11:10:50|8638.26|8638.26|8638.84|8638.84|8638.84|8638.84|8638.26|8638.26|0
1630062660000|2021-08-27 11:11:00|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|0
1630062670000|2021-08-27 11:11:10|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|0
1630062690000|2021-08-27 11:11:30|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|0
1630062710000|2021-08-27 11:11:50|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|0
1630062720000|2021-08-27 11:12:00|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|0
1630062740000|2021-08-27 11:12:20|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|0
1630062770000|2021-08-27 11:12:50|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|0
1630062850000|2021-08-27 11:14:10|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1630062890000|2021-08-27 11:14:50|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|0
1630062900000|2021-08-27 11:15:00|8638.96|8638.96|8637.25|8637.25|8638.96|8638.96|8637.25|8637.25|0
1630062910000|2021-08-27 11:15:10|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1630063000000|2021-08-27 11:16:40|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|0
1630063140000|2021-08-27 11:19:00|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|0
1630063160000|2021-08-27 11:19:20|8634.82|8634.82|8633.11|8633.11|8634.82|8634.82|8633.11|8633.11|0
1630063240000|2021-08-27 11:20:40|8634.82|8634.82|8636.53|8636.53|8636.53|8636.53|8634.82|8634.82|0
1630063320000|2021-08-27 11:22:00|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1630063420000|2021-08-27 11:23:40|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|0
1630063440000|2021-08-27 11:24:00|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|0
1630063590000|2021-08-27 11:26:30|8631.55|8631.55|8633.26|8633.26|8633.26|8633.26|8631.55|8631.55|0
1630063620000|2021-08-27 11:27:00|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|0
1630063650000|2021-08-27 11:27:30|8636.47|8636.47|8638.18|8638.18|8638.18|8638.18|8636.47|8636.47|0
1630063700000|2021-08-27 11:28:20|8637.77|8637.77|8632.64|8632.64|8637.77|8637.77|8632.64|8632.64|0
1630063710000|2021-08-27 11:28:30|8634.35|8634.35|8639.48|8639.48|8639.48|8639.48|8630.93|8630.93|0
1630063770000|2021-08-27 11:29:30|8636.06|8636.06|8636.35|8636.35|8636.35|8636.35|8636.06|8636.06|0
1630063800000|2021-08-27 11:30:00|8635.91|8635.91|8635.47|8635.47|8635.91|8635.91|8635.47|8635.47|0
1630063880000|2021-08-27 11:31:20|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|0
1630063910000|2021-08-27 11:31:50|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|0
1630063920000|2021-08-27 11:32:00|8632.05|8632.05|8628.63|8628.63|8632.05|8632.05|8628.63|8628.63|0
1630063960000|2021-08-27 11:32:40|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|0
1630063970000|2021-08-27 11:32:50|8627.76|8627.76|8627.47|8627.47|8627.76|8627.76|8627.47|8627.47|0
1630064030000|2021-08-27 11:33:50|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|0
1630064150000|2021-08-27 11:35:50|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8621.93|8621.93|0
1630064160000|2021-08-27 11:36:00|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|0
1630064220000|2021-08-27 11:37:00|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|0
1630064240000|2021-08-27 11:37:20|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|0
1630064270000|2021-08-27 11:37:50|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1630064360000|2021-08-27 11:39:20|8619.06|8619.06|8619.06|8619.06|8619.06|8619.06|8619.06|8619.06|0
1630064390000|2021-08-27 11:39:50|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|8608.8|8608.8|0
1630064400000|2021-08-27 11:40:00|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|0
1630064410000|2021-08-27 11:40:10|8609.24|8609.24|8607.53|8607.53|8609.24|8609.24|8607.53|8607.53|0
1630064470000|2021-08-27 11:41:10|8605.82|8605.82|8600.69|8600.69|8605.82|8605.82|8600.69|8600.69|0
1630064490000|2021-08-27 11:41:30|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1630064500000|2021-08-27 11:41:40|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|0
1630064570000|2021-08-27 11:42:50|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|0
1630064600000|2021-08-27 11:43:20|8602.4|8602.4|8600.11|8600.11|8602.4|8602.4|8600.11|8600.11|0
1630064610000|2021-08-27 11:43:30|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|0
1630064620000|2021-08-27 11:43:40|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|0
1630064670000|2021-08-27 11:44:30|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|0
1630064720000|2021-08-27 11:45:20|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|0
1630064740000|2021-08-27 11:45:40|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|0
1630064750000|2021-08-27 11:45:50|8599.32|8599.32|8599.53|8599.53|8599.53|8599.53|8599.32|8599.32|0
1630064860000|2021-08-27 11:47:40|8597.82|8597.82|8599.53|8599.53|8599.53|8599.53|8597.82|8597.82|0
1630064920000|2021-08-27 11:48:40|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|0
1630064950000|2021-08-27 11:49:10|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|0
1630064970000|2021-08-27 11:49:30|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|0
1630064980000|2021-08-27 11:49:40|8598.64|8598.64|8598.93|8598.93|8598.93|8598.93|8598.64|8598.64|0
1630065020000|2021-08-27 11:50:20|8599.44|8599.44|8598.93|8598.93|8599.44|8599.44|8598.93|8598.93|0
1630065080000|2021-08-27 11:51:20|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|0
1630065170000|2021-08-27 11:52:50|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|0
1630065180000|2021-08-27 11:53:00|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|0
1630065190000|2021-08-27 11:53:10|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|0
1630065250000|2021-08-27 11:54:10|8603.63|8603.63|8605.34|8605.34|8605.34|8605.34|8603.63|8603.63|0
1630065260000|2021-08-27 11:54:20|8607.05|8607.05|8608.76|8608.76|8608.76|8608.76|8607.05|8607.05|0
1630065300000|2021-08-27 11:55:00|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|0
1630065310000|2021-08-27 11:55:10|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|0
1630065320000|2021-08-27 11:55:20|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|0
1630065330000|2021-08-27 11:55:30|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1630065370000|2021-08-27 11:56:10|8611.26|8611.26|8611.7|8611.7|8611.7|8611.7|8611.26|8611.26|0
1630065400000|2021-08-27 11:56:40|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|0
1630065570000|2021-08-27 11:59:30|8615.52|8615.52|8616.34|8616.34|8616.34|8616.34|8615.52|8615.52|0
1630065600000|2021-08-27 12:00:00|8612.92|8612.92|8615.74|8615.74|8615.93|8615.93|8612.51|8612.51|0
1630065640000|2021-08-27 12:00:40|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1630065660000|2021-08-27 12:01:00|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|0
1630065680000|2021-08-27 12:01:20|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1630065710000|2021-08-27 12:01:50|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1630065730000|2021-08-27 12:02:10|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1630065740000|2021-08-27 12:02:20|8617.01|8617.01|8617.42|8617.42|8617.42|8617.42|8617.01|8617.01|0
1630065790000|2021-08-27 12:03:10|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|0
1630065860000|2021-08-27 12:04:20|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1630065890000|2021-08-27 12:04:50|8616.07|8616.07|8617.78|8617.78|8617.78|8617.78|8616.07|8616.07|0
1630065920000|2021-08-27 12:05:20|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|0
1630065950000|2021-08-27 12:05:50|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|0
1630066000000|2021-08-27 12:06:40|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|0
1630066010000|2021-08-27 12:06:50|8615.25|8615.25|8616.96|8616.96|8616.96|8616.96|8615.25|8615.25|0
1630066090000|2021-08-27 12:08:10|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|0
1630066110000|2021-08-27 12:08:30|8612.96|8612.96|8609.54|8609.54|8612.96|8612.96|8609.54|8609.54|0
1630066200000|2021-08-27 12:10:00|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|0
1630066210000|2021-08-27 12:10:10|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|0
1630066220000|2021-08-27 12:10:20|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|0
1630066230000|2021-08-27 12:10:30|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|0
1630066250000|2021-08-27 12:10:50|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|0
1630066360000|2021-08-27 12:12:40|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|0
1630066370000|2021-08-27 12:12:50|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1630066410000|2021-08-27 12:13:30|8617.27|8617.27|8616.45|8616.45|8617.27|8617.27|8616.45|8616.45|0
1630066470000|2021-08-27 12:14:30|8616.05|8616.05|8615.64|8615.64|8616.05|8616.05|8615.64|8615.64|0
1630066540000|2021-08-27 12:15:40|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|0
1630066550000|2021-08-27 12:15:50|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1630066600000|2021-08-27 12:16:40|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|0
1630066660000|2021-08-27 12:17:40|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|0
1630066710000|2021-08-27 12:18:30|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|0
1630066720000|2021-08-27 12:18:40|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1630066740000|2021-08-27 12:19:00|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|0
1630066800000|2021-08-27 12:20:00|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1630066850000|2021-08-27 12:20:50|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|0
1630066890000|2021-08-27 12:21:30|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|0
1630066910000|2021-08-27 12:21:50|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1630066960000|2021-08-27 12:22:40|8612.94|8612.94|8611.23|8611.23|8612.94|8612.94|8611.23|8611.23|0
1630067020000|2021-08-27 12:23:40|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|0
1630067060000|2021-08-27 12:24:20|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|0
1630067180000|2021-08-27 12:26:20|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|0
1630067240000|2021-08-27 12:27:20|8612.22|8612.22|8612|8612|8612.22|8612.22|8612|8612|0
1630067320000|2021-08-27 12:28:40|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1630067370000|2021-08-27 12:29:30|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1630067390000|2021-08-27 12:29:50|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|0
1630067400000|2021-08-27 12:30:00|8617.13|8617.13|8616.91|8616.91|8617.13|8617.13|8616.91|8616.91|0
1630067560000|2021-08-27 12:32:40|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|0
1630067570000|2021-08-27 12:32:50|8613.28|8613.28|8613.28|8613.28|8613.28|8613.28|8613.28|8613.28|0
1630067580000|2021-08-27 12:33:00|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|0
1630067590000|2021-08-27 12:33:10|8612.92|8612.92|8612.34|8612.34|8612.92|8612.92|8612.34|8612.34|0
1630067630000|2021-08-27 12:33:50|8610.63|8610.63|8608.92|8608.92|8610.63|8610.63|8608.92|8608.92|0
1630067650000|2021-08-27 12:34:10|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1630067700000|2021-08-27 12:35:00|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|0
1630067710000|2021-08-27 12:35:10|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1630067770000|2021-08-27 12:36:10|8607.64|8607.64|8605.93|8605.93|8607.64|8607.64|8605.93|8605.93|0
1630067780000|2021-08-27 12:36:20|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1630067840000|2021-08-27 12:37:20|8605.93|8605.93|8605.5|8605.5|8605.93|8605.93|8605.5|8605.5|0
1630067880000|2021-08-27 12:38:00|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|0
1630067890000|2021-08-27 12:38:10|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|0
1630067980000|2021-08-27 12:39:40|8604.73|8604.73|8606.44|8606.44|8606.44|8606.44|8604.73|8604.73|0
1630068000000|2021-08-27 12:40:00|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|0
1630068010000|2021-08-27 12:40:10|8607.82|8607.82|8607.24|8607.24|8607.82|8607.82|8607.24|8607.24|0
1630068020000|2021-08-27 12:40:20|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1630068070000|2021-08-27 12:41:10|8607.31|8607.31|8607.31|8607.31|8607.31|8607.31|8607.31|8607.31|0
1630068080000|2021-08-27 12:41:20|8607.6|8607.6|8607.1|8607.1|8607.6|8607.6|8607.1|8607.1|0
1630068120000|2021-08-27 12:42:00|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|0
1630068130000|2021-08-27 12:42:10|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1630068180000|2021-08-27 12:43:00|8606.93|8606.93|8607.14|8607.14|8607.14|8607.14|8606.93|8606.93|0
1630068220000|2021-08-27 12:43:40|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|0
1630068300000|2021-08-27 12:45:00|8604.76|8604.76|8600.4|8600.4|8604.76|8604.76|8600.4|8600.4|0
1630068310000|2021-08-27 12:45:10|8600.9|8600.9|8600.62|8600.62|8600.9|8600.9|8600.62|8600.62|0
1630068320000|2021-08-27 12:45:20|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1630068350000|2021-08-27 12:45:50|8598.58|8598.58|8598.58|8598.58|8598.58|8598.58|8598.58|8598.58|0
1630068380000|2021-08-27 12:46:20|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1630068390000|2021-08-27 12:46:30|8598.54|8598.54|8598.1|8598.1|8598.54|8598.54|8598.1|8598.1|0
1630068410000|2021-08-27 12:46:50|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|0
1630068420000|2021-08-27 12:47:00|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|0
1630068440000|2021-08-27 12:47:20|8597.74|8597.74|8598.17|8598.17|8598.17|8598.17|8597.74|8597.74|0
1630068490000|2021-08-27 12:48:10|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|0
1630068520000|2021-08-27 12:48:40|8594.75|8594.75|8593.04|8593.04|8594.75|8594.75|8593.04|8593.04|0
1630068530000|2021-08-27 12:48:50|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|0
1630068540000|2021-08-27 12:49:00|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|0
1630068650000|2021-08-27 12:50:50|8597.88|8597.88|8597.59|8597.59|8597.88|8597.88|8597.59|8597.59|0
1630068690000|2021-08-27 12:51:30|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1630068710000|2021-08-27 12:51:50|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|8593.74|8593.74|0
1630068720000|2021-08-27 12:52:00|8593.74|8593.74|8593.45|8593.45|8593.74|8593.74|8593.45|8593.45|0
1630068740000|2021-08-27 12:52:20|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1630068760000|2021-08-27 12:52:40|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1630068790000|2021-08-27 12:53:10|8592.54|8592.54|8587.41|8587.41|8592.54|8592.54|8587.41|8587.41|0
1630068820000|2021-08-27 12:53:40|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|0
1630068880000|2021-08-27 12:54:40|8590.83|8590.83|8592.54|8592.54|8592.54|8592.54|8590.83|8590.83|0
1630068900000|2021-08-27 12:55:00|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|0
1630068940000|2021-08-27 12:55:40|8594.54|8594.54|8595.12|8595.12|8595.12|8595.12|8594.54|8594.54|0
1630068980000|2021-08-27 12:56:20|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|0
1630069010000|2021-08-27 12:56:50|8595.31|8595.31|8597.02|8597.02|8597.02|8597.02|8595.31|8595.31|0
1630069030000|2021-08-27 12:57:10|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|0
1630069040000|2021-08-27 12:57:20|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|0
1630069050000|2021-08-27 12:57:30|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1630069100000|2021-08-27 12:58:20|8597.24|8597.24|8598.95|8598.95|8598.95|8598.95|8597.24|8597.24|0
1630069120000|2021-08-27 12:58:40|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1630069160000|2021-08-27 12:59:20|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|0
1630069170000|2021-08-27 12:59:30|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|0
1630069230000|2021-08-27 13:00:30|8596.64|8596.64|8598.35|8598.35|8598.35|8598.35|8596.64|8596.64|0
1630069240000|2021-08-27 13:00:40|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1630069250000|2021-08-27 13:00:50|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|0
1630069270000|2021-08-27 13:01:10|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|0
1630069290000|2021-08-27 13:01:30|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1630069330000|2021-08-27 13:02:10|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|0
1630069340000|2021-08-27 13:02:20|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1630069350000|2021-08-27 13:02:30|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1630069360000|2021-08-27 13:02:40|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1630069410000|2021-08-27 13:03:30|8599.6|8599.6|8597.89|8597.89|8599.6|8599.6|8597.89|8597.89|0
1630069440000|2021-08-27 13:04:00|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|0
1630069530000|2021-08-27 13:05:30|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1630069550000|2021-08-27 13:05:50|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1630069560000|2021-08-27 13:06:00|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1630069590000|2021-08-27 13:06:30|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1630069600000|2021-08-27 13:06:40|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1630069660000|2021-08-27 13:07:40|8603.02|8603.02|8604.73|8604.73|8604.73|8604.73|8603.02|8603.02|0
1630069760000|2021-08-27 13:09:20|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1630069790000|2021-08-27 13:09:50|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|0
1630069820000|2021-08-27 13:10:20|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1630069850000|2021-08-27 13:10:50|8604.01|8604.01|8604.45|8604.45|8604.45|8604.45|8604.01|8604.01|0
1630069880000|2021-08-27 13:11:20|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1630069910000|2021-08-27 13:11:50|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|0
1630070000000|2021-08-27 13:13:20|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1630070060000|2021-08-27 13:14:20|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|0
1630070070000|2021-08-27 13:14:30|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1630070080000|2021-08-27 13:14:40|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1630070100000|2021-08-27 13:15:00|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1630070130000|2021-08-27 13:15:30|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1630070160000|2021-08-27 13:16:00|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|0
1630070220000|2021-08-27 13:17:00|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1630070340000|2021-08-27 13:19:00|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|0
1630070380000|2021-08-27 13:19:40|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1630070410000|2021-08-27 13:20:10|8607.16|8607.16|8608.87|8608.87|8608.87|8608.87|8607.16|8607.16|0
1630070520000|2021-08-27 13:22:00|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|0
1630070570000|2021-08-27 13:22:50|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|0
1630070620000|2021-08-27 13:23:40|8605.48|8605.48|8605.89|8605.89|8605.89|8605.89|8605.48|8605.48|0
1630070640000|2021-08-27 13:24:00|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|0
1630070680000|2021-08-27 13:24:40|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|0
1630070700000|2021-08-27 13:25:00|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|0
1630070740000|2021-08-27 13:25:40|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|0
1630070750000|2021-08-27 13:25:50|8610.3|8610.3|8608.59|8608.59|8610.3|8610.3|8608.59|8608.59|0
1630070760000|2021-08-27 13:26:00|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|0
1630070800000|2021-08-27 13:26:40|8607.65|8607.65|8605.94|8605.94|8607.65|8607.65|8605.94|8605.94|0
1630070830000|2021-08-27 13:27:10|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|0
1630070840000|2021-08-27 13:27:20|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1630070860000|2021-08-27 13:27:40|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1630070870000|2021-08-27 13:27:50|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1630070940000|2021-08-27 13:29:00|8605.26|8605.26|8605.69|8605.69|8605.69|8605.69|8605.26|8605.26|0
1630070950000|2021-08-27 13:29:10|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|0
1630071000000|2021-08-27 13:30:00|8603.77|8603.77|8610.61|8610.61|8610.61|8610.61|8603.77|8603.77|0
1630071010000|2021-08-27 13:30:10|8612.31|8612.31|8612.31|8612.31|8612.31|8612.31|8610.61|8610.61|0
1630071020000|2021-08-27 13:30:20|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|0
1630071030000|2021-08-27 13:30:30|8612.31|8612.31|8612.31|8612.31|8614.02|8614.02|8612.31|8612.31|0
1630071040000|2021-08-27 13:30:40|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|0
1630071050000|2021-08-27 13:30:50|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|0
1630071060000|2021-08-27 13:31:00|8610.82|8610.82|8606.1|8606.1|8610.82|8610.82|8603.98|8603.98|0
1630071070000|2021-08-27 13:31:10|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|0
1630071080000|2021-08-27 13:31:20|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|0
1630071120000|2021-08-27 13:32:00|8609.11|8609.11|8605.69|8605.69|8609.11|8609.11|8605.69|8605.69|0
1630071160000|2021-08-27 13:32:40|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|0
1630071170000|2021-08-27 13:32:50|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|0
1630071190000|2021-08-27 13:33:10|8609.28|8609.28|8608.94|8608.94|8609.45|8609.45|8608.94|8608.94|0
1630071210000|2021-08-27 13:33:30|8612.36|8612.36|8614.07|8614.07|8614.07|8614.07|8612.36|8612.36|0
1630071220000|2021-08-27 13:33:40|8615.78|8615.78|8622.62|8622.62|8622.62|8622.62|8615.78|8615.78|0
1630071230000|2021-08-27 13:33:50|8617.49|8617.49|8624.33|8624.33|8624.33|8624.33|8617.49|8617.49|0
1630071240000|2021-08-27 13:34:00|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1630071250000|2021-08-27 13:34:10|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1630071260000|2021-08-27 13:34:20|8627.75|8627.75|8629.46|8629.46|8629.46|8629.46|8622.62|8622.62|0
1630071270000|2021-08-27 13:34:30|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1630071310000|2021-08-27 13:35:10|8622.62|8622.62|8626.04|8626.04|8626.04|8626.04|8620.91|8620.91|0
1630071320000|2021-08-27 13:35:20|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1630071350000|2021-08-27 13:35:50|8622.62|8622.62|8622.62|8622.62|8624.33|8624.33|8622.62|8622.62|0
1630071360000|2021-08-27 13:36:00|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1630071370000|2021-08-27 13:36:10|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|0
1630071400000|2021-08-27 13:36:40|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|0
1630071410000|2021-08-27 13:36:50|8624.33|8624.33|8626.04|8626.04|8626.04|8626.04|8624.33|8624.33|0
1630071420000|2021-08-27 13:37:00|8629.46|8629.46|8631.61|8631.61|8631.61|8631.61|8629.46|8629.46|0
1630071430000|2021-08-27 13:37:10|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|0
1630071440000|2021-08-27 13:37:20|8629.9|8629.9|8631.61|8631.61|8631.61|8631.61|8629.9|8629.9|0
1630071450000|2021-08-27 13:37:30|8629.9|8629.9|8626.48|8626.48|8629.9|8629.9|8624.77|8624.77|0
1630071460000|2021-08-27 13:37:40|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|0
1630071480000|2021-08-27 13:38:00|8631.61|8631.61|8633.32|8633.32|8633.32|8633.32|8631.61|8631.61|0
1630071490000|2021-08-27 13:38:10|8631.61|8631.61|8629.9|8629.9|8631.61|8631.61|8629.9|8629.9|0
1630071500000|2021-08-27 13:38:20|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1630071510000|2021-08-27 13:38:30|8631.61|8631.61|8633.32|8633.32|8633.32|8633.32|8631.61|8631.61|0
1630071520000|2021-08-27 13:38:40|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1630071540000|2021-08-27 13:39:00|8631.61|8631.61|8633.32|8633.32|8633.32|8633.32|8631.61|8631.61|0
1630071550000|2021-08-27 13:39:10|8631.61|8631.61|8633.83|8633.83|8633.83|8633.83|8631.61|8631.61|0
1630071570000|2021-08-27 13:39:30|8637.25|8637.25|8638.96|8638.96|8638.96|8638.96|8637.25|8637.25|0
1630071580000|2021-08-27 13:39:40|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|0
1630071590000|2021-08-27 13:39:50|8637.25|8637.25|8635.54|8635.54|8637.25|8637.25|8635.54|8635.54|0
1630071600000|2021-08-27 13:40:00|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|0
1630071610000|2021-08-27 13:40:10|8642.38|8642.38|8645.8|8645.8|8645.8|8645.8|8642.38|8642.38|0
1630071620000|2021-08-27 13:40:20|8645.51|8645.51|8643.8|8643.8|8645.51|8645.51|8643.8|8643.8|0
1630071660000|2021-08-27 13:41:00|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|0
1630071670000|2021-08-27 13:41:10|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|0
1630071720000|2021-08-27 13:42:00|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|0
1630071730000|2021-08-27 13:42:10|8636.96|8636.96|8640.23|8640.23|8640.23|8640.23|8636.52|8636.52|0
1630071750000|2021-08-27 13:42:30|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|0
1630071780000|2021-08-27 13:43:00|8641.94|8641.94|8645.36|8645.36|8645.36|8645.36|8641.94|8641.94|0
1630071800000|2021-08-27 13:43:20|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1630071830000|2021-08-27 13:43:50|8650.49|8650.49|8650.7|8650.7|8650.7|8650.7|8650.49|8650.49|0
1630071840000|2021-08-27 13:44:00|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|0
1630071850000|2021-08-27 13:44:10|8655.83|8655.83|8657.54|8657.54|8657.54|8657.54|8654.12|8654.12|0
1630071870000|2021-08-27 13:44:30|8655.83|8655.83|8654.12|8654.12|8655.83|8655.83|8652.41|8652.41|0
1630071880000|2021-08-27 13:44:40|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|0
1630071890000|2021-08-27 13:44:50|8657.54|8657.54|8661.13|8661.13|8661.13|8661.13|8657.54|8657.54|0
1630071900000|2021-08-27 13:45:00|8662.84|8662.84|8661.13|8661.13|8664.55|8664.55|8661.13|8661.13|0
1630071910000|2021-08-27 13:45:10|8662.84|8662.84|8664.76|8664.76|8664.76|8664.76|8662.84|8662.84|0
1630071930000|2021-08-27 13:45:30|8665.05|8665.05|8664.76|8664.76|8665.05|8665.05|8664.76|8664.76|0
1630071940000|2021-08-27 13:45:40|8669.89|8669.89|8668.18|8668.18|8669.89|8669.89|8668.18|8668.18|0
1630071950000|2021-08-27 13:45:50|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|0
1630071960000|2021-08-27 13:46:00|8664.76|8664.76|8663.34|8663.34|8665.05|8665.05|8663.34|8663.34|0
1630071970000|2021-08-27 13:46:10|8665.05|8665.05|8665.05|8665.05|8668.47|8668.47|8665.05|8665.05|0
1630071990000|2021-08-27 13:46:30|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|0
1630072000000|2021-08-27 13:46:40|8665.05|8665.05|8661.63|8661.63|8665.05|8665.05|8661.63|8661.63|0
1630072010000|2021-08-27 13:46:50|8661.97|8661.97|8658.55|8658.55|8661.97|8661.97|8658.55|8658.55|0
1630072020000|2021-08-27 13:47:00|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|0
1630072030000|2021-08-27 13:47:10|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|0
1630072040000|2021-08-27 13:47:20|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|0
1630072050000|2021-08-27 13:47:30|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|0
1630072060000|2021-08-27 13:47:40|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|0
1630072080000|2021-08-27 13:48:00|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|8653.71|0
1630072090000|2021-08-27 13:48:10|8653.37|8653.37|8652.91|8652.91|8653.37|8653.37|8652.91|8652.91|0
1630072120000|2021-08-27 13:48:40|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|0
1630072130000|2021-08-27 13:48:50|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|0
1630072140000|2021-08-27 13:49:00|8660.82|8660.82|8665.95|8665.95|8665.95|8665.95|8660.82|8660.82|0
1630072150000|2021-08-27 13:49:10|8664.24|8664.24|8664.24|8664.24|8664.24|8664.24|8664.24|8664.24|0
1630072160000|2021-08-27 13:49:20|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|0
1630072170000|2021-08-27 13:49:30|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|0
1630072190000|2021-08-27 13:49:50|8658.7|8658.7|8650.44|8650.44|8658.99|8658.99|8650.44|8650.44|0
1630072200000|2021-08-27 13:50:00|8650.01|8650.01|8653.43|8653.43|8653.43|8653.43|8650.01|8650.01|0
1630072210000|2021-08-27 13:50:10|8655.14|8655.14|8653.43|8653.43|8655.14|8655.14|8653.43|8653.43|0
1630072230000|2021-08-27 13:50:30|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1630072240000|2021-08-27 13:50:40|8652.01|8652.01|8650.3|8650.3|8652.01|8652.01|8650.3|8650.3|0
1630072250000|2021-08-27 13:50:50|8650.01|8650.01|8650.59|8650.59|8650.59|8650.59|8650.01|8650.01|0
1630072310000|2021-08-27 13:51:50|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1630072320000|2021-08-27 13:52:00|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|0
1630072330000|2021-08-27 13:52:10|8650.01|8650.01|8650.45|8650.45|8650.45|8650.45|8650.01|8650.01|0
1630072340000|2021-08-27 13:52:20|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|0
1630072390000|2021-08-27 13:53:10|8650.45|8650.45|8652.16|8652.16|8652.16|8652.16|8650.45|8650.45|0
1630072420000|2021-08-27 13:53:40|8652.38|8652.38|8654.09|8654.09|8654.09|8654.09|8652.38|8652.38|0
1630072460000|2021-08-27 13:54:20|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|0
1630072480000|2021-08-27 13:54:40|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|0
1630072490000|2021-08-27 13:54:50|8653.37|8653.37|8653.51|8653.51|8653.8|8653.8|8653.37|8653.37|0
1630072510000|2021-08-27 13:55:10|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|0
1630072530000|2021-08-27 13:55:30|8653.58|8653.58|8651.87|8651.87|8653.58|8653.58|8651.87|8651.87|0
1630072560000|2021-08-27 13:56:00|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|0
1630072570000|2021-08-27 13:56:10|8657|8657|8657|8657|8657|8657|8657|8657|0
1630072680000|2021-08-27 13:58:00|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|0
1630072690000|2021-08-27 13:58:10|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|0
1630072720000|2021-08-27 13:58:40|8650.45|8650.45|8648.74|8648.74|8650.45|8650.45|8648.74|8648.74|0
1630072730000|2021-08-27 13:58:50|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|0
1630072770000|2021-08-27 13:59:30|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|0
1630072790000|2021-08-27 13:59:50|8643.21|8643.21|8644.92|8644.92|8644.92|8644.92|8643.21|8643.21|0
1630072800000|2021-08-27 14:00:00|8639.79|8639.79|8634.49|8634.49|8639.79|8639.79|8630.9|8630.9|0
1630072810000|2021-08-27 14:00:10|8634.83|8634.83|8641.38|8641.38|8641.67|8641.67|8634.83|8634.83|0
1630072820000|2021-08-27 14:00:20|8639.67|8639.67|8641.38|8641.38|8641.38|8641.38|8639.67|8639.67|0
1630072830000|2021-08-27 14:00:30|8644.8|8644.8|8646.51|8646.51|8646.51|8646.51|8644.8|8644.8|0
1630072850000|2021-08-27 14:00:50|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|0
1630072870000|2021-08-27 14:01:10|8648.43|8648.43|8646.72|8646.72|8648.43|8648.43|8646.72|8646.72|0
1630072910000|2021-08-27 14:01:50|8646.28|8646.28|8641.15|8641.15|8646.28|8646.28|8641.15|8641.15|0
1630073060000|2021-08-27 14:04:20|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1630073300000|2021-08-27 14:08:20|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|0
1630073330000|2021-08-27 14:08:50|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1630073340000|2021-08-27 14:09:00|8642.74|8642.74|8637.61|8637.61|8643.18|8643.18|8636.34|8636.34|0
1630073370000|2021-08-27 14:09:30|8635.9|8635.9|8635.35|8635.35|8635.9|8635.9|8635.35|8635.35|0
1630073380000|2021-08-27 14:09:40|8635.13|8635.13|8636.84|8636.84|8636.84|8636.84|8635.13|8635.13|0
1630073410000|2021-08-27 14:10:10|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|0
1630073440000|2021-08-27 14:10:40|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|0
1630073490000|2021-08-27 14:11:30|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|0
1630073500000|2021-08-27 14:11:40|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|0
1630073510000|2021-08-27 14:11:50|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|8636.34|0
1630073540000|2021-08-27 14:12:20|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|0
1630073600000|2021-08-27 14:13:20|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|0
1630073610000|2021-08-27 14:13:30|8636.63|8636.63|8638.34|8638.34|8638.34|8638.34|8636.63|8636.63|0
1630073660000|2021-08-27 14:14:20|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|0
1630073670000|2021-08-27 14:14:30|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|0
1630073700000|2021-08-27 14:15:00|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|0
1630073710000|2021-08-27 14:15:10|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1630073720000|2021-08-27 14:15:20|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1630073740000|2021-08-27 14:15:40|8635.36|8635.36|8633.65|8633.65|8635.36|8635.36|8633.65|8633.65|0
1630073750000|2021-08-27 14:15:50|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|0
1630073770000|2021-08-27 14:16:10|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|0
1630073840000|2021-08-27 14:17:20|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|0
1630073850000|2021-08-27 14:17:30|8638.58|8638.58|8639.16|8639.16|8639.16|8639.16|8638.58|8638.58|0
1630073890000|2021-08-27 14:18:10|8637.45|8637.45|8635.74|8635.74|8637.45|8637.45|8635.74|8635.74|0
1630073900000|2021-08-27 14:18:20|8635.96|8635.96|8637.67|8637.67|8637.67|8637.67|8635.96|8635.96|0
1630073950000|2021-08-27 14:19:10|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1630073960000|2021-08-27 14:19:20|8640.02|8640.02|8639.59|8639.59|8640.02|8640.02|8639.59|8639.59|0
1630073970000|2021-08-27 14:19:30|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|0
1630073980000|2021-08-27 14:19:40|8641.3|8641.3|8641.3|8641.3|8641.3|8641.3|8639.59|8639.59|0
1630074000000|2021-08-27 14:20:00|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|0
1630074040000|2021-08-27 14:20:40|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|0
1630074050000|2021-08-27 14:20:50|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|0
1630074060000|2021-08-27 14:21:00|8647.13|8647.13|8647.95|8647.95|8647.95|8647.95|8647.13|8647.13|0
1630074090000|2021-08-27 14:21:30|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1630074100000|2021-08-27 14:21:40|8641.11|8641.11|8637.69|8637.69|8641.11|8641.11|8637.69|8637.69|0
1630074120000|2021-08-27 14:22:00|8637.98|8637.98|8631.74|8631.74|8637.98|8637.98|8631.74|8631.74|0
1630074130000|2021-08-27 14:22:10|8635.16|8635.16|8635.16|8635.16|8635.16|8635.16|8635.16|8635.16|0
1630074150000|2021-08-27 14:22:30|8631.74|8631.74|8628.32|8628.32|8631.74|8631.74|8628.32|8628.32|0
1630074160000|2021-08-27 14:22:40|8630.03|8630.03|8630.03|8630.03|8631.74|8631.74|8630.03|8630.03|0
1630074170000|2021-08-27 14:22:50|8631.74|8631.74|8633.96|8633.96|8633.96|8633.96|8631.74|8631.74|0
1630074180000|2021-08-27 14:23:00|8632.94|8632.94|8633.23|8633.23|8633.23|8633.23|8632.94|8632.94|0
1630074210000|2021-08-27 14:23:30|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|0
1630074220000|2021-08-27 14:23:40|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|0
1630074250000|2021-08-27 14:24:10|8637.06|8637.06|8637.27|8637.27|8637.27|8637.27|8637.06|8637.06|0
1630074370000|2021-08-27 14:26:10|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1630074420000|2021-08-27 14:27:00|8633.57|8633.57|8632.99|8632.99|8633.57|8633.57|8632.99|8632.99|0
1630074430000|2021-08-27 14:27:10|8629.57|8629.57|8629.57|8629.57|8629.57|8629.57|8629.57|8629.57|0
1630074450000|2021-08-27 14:27:30|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|0
1630074460000|2021-08-27 14:27:40|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|0
1630074480000|2021-08-27 14:28:00|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|0
1630074510000|2021-08-27 14:28:30|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|0
1630074530000|2021-08-27 14:28:50|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|0
1630074540000|2021-08-27 14:29:00|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|0
1630074590000|2021-08-27 14:29:50|8627.02|8627.02|8630.44|8630.44|8630.44|8630.44|8627.02|8627.02|0
1630074630000|2021-08-27 14:30:30|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1630074660000|2021-08-27 14:31:00|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|0
1630074690000|2021-08-27 14:31:30|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|0
1630074730000|2021-08-27 14:32:10|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|0
1630074820000|2021-08-27 14:33:40|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|0
1630074850000|2021-08-27 14:34:10|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1630074870000|2021-08-27 14:34:30|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|0
1630074880000|2021-08-27 14:34:40|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|0
1630075130000|2021-08-27 14:38:50|8624.18|8624.18|8622.47|8622.47|8624.18|8624.18|8622.47|8622.47|0
1630075140000|2021-08-27 14:39:00|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|0
1630075170000|2021-08-27 14:39:30|8622.4|8622.4|8621.58|8621.58|8622.4|8622.4|8620.37|8620.37|0
1630075190000|2021-08-27 14:39:50|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|0
1630075230000|2021-08-27 14:40:30|8619.36|8619.36|8619.36|8619.36|8619.36|8619.36|8619.36|8619.36|0
1630075300000|2021-08-27 14:41:40|8618.85|8618.85|8618.35|8618.35|8618.85|8618.85|8618.35|8618.35|0
1630075330000|2021-08-27 14:42:10|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1630075420000|2021-08-27 14:43:40|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|0
1630075430000|2021-08-27 14:43:50|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1630075470000|2021-08-27 14:44:30|8617.74|8617.74|8617.33|8617.33|8617.74|8617.74|8617.33|8617.33|0
1630075530000|2021-08-27 14:45:30|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|0
1630075570000|2021-08-27 14:46:10|8619.55|8619.55|8619.04|8619.04|8619.55|8619.55|8619.04|8619.04|0
1630075600000|2021-08-27 14:46:40|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|0
1630075630000|2021-08-27 14:47:10|8618.75|8618.75|8618.24|8618.24|8618.75|8618.75|8618.24|8618.24|0
1630075650000|2021-08-27 14:47:30|8619.25|8619.25|8619.25|8619.25|8619.76|8619.76|8619.25|8619.25|0
1630075680000|2021-08-27 14:48:00|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1630075690000|2021-08-27 14:48:10|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|0
1630075720000|2021-08-27 14:48:40|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|0
1630075750000|2021-08-27 14:49:10|8617.76|8617.76|8616.05|8616.05|8617.76|8617.76|8616.05|8616.05|0
1630075760000|2021-08-27 14:49:20|8617.76|8617.76|8617.26|8617.26|8617.76|8617.76|8617.26|8617.26|0
1630075800000|2021-08-27 14:50:00|8617.54|8617.54|8617.95|8617.95|8617.95|8617.95|8617.54|8617.54|0
1630075810000|2021-08-27 14:50:10|8619.66|8619.66|8621.37|8621.37|8621.37|8621.37|8619.66|8619.66|0
1630075820000|2021-08-27 14:50:20|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1630075840000|2021-08-27 14:50:40|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|0
1630075960000|2021-08-27 14:52:40|8623.23|8623.23|8624.94|8624.94|8624.94|8624.94|8623.23|8623.23|0
1630075980000|2021-08-27 14:53:00|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|0
1630075990000|2021-08-27 14:53:10|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|0
1630076000000|2021-08-27 14:53:20|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1630076010000|2021-08-27 14:53:30|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|0
1630076040000|2021-08-27 14:54:00|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1630076050000|2021-08-27 14:54:10|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|0
1630076060000|2021-08-27 14:54:20|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1630076100000|2021-08-27 14:55:00|8631.15|8631.15|8631.97|8631.97|8631.97|8631.97|8631.15|8631.15|0
1630076110000|2021-08-27 14:55:10|8632.18|8632.18|8635.6|8635.6|8635.6|8635.6|8632.18|8632.18|0
1630076140000|2021-08-27 14:55:40|8637.31|8637.31|8635.72|8635.72|8637.31|8637.31|8635.72|8635.72|0
1630076160000|2021-08-27 14:56:00|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|0
1630076190000|2021-08-27 14:56:30|8637.43|8637.43|8636.92|8636.92|8637.43|8637.43|8636.92|8636.92|0
1630076200000|2021-08-27 14:56:40|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|0
1630076230000|2021-08-27 14:57:10|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8634.71|8634.71|0
1630076260000|2021-08-27 14:57:40|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1630076300000|2021-08-27 14:58:20|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|0
1630076340000|2021-08-27 14:59:00|8636.42|8636.42|8635.6|8635.6|8636.42|8636.42|8635.6|8635.6|0
1630076350000|2021-08-27 14:59:10|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|0
1630076370000|2021-08-27 14:59:30|8634.11|8634.11|8633.7|8633.7|8634.11|8634.11|8633.7|8633.7|0
1630076390000|2021-08-27 14:59:50|8630.28|8630.28|8628.13|8628.13|8630.28|8630.28|8628.13|8628.13|0
1630076410000|2021-08-27 15:00:10|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1630076420000|2021-08-27 15:00:20|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1630076470000|2021-08-27 15:01:10|8632.77|8632.77|8632.36|8632.36|8632.77|8632.77|8632.36|8632.36|0
1630076480000|2021-08-27 15:01:20|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|0
1630076490000|2021-08-27 15:01:30|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|0
1630076500000|2021-08-27 15:01:40|8628.94|8628.94|8630.65|8630.65|8632.36|8632.36|8628.94|8628.94|0
1630076540000|2021-08-27 15:02:20|8630.15|8630.15|8630.65|8630.65|8630.65|8630.65|8630.15|8630.15|0
1630076580000|2021-08-27 15:03:00|8628.94|8628.94|8630.65|8630.65|8630.65|8630.65|8628.94|8628.94|0
1630076590000|2021-08-27 15:03:10|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1630076600000|2021-08-27 15:03:20|8628.25|8628.25|8628.75|8628.75|8628.75|8628.75|8628.25|8628.25|0
1630076610000|2021-08-27 15:03:30|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1630076620000|2021-08-27 15:03:40|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|0
1630076630000|2021-08-27 15:03:50|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|0
1630076640000|2021-08-27 15:04:00|8626.75|8626.75|8630.17|8630.17|8630.17|8630.17|8625.04|8625.04|0
1630076670000|2021-08-27 15:04:30|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|0
1630076690000|2021-08-27 15:04:50|8628.63|8628.63|8628.97|8628.97|8628.97|8628.97|8628.63|8628.63|0
1630076710000|2021-08-27 15:05:10|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|0
1630076720000|2021-08-27 15:05:20|8628.97|8628.97|8627.26|8627.26|8628.97|8628.97|8627.26|8627.26|0
1630076730000|2021-08-27 15:05:30|8627.05|8627.05|8628.76|8628.76|8628.76|8628.76|8627.05|8627.05|0
1630076780000|2021-08-27 15:06:20|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1630076800000|2021-08-27 15:06:40|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1630076810000|2021-08-27 15:06:50|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|0
1630076840000|2021-08-27 15:07:20|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1630076850000|2021-08-27 15:07:30|8625.34|8625.34|8627.05|8627.05|8627.05|8627.05|8625.34|8625.34|0
1630076860000|2021-08-27 15:07:40|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|0
1630076900000|2021-08-27 15:08:20|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1630076930000|2021-08-27 15:08:50|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1630076940000|2021-08-27 15:09:00|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1630076970000|2021-08-27 15:09:30|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|0
1630077000000|2021-08-27 15:10:00|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|0
1630077020000|2021-08-27 15:10:20|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1630077030000|2021-08-27 15:10:30|8625.51|8625.51|8623.8|8623.8|8627.22|8627.22|8623.8|8623.8|0
1630077050000|2021-08-27 15:10:50|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1630077060000|2021-08-27 15:11:00|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8620.59|8620.59|0
1630077070000|2021-08-27 15:11:10|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1630077090000|2021-08-27 15:11:30|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1630077120000|2021-08-27 15:12:00|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1630077130000|2021-08-27 15:12:10|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1630077140000|2021-08-27 15:12:20|8622.52|8622.52|8622.3|8622.3|8622.52|8622.52|8622.3|8622.3|0
1630077150000|2021-08-27 15:12:30|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1630077210000|2021-08-27 15:13:30|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|0
1630077220000|2021-08-27 15:13:40|8624.13|8624.13|8622.42|8622.42|8624.13|8624.13|8622.42|8622.42|0
1630077230000|2021-08-27 15:13:50|8622.71|8622.71|8623|8623|8623|8623|8622.71|8622.71|0
1630077280000|2021-08-27 15:14:40|8622.71|8622.71|8622.49|8622.49|8622.71|8622.71|8622.49|8622.49|0
1630077290000|2021-08-27 15:14:50|8623|8623|8624.29|8624.29|8624.29|8624.29|8623|8623|0
1630077300000|2021-08-27 15:15:00|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|0
1630077320000|2021-08-27 15:15:20|8622.8|8622.8|8621.09|8621.09|8622.8|8622.8|8621.09|8621.09|0
1630077330000|2021-08-27 15:15:30|8619.38|8619.38|8621.09|8621.09|8621.09|8621.09|8619.38|8619.38|0
1630077340000|2021-08-27 15:15:40|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1630077350000|2021-08-27 15:15:50|8618.97|8618.97|8617.26|8617.26|8618.97|8618.97|8617.26|8617.26|0
1630077360000|2021-08-27 15:16:00|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|0
1630077370000|2021-08-27 15:16:10|8617.26|8617.26|8615.55|8615.55|8617.26|8617.26|8615.55|8615.55|0
1630077380000|2021-08-27 15:16:20|8617.26|8617.26|8615.55|8615.55|8617.26|8617.26|8615.55|8615.55|0
1630077390000|2021-08-27 15:16:30|8615.72|8615.72|8617.43|8617.43|8617.43|8617.43|8615.72|8615.72|0
1630077410000|2021-08-27 15:16:50|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|0
1630077420000|2021-08-27 15:17:00|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|0
1630077440000|2021-08-27 15:17:20|8611|8611|8611|8611|8611|8611|8611|8611|0
1630077470000|2021-08-27 15:17:50|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|0
1630077490000|2021-08-27 15:18:10|8612.2|8612.2|8611.32|8611.32|8612.2|8612.2|8610.49|8610.49|0
1630077510000|2021-08-27 15:18:30|8611.61|8611.61|8613.32|8613.32|8613.32|8613.32|8611.61|8611.61|0
1630077550000|2021-08-27 15:19:10|8613.53|8613.53|8613.32|8613.32|8613.53|8613.53|8613.32|8613.32|0
1630077570000|2021-08-27 15:19:30|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|0
1630077590000|2021-08-27 15:19:50|8614.74|8614.74|8614.45|8614.45|8614.74|8614.74|8614.45|8614.45|0
1630077600000|2021-08-27 15:20:00|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|0
1630077610000|2021-08-27 15:20:10|8614.64|8614.64|8614.47|8614.47|8614.64|8614.64|8614.47|8614.47|0
1630077650000|2021-08-27 15:20:50|8611.05|8611.05|8615.27|8615.27|8615.27|8615.27|8611.05|8611.05|0
1630077670000|2021-08-27 15:21:10|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1630077690000|2021-08-27 15:21:30|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|0
1630077780000|2021-08-27 15:23:00|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|8618.4|0
1630077830000|2021-08-27 15:23:50|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1630077850000|2021-08-27 15:24:10|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|0
1630077870000|2021-08-27 15:24:30|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1630077900000|2021-08-27 15:25:00|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1630077920000|2021-08-27 15:25:20|8613.02|8613.02|8608.79|8608.79|8613.02|8613.02|8608.79|8608.79|0
1630077930000|2021-08-27 15:25:30|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|0
1630077940000|2021-08-27 15:25:40|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|0
1630077950000|2021-08-27 15:25:50|8612.93|8612.93|8612.93|8612.93|8613.35|8613.35|8612.93|8612.93|0
1630077960000|2021-08-27 15:26:00|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1630077970000|2021-08-27 15:26:10|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|0
1630077990000|2021-08-27 15:26:30|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|0
1630078020000|2021-08-27 15:27:00|8605.87|8605.87|8605.87|8605.87|8607.58|8607.58|8605.87|8605.87|0
1630078040000|2021-08-27 15:27:20|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|0
1630078060000|2021-08-27 15:27:40|8604.38|8604.38|8605.8|8605.8|8606.09|8606.09|8604.38|8604.38|0
1630078070000|2021-08-27 15:27:50|8605.97|8605.97|8607.68|8607.68|8607.68|8607.68|8605.97|8605.97|0
1630078090000|2021-08-27 15:28:10|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|0
1630078110000|2021-08-27 15:28:30|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1630078120000|2021-08-27 15:28:40|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|0
1630078140000|2021-08-27 15:29:00|8608.61|8608.61|8604.98|8604.98|8608.61|8608.61|8604.98|8604.98|0
1630078150000|2021-08-27 15:29:10|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|0
1630078160000|2021-08-27 15:29:20|8607.19|8607.19|8610.11|8610.11|8610.61|8610.61|8607.19|8607.19|0
1630078170000|2021-08-27 15:29:30|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|0
1630078180000|2021-08-27 15:29:40|8611.57|8611.57|8610.75|8610.75|8611.57|8611.57|8610.75|8610.75|0
1630078190000|2021-08-27 15:29:50|8605.62|8605.62|8605.74|8605.74|8606.69|8606.69|8604.66|8604.66|0
1630394100000|2021-08-31 07:15:00|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1630394120000|2021-08-31 07:15:20|8620.13|8620.13|8616.71|8616.71|8620.13|8620.13|8616.71|8616.71|0
1630394150000|2021-08-31 07:15:50|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|0
1630394170000|2021-08-31 07:16:10|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|0
1630394180000|2021-08-31 07:16:20|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|0
1630394190000|2021-08-31 07:16:30|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1630394230000|2021-08-31 07:17:10|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|0
1630394240000|2021-08-31 07:17:20|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|0
1630394250000|2021-08-31 07:17:30|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|0
1630394270000|2021-08-31 07:17:50|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|0
1630394280000|2021-08-31 07:18:00|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1630394290000|2021-08-31 07:18:10|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|0
1630394320000|2021-08-31 07:18:40|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|8623.2|0
1630394330000|2021-08-31 07:18:50|8622.76|8622.76|8626.18|8626.18|8626.18|8626.18|8622.76|8622.76|0
1630394340000|2021-08-31 07:19:00|8627.89|8627.89|8629.91|8629.91|8630.24|8630.24|8627.89|8627.89|0
1630394370000|2021-08-31 07:19:30|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|0
1630394390000|2021-08-31 07:19:50|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|0
1630394400000|2021-08-31 07:20:00|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|8624.86|0
1630394410000|2021-08-31 07:20:10|8626.57|8626.57|8628.28|8628.28|8628.28|8628.28|8626.57|8626.57|0
1630394420000|2021-08-31 07:20:20|8629.99|8629.99|8629.99|8629.99|8629.99|8629.99|8629.99|8629.99|0
1630394450000|2021-08-31 07:20:50|8633.41|8633.41|8636.62|8636.62|8636.83|8636.83|8633.41|8633.41|0
1630394470000|2021-08-31 07:21:10|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|0
1630394480000|2021-08-31 07:21:20|8634.72|8634.72|8634.55|8634.55|8634.72|8634.72|8634.55|8634.55|0
1630394490000|2021-08-31 07:21:30|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|0
1630394510000|2021-08-31 07:21:50|8633.25|8633.25|8633.25|8633.25|8633.25|8633.25|8633.25|8633.25|0
1630394520000|2021-08-31 07:22:00|8633.03|8633.03|8629.61|8629.61|8633.03|8633.03|8629.61|8629.61|0
1630394530000|2021-08-31 07:22:10|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1630394610000|2021-08-31 07:23:30|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|0
1630394620000|2021-08-31 07:23:40|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1630394640000|2021-08-31 07:24:00|8632.45|8632.45|8632.16|8632.16|8632.45|8632.45|8632.16|8632.16|0
1630394660000|2021-08-31 07:24:20|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1630394700000|2021-08-31 07:25:00|8632.74|8632.74|8632.52|8632.52|8632.74|8632.74|8632.52|8632.52|0
1630394730000|2021-08-31 07:25:30|8630.81|8630.81|8630.3|8630.3|8630.81|8630.81|8630.3|8630.3|0
1630394740000|2021-08-31 07:25:40|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|0
1630394750000|2021-08-31 07:25:50|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|0
1630394760000|2021-08-31 07:26:00|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|0
1630394790000|2021-08-31 07:26:30|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|0
1630394810000|2021-08-31 07:26:50|8618|8618|8618|8618|8618|8618|8618|8618|0
1630394820000|2021-08-31 07:27:00|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1630394850000|2021-08-31 07:27:30|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|0
1630394860000|2021-08-31 07:27:40|8616.41|8616.41|8616.2|8616.2|8616.41|8616.41|8616.2|8616.2|0
1630394870000|2021-08-31 07:27:50|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1630394890000|2021-08-31 07:28:10|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|0
1630394900000|2021-08-31 07:28:20|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1630394920000|2021-08-31 07:28:40|8616.2|8616.2|8618.2|8618.2|8618.2|8618.2|8616.2|8616.2|0
1630394940000|2021-08-31 07:29:00|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|0
1630394980000|2021-08-31 07:29:40|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|0
1630394990000|2021-08-31 07:29:50|8619.06|8619.06|8619.64|8619.64|8620.28|8620.28|8619.06|8619.06|0
1630395000000|2021-08-31 07:30:00|8621.35|8621.35|8620.91|8620.91|8621.35|8621.35|8620.91|8620.91|0
1630395030000|2021-08-31 07:30:30|8617.49|8617.49|8618.57|8618.57|8618.57|8618.57|8617.49|8617.49|0
1630395060000|2021-08-31 07:31:00|8618.13|8618.13|8618.56|8618.56|8618.56|8618.56|8618.13|8618.13|0
1630395150000|2021-08-31 07:32:30|8619.14|8619.14|8614.01|8614.01|8619.14|8619.14|8614.01|8614.01|0
1630395160000|2021-08-31 07:32:40|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|0
1630395200000|2021-08-31 07:33:20|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1630395210000|2021-08-31 07:33:30|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1630395220000|2021-08-31 07:33:40|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1630395230000|2021-08-31 07:33:50|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|0
1630395260000|2021-08-31 07:34:20|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|0
1630395290000|2021-08-31 07:34:50|8627.2|8627.2|8623.78|8623.78|8627.2|8627.2|8623.78|8623.78|0
1630395310000|2021-08-31 07:35:10|8625.49|8625.49|8628.43|8628.43|8628.43|8628.43|8625.06|8625.06|0
1630395360000|2021-08-31 07:36:00|8628.02|8628.02|8624.6|8624.6|8628.02|8628.02|8624.6|8624.6|0
1630395380000|2021-08-31 07:36:20|8617.76|8617.76|8616.88|8616.88|8617.76|8617.76|8616.88|8616.88|0
1630395430000|2021-08-31 07:37:10|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|0
1630395450000|2021-08-31 07:37:30|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|0
1630395480000|2021-08-31 07:38:00|8617.1|8617.1|8614.98|8614.98|8617.1|8617.1|8614.98|8614.98|0
1630395490000|2021-08-31 07:38:10|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|0
1630395500000|2021-08-31 07:38:20|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1630395540000|2021-08-31 07:39:00|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1630395550000|2021-08-31 07:39:10|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|0
1630395560000|2021-08-31 07:39:20|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1630395600000|2021-08-31 07:40:00|8615.82|8615.82|8618.28|8618.28|8618.28|8618.28|8615.82|8615.82|0
1630395660000|2021-08-31 07:41:00|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|0
1630395670000|2021-08-31 07:41:10|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|0
1630395690000|2021-08-31 07:41:30|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|0
1630395700000|2021-08-31 07:41:40|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|0
1630395730000|2021-08-31 07:42:10|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1630395800000|2021-08-31 07:43:20|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|0
1630395830000|2021-08-31 07:43:50|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|0
1630395900000|2021-08-31 07:45:00|8618.62|8618.62|8613.49|8613.49|8618.62|8618.62|8613.49|8613.49|0
1630395940000|2021-08-31 07:45:40|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|0
1630395950000|2021-08-31 07:45:50|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1630395960000|2021-08-31 07:46:00|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|0
1630396020000|2021-08-31 07:47:00|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|0
1630396030000|2021-08-31 07:47:10|8617.51|8617.51|8617.8|8617.8|8617.8|8617.8|8617.51|8617.51|0
1630396040000|2021-08-31 07:47:20|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1630396080000|2021-08-31 07:48:00|8616.89|8616.89|8616.48|8616.48|8616.89|8616.89|8616.48|8616.48|0
1630396090000|2021-08-31 07:48:10|8604.51|8604.51|8604.07|8604.07|8604.51|8604.51|8604.07|8604.07|0
1630396140000|2021-08-31 07:49:00|8605.78|8605.78|8605.99|8605.99|8605.99|8605.99|8605.78|8605.78|0
1630396150000|2021-08-31 07:49:10|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|0
1630396180000|2021-08-31 07:49:40|8609.2|8609.2|8608.77|8608.77|8609.2|8609.2|8608.77|8608.77|0
1630396220000|2021-08-31 07:50:20|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1630396270000|2021-08-31 07:51:10|8604.84|8604.84|8606.55|8606.55|8606.55|8606.55|8604.84|8604.84|0
1630396310000|2021-08-31 07:51:50|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1630396340000|2021-08-31 07:52:20|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1630396350000|2021-08-31 07:52:30|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1630396410000|2021-08-31 07:53:30|8606.55|8606.55|8605.68|8605.68|8606.55|8606.55|8605.68|8605.68|0
1630396560000|2021-08-31 07:56:00|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1630396600000|2021-08-31 07:56:40|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|0
1630396620000|2021-08-31 07:57:00|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|0
1630396630000|2021-08-31 07:57:10|8608.81|8608.81|8610.52|8610.52|8610.52|8610.52|8608.81|8608.81|0
1630396750000|2021-08-31 07:59:10|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1630396800000|2021-08-31 08:00:00|8605.39|8605.39|8612.23|8612.23|8612.23|8612.23|8605.39|8605.39|0
1630396810000|2021-08-31 08:00:10|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|0
1630396860000|2021-08-31 08:01:00|8608.81|8608.81|8611.82|8611.82|8611.82|8611.82|8608.4|8608.4|0
1630396900000|2021-08-31 08:01:40|8606.69|8606.69|8608.4|8608.4|8610.11|8610.11|8606.69|8606.69|0
1630396920000|2021-08-31 08:02:00|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|0
1630396940000|2021-08-31 08:02:20|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1630396950000|2021-08-31 08:02:30|8612.55|8612.55|8615.97|8615.97|8615.97|8615.97|8612.55|8612.55|0
1630396960000|2021-08-31 08:02:40|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|0
1630396980000|2021-08-31 08:03:00|8615.08|8615.08|8613.37|8613.37|8615.08|8615.08|8609.95|8609.95|0
1630397010000|2021-08-31 08:03:30|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1630397020000|2021-08-31 08:03:40|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|0
1630397030000|2021-08-31 08:03:50|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1630397050000|2021-08-31 08:04:10|8610.46|8610.46|8612.17|8612.17|8612.17|8612.17|8610.46|8610.46|0
1630397060000|2021-08-31 08:04:20|8610.46|8610.46|8608.75|8608.75|8610.46|8610.46|8608.75|8608.75|0
1630397080000|2021-08-31 08:04:40|8603.62|8603.62|8605.77|8605.77|8605.77|8605.77|8603.62|8603.62|0
1630397100000|2021-08-31 08:05:00|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|0
1630397120000|2021-08-31 08:05:20|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|0
1630397130000|2021-08-31 08:05:30|8602.79|8602.79|8604.79|8604.79|8604.79|8604.79|8602.79|8602.79|0
1630397140000|2021-08-31 08:05:40|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|0
1630397160000|2021-08-31 08:06:00|8606.21|8606.21|8606.5|8606.5|8606.5|8606.5|8606.21|8606.21|0
1630397170000|2021-08-31 08:06:10|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1630397200000|2021-08-31 08:06:40|8599.66|8599.66|8599.66|8599.66|8599.66|8599.66|8599.66|8599.66|0
1630397210000|2021-08-31 08:06:50|8601.37|8601.37|8601.37|8601.37|8603.08|8603.08|8601.37|8601.37|0
1630397220000|2021-08-31 08:07:00|8600.93|8600.93|8600.11|8600.11|8600.93|8600.93|8600.11|8600.11|0
1630397250000|2021-08-31 08:07:30|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|0
1630397270000|2021-08-31 08:07:50|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|0
1630397310000|2021-08-31 08:08:30|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|8603.24|0
1630397360000|2021-08-31 08:09:20|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|0
1630397390000|2021-08-31 08:09:50|8599.61|8599.61|8601.32|8601.32|8601.32|8601.32|8599.61|8599.61|0
1630397400000|2021-08-31 08:10:00|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|0
1630397450000|2021-08-31 08:10:50|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|0
1630397460000|2021-08-31 08:11:00|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|0
1630397470000|2021-08-31 08:11:10|8592.7|8592.7|8594.41|8594.41|8594.41|8594.41|8592.7|8592.7|0
1630397480000|2021-08-31 08:11:20|8596.12|8596.12|8594.41|8594.41|8596.12|8596.12|8590.99|8590.99|0
1630397520000|2021-08-31 08:12:00|8596.12|8596.12|8596.29|8596.29|8596.29|8596.29|8596.12|8596.12|0
1630397550000|2021-08-31 08:12:30|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1630397580000|2021-08-31 08:13:00|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|0
1630397590000|2021-08-31 08:13:10|8592.05|8592.05|8592.27|8592.27|8592.27|8592.27|8592.05|8592.05|0
1630397600000|2021-08-31 08:13:20|8593.98|8593.98|8593.98|8593.98|8593.98|8593.98|8593.98|8593.98|0
1630397660000|2021-08-31 08:14:20|8595.69|8595.69|8597.4|8597.4|8597.4|8597.4|8595.69|8595.69|0
1630397670000|2021-08-31 08:14:30|8596.97|8596.97|8596.75|8596.75|8596.97|8596.97|8596.75|8596.75|0
1630397680000|2021-08-31 08:14:40|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|0
1630397700000|2021-08-31 08:15:00|8601.88|8601.88|8601.47|8601.47|8601.88|8601.88|8601.47|8601.47|0
1630397710000|2021-08-31 08:15:10|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1630397720000|2021-08-31 08:15:20|8596.56|8596.56|8596.13|8596.13|8596.56|8596.56|8596.13|8596.13|0
1630397730000|2021-08-31 08:15:30|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|0
1630397760000|2021-08-31 08:16:00|8592.49|8592.49|8594.2|8594.2|8594.2|8594.2|8592.49|8592.49|0
1630397820000|2021-08-31 08:17:00|8589.07|8589.07|8592.49|8592.49|8592.49|8592.49|8589.07|8589.07|0
1630397850000|2021-08-31 08:17:30|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1630397870000|2021-08-31 08:17:50|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|0
1630397920000|2021-08-31 08:18:40|8594.22|8594.22|8594.39|8594.39|8594.39|8594.39|8594.22|8594.22|0
1630397940000|2021-08-31 08:19:00|8594.79|8594.79|8594.79|8594.79|8594.79|8594.79|8594.79|8594.79|0
1630397950000|2021-08-31 08:19:10|8595.08|8595.08|8594.79|8594.79|8595.08|8595.08|8594.79|8594.79|0
1630397960000|2021-08-31 08:19:20|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1630398030000|2021-08-31 08:20:30|8594.07|8594.07|8592.36|8592.36|8594.07|8594.07|8587.23|8587.23|0
1630398040000|2021-08-31 08:20:40|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1630398070000|2021-08-31 08:21:10|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|0
1630398120000|2021-08-31 08:22:00|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|0
1630398150000|2021-08-31 08:22:30|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|0
1630398200000|2021-08-31 08:23:20|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|0
1630398220000|2021-08-31 08:23:40|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|0
1630398250000|2021-08-31 08:24:10|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|0
1630398260000|2021-08-31 08:24:20|8588.45|8588.45|8589.95|8589.95|8590.16|8590.16|8588.45|8588.45|0
1630398270000|2021-08-31 08:24:30|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1630398320000|2021-08-31 08:25:20|8592.08|8592.08|8592.3|8592.3|8592.3|8592.3|8592.08|8592.08|0
1630398360000|2021-08-31 08:26:00|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1630398370000|2021-08-31 08:26:10|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|0
1630398430000|2021-08-31 08:27:10|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|0
1630398450000|2021-08-31 08:27:30|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|8588.44|0
1630398480000|2021-08-31 08:28:00|8588.27|8588.27|8589.98|8589.98|8589.98|8589.98|8588.27|8588.27|0
1630398490000|2021-08-31 08:28:10|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|0
1630398520000|2021-08-31 08:28:40|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1630398570000|2021-08-31 08:29:30|8592.51|8592.51|8592.72|8592.72|8592.72|8592.72|8592.51|8592.51|0
1630398620000|2021-08-31 08:30:20|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|0
1630398670000|2021-08-31 08:31:10|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|8586.17|0
1630398690000|2021-08-31 08:31:30|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1630398720000|2021-08-31 08:32:00|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|0
1630398750000|2021-08-31 08:32:30|8587.05|8587.05|8588.76|8588.76|8588.76|8588.76|8587.05|8587.05|0
1630398780000|2021-08-31 08:33:00|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|0
1630398810000|2021-08-31 08:33:30|8591.05|8591.05|8591.34|8591.34|8591.34|8591.34|8591.05|8591.05|0
1630398830000|2021-08-31 08:33:50|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1630398840000|2021-08-31 08:34:00|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|0
1630398870000|2021-08-31 08:34:30|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|0
1630398880000|2021-08-31 08:34:40|8588.64|8588.64|8586.93|8586.93|8588.64|8588.64|8586.93|8586.93|0
1630398900000|2021-08-31 08:35:00|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8585.65|8585.65|0
1630398920000|2021-08-31 08:35:20|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|0
1630398940000|2021-08-31 08:35:40|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|0
1630398950000|2021-08-31 08:35:50|8587.82|8587.82|8586.33|8586.33|8588.04|8588.04|8586.33|8586.33|0
1630398960000|2021-08-31 08:36:00|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|0
1630398970000|2021-08-31 08:36:10|8585.6|8585.6|8585.1|8585.1|8585.6|8585.6|8585.1|8585.1|0
1630398990000|2021-08-31 08:36:30|8585.39|8585.39|8587.1|8587.1|8587.1|8587.1|8585.39|8585.39|0
1630399030000|2021-08-31 08:37:10|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|0
1630399070000|2021-08-31 08:37:50|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|0
1630399080000|2021-08-31 08:38:00|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|0
1630399100000|2021-08-31 08:38:20|8579.97|8579.97|8577.75|8577.75|8579.97|8579.97|8577.75|8577.75|0
1630399120000|2021-08-31 08:38:40|8576.04|8576.04|8576.47|8576.47|8576.47|8576.47|8576.04|8576.04|0
1630399200000|2021-08-31 08:40:00|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|0
1630399210000|2021-08-31 08:40:10|8577.35|8577.35|8577.79|8577.79|8577.79|8577.79|8577.35|8577.35|0
1630399220000|2021-08-31 08:40:20|8574.37|8574.37|8576.08|8576.08|8576.08|8576.08|8572.66|8572.66|0
1630399240000|2021-08-31 08:40:40|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|0
1630399260000|2021-08-31 08:41:00|8577.79|8577.79|8577.35|8577.35|8577.79|8577.79|8577.35|8577.35|0
1630399300000|2021-08-31 08:41:40|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|0
1630399310000|2021-08-31 08:41:50|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|0
1630399380000|2021-08-31 08:43:00|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|0
1630399560000|2021-08-31 08:46:00|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1630399590000|2021-08-31 08:46:30|8583.04|8583.04|8584.11|8584.11|8584.11|8584.11|8582.4|8582.4|0
1630399600000|2021-08-31 08:46:40|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|0
1630399660000|2021-08-31 08:47:40|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|0
1630399670000|2021-08-31 08:47:50|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1630399700000|2021-08-31 08:48:20|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|0
1630399710000|2021-08-31 08:48:30|8586.99|8586.99|8587.86|8587.86|8587.86|8587.86|8586.99|8586.99|0
1630399750000|2021-08-31 08:49:10|8587.57|8587.57|8587.28|8587.28|8587.57|8587.57|8587.28|8587.28|0
1630399780000|2021-08-31 08:49:40|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|0
1630399790000|2021-08-31 08:49:50|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1630399800000|2021-08-31 08:50:00|8586.26|8586.26|8586.14|8586.14|8586.55|8586.55|8586.14|8586.14|0
1630399810000|2021-08-31 08:50:10|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1630399870000|2021-08-31 08:51:10|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|0
1630399880000|2021-08-31 08:51:20|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1630399920000|2021-08-31 08:52:00|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1630399980000|2021-08-31 08:53:00|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|0
1630400020000|2021-08-31 08:53:40|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|0
1630400030000|2021-08-31 08:53:50|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|0
1630400120000|2021-08-31 08:55:20|8580.58|8580.58|8581.01|8581.01|8581.01|8581.01|8580.58|8580.58|0
1630400200000|2021-08-31 08:56:40|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|0
1630400240000|2021-08-31 08:57:20|8580.28|8580.28|8582.02|8582.02|8582.43|8582.43|8580.28|8580.28|0
1630400300000|2021-08-31 08:58:20|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|0
1630400370000|2021-08-31 08:59:30|8580.53|8580.53|8579.88|8579.88|8580.53|8580.53|8579.88|8579.88|0
1630400380000|2021-08-31 08:59:40|8580.09|8580.09|8582.02|8582.02|8582.02|8582.02|8580.09|8580.09|0
1630400400000|2021-08-31 09:00:00|8580.31|8580.31|8579.45|8579.45|8580.31|8580.31|8578.38|8578.38|0
1630400410000|2021-08-31 09:00:10|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|0
1630400430000|2021-08-31 09:00:30|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|0
1630400450000|2021-08-31 09:00:50|8581.38|8581.38|8583.96|8583.96|8583.96|8583.96|8581.38|8581.38|0
1630400480000|2021-08-31 09:01:20|8583.31|8583.31|8585.02|8585.02|8585.02|8585.02|8583.31|8583.31|0
1630400520000|2021-08-31 09:02:00|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|0
1630400570000|2021-08-31 09:02:50|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|0
1630400590000|2021-08-31 09:03:10|8583.69|8583.69|8585.4|8585.4|8585.4|8585.4|8583.69|8583.69|0
1630400640000|2021-08-31 09:04:00|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1630400650000|2021-08-31 09:04:10|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|0
1630400660000|2021-08-31 09:04:20|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|0
1630400700000|2021-08-31 09:05:00|8586.9|8586.9|8587.34|8587.34|8587.34|8587.34|8586.9|8586.9|0
1630400720000|2021-08-31 09:05:20|8587.12|8587.12|8585.25|8585.25|8587.12|8587.12|8585.25|8585.25|0
1630400760000|2021-08-31 09:06:00|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|0
1630400770000|2021-08-31 09:06:10|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|0
1630400810000|2021-08-31 09:06:50|8586.96|8586.96|8588.66|8588.66|8588.66|8588.66|8586.96|8586.96|0
1630400870000|2021-08-31 09:07:50|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1630400940000|2021-08-31 09:09:00|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|0
1630401010000|2021-08-31 09:10:10|8591.1|8591.1|8585.68|8585.68|8591.1|8591.1|8585.68|8585.68|0
1630401020000|2021-08-31 09:10:20|8587.39|8587.39|8587.68|8587.68|8587.68|8587.68|8587.39|8587.39|0
1630401080000|2021-08-31 09:11:20|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1630401090000|2021-08-31 09:11:30|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|0
1630401130000|2021-08-31 09:12:10|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|0
1630401180000|2021-08-31 09:13:00|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|0
1630401260000|2021-08-31 09:14:20|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1630401270000|2021-08-31 09:14:30|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|8589.3|8589.3|0
1630401280000|2021-08-31 09:14:40|8587.88|8587.88|8587.66|8587.66|8587.88|8587.88|8587.66|8587.66|0
1630401300000|2021-08-31 09:15:00|8589.37|8589.37|8591.08|8591.08|8591.08|8591.08|8589.37|8589.37|0
1630401360000|2021-08-31 09:16:00|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1630401380000|2021-08-31 09:16:20|8598.09|8598.09|8598.09|8598.09|8598.09|8598.09|8598.09|8598.09|0
1630401390000|2021-08-31 09:16:30|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1630401400000|2021-08-31 09:16:40|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1630401410000|2021-08-31 09:16:50|8597.92|8597.92|8597.34|8597.34|8597.92|8597.92|8597.34|8597.34|0
1630401450000|2021-08-31 09:17:30|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|0
1630401530000|2021-08-31 09:18:50|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|8594.21|0
1630401550000|2021-08-31 09:19:10|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|0
1630401590000|2021-08-31 09:19:50|8596.26|8596.26|8596.77|8596.77|8596.77|8596.77|8596.26|8596.26|0
1630401630000|2021-08-31 09:20:30|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|0
1630401640000|2021-08-31 09:20:40|8596.65|8596.65|8596.48|8596.48|8596.65|8596.65|8596.48|8596.48|0
1630401650000|2021-08-31 09:20:50|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|0
1630401660000|2021-08-31 09:21:00|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|0
1630401670000|2021-08-31 09:21:10|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1630401710000|2021-08-31 09:21:50|8594.38|8594.38|8594.6|8594.6|8594.6|8594.6|8594.38|8594.38|0
1630401810000|2021-08-31 09:23:30|8592.89|8592.89|8591.18|8591.18|8592.89|8592.89|8591.18|8591.18|0
1630401860000|2021-08-31 09:24:20|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|0
1630401960000|2021-08-31 09:26:00|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|0
1630402000000|2021-08-31 09:26:40|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|0
1630402010000|2021-08-31 09:26:50|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|0
1630402020000|2021-08-31 09:27:00|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|0
1630402040000|2021-08-31 09:27:20|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|0
1630402080000|2021-08-31 09:28:00|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|0
1630402120000|2021-08-31 09:28:40|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1630402200000|2021-08-31 09:30:00|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|0
1630402240000|2021-08-31 09:30:40|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|0
1630402270000|2021-08-31 09:31:10|8589.47|8589.47|8589.04|8589.04|8589.47|8589.47|8589.04|8589.04|0
1630402300000|2021-08-31 09:31:40|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|8585.62|0
1630402370000|2021-08-31 09:32:50|8582.2|8582.2|8582.2|8582.2|8582.2|8582.2|8582.2|8582.2|0
1630402420000|2021-08-31 09:33:40|8585.62|8585.62|8589.04|8589.04|8589.04|8589.04|8585.62|8585.62|0
1630402460000|2021-08-31 09:34:20|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1630402500000|2021-08-31 09:35:00|8588.87|8588.87|8588.46|8588.46|8588.87|8588.87|8588.46|8588.46|0
1630402540000|2021-08-31 09:35:40|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|0
1630402550000|2021-08-31 09:35:50|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1630402570000|2021-08-31 09:36:10|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1630402590000|2021-08-31 09:36:30|8585.09|8585.09|8585.53|8585.53|8585.53|8585.53|8585.09|8585.09|0
1630402610000|2021-08-31 09:36:50|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|0
1630402630000|2021-08-31 09:37:10|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|0
1630402640000|2021-08-31 09:37:20|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|0
1630402750000|2021-08-31 09:39:10|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|0
1630402800000|2021-08-31 09:40:00|8582.96|8582.96|8589.22|8589.22|8589.22|8589.22|8582.96|8582.96|0
1630402850000|2021-08-31 09:40:50|8588.35|8588.35|8589|8589|8589|8589|8588.35|8588.35|0
1630402860000|2021-08-31 09:41:00|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|0
1630402880000|2021-08-31 09:41:20|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|0
1630402900000|2021-08-31 09:41:40|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|0
1630402930000|2021-08-31 09:42:10|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|0
1630403020000|2021-08-31 09:43:40|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|0
1630403070000|2021-08-31 09:44:30|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|0
1630403130000|2021-08-31 09:45:30|8584.16|8584.16|8585.87|8585.87|8585.87|8585.87|8584.16|8584.16|0
1630403140000|2021-08-31 09:45:40|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|0
1630403160000|2021-08-31 09:46:00|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|0
1630403170000|2021-08-31 09:46:10|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|0
1630403190000|2021-08-31 09:46:30|8578.11|8578.11|8578.4|8578.4|8578.4|8578.4|8578.11|8578.11|0
1630403230000|2021-08-31 09:47:10|8577.97|8577.97|8572.84|8572.84|8577.97|8577.97|8572.84|8572.84|0
1630403260000|2021-08-31 09:47:40|8567.71|8567.71|8567.71|8567.71|8567.71|8567.71|8567.71|8567.71|0
1630403280000|2021-08-31 09:48:00|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|0
1630403360000|2021-08-31 09:49:20|8571.54|8571.54|8570.31|8570.31|8571.54|8571.54|8570.31|8570.31|0
1630403380000|2021-08-31 09:49:40|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|0
1630403400000|2021-08-31 09:50:00|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|0
1630403680000|2021-08-31 09:54:40|8569.76|8569.76|8569.93|8569.93|8569.93|8569.93|8569.76|8569.76|0
1630403700000|2021-08-31 09:55:00|8570.37|8570.37|8568.66|8568.66|8570.37|8570.37|8568.66|8568.66|0
1630403710000|2021-08-31 09:55:10|8566.95|8566.95|8566.37|8566.37|8566.95|8566.95|8566.37|8566.37|0
1630403740000|2021-08-31 09:55:40|8564.66|8564.66|8564.87|8564.87|8564.87|8564.87|8564.66|8564.66|0
1630403820000|2021-08-31 09:57:00|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|0
1630403840000|2021-08-31 09:57:20|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|0
1630403880000|2021-08-31 09:58:00|8570|8570|8570|8570|8570|8570|8570|8570|0
1630403980000|2021-08-31 09:59:40|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|0
1630403990000|2021-08-31 09:59:50|8570|8570|8570|8570|8570|8570|8570|8570|0
1630404000000|2021-08-31 10:00:00|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|0
1630404010000|2021-08-31 10:00:10|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|0
1630404030000|2021-08-31 10:00:30|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1630404040000|2021-08-31 10:00:40|8570.53|8570.53|8572.24|8572.24|8572.24|8572.24|8570.53|8570.53|0
1630404170000|2021-08-31 10:02:50|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|0
1630404190000|2021-08-31 10:03:10|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|0
1630404240000|2021-08-31 10:04:00|8576.12|8576.12|8575.83|8575.83|8576.12|8576.12|8575.83|8575.83|0
1630404270000|2021-08-31 10:04:30|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|0
1630404280000|2021-08-31 10:04:40|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1630404290000|2021-08-31 10:04:50|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|0
1630404360000|2021-08-31 10:06:00|8577.49|8577.49|8577.92|8577.92|8577.92|8577.92|8577.49|8577.49|0
1630404370000|2021-08-31 10:06:10|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|0
1630404410000|2021-08-31 10:06:50|8581.17|8581.17|8584.59|8584.59|8584.59|8584.59|8581.17|8581.17|0
1630404430000|2021-08-31 10:07:10|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1630404440000|2021-08-31 10:07:20|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1630404470000|2021-08-31 10:07:50|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1630404480000|2021-08-31 10:08:00|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|0
1630404550000|2021-08-31 10:09:10|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|0
1630404560000|2021-08-31 10:09:20|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|0
1630404570000|2021-08-31 10:09:30|8578.78|8578.78|8579|8579|8579|8579|8578.78|8578.78|0
1630404580000|2021-08-31 10:09:40|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|0
1630404650000|2021-08-31 10:10:50|8579|8579|8579.21|8579.21|8579.21|8579.21|8579|8579|0
1630404670000|2021-08-31 10:11:10|8579|8579|8578.71|8578.71|8579|8579|8578.71|8578.71|0
1630404730000|2021-08-31 10:12:10|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|0
1630404740000|2021-08-31 10:12:20|8577|8577|8577|8577|8577|8577|8577|8577|0
1630404750000|2021-08-31 10:12:30|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1630404850000|2021-08-31 10:14:10|8576.35|8576.35|8576.35|8576.35|8576.35|8576.35|8576.35|8576.35|0
1630404950000|2021-08-31 10:15:50|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|0
1630404960000|2021-08-31 10:16:00|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|0
1630404990000|2021-08-31 10:16:30|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1630405000000|2021-08-31 10:16:40|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|0
1630405010000|2021-08-31 10:16:50|8577.89|8577.89|8577.6|8577.6|8577.89|8577.89|8577.6|8577.6|0
1630405020000|2021-08-31 10:17:00|8577.39|8577.39|8576.74|8576.74|8577.39|8577.39|8576.74|8576.74|0
1630405040000|2021-08-31 10:17:20|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1630405060000|2021-08-31 10:17:40|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|0
1630405070000|2021-08-31 10:17:50|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|0
1630405110000|2021-08-31 10:18:30|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|0
1630405200000|2021-08-31 10:20:00|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|0
1630405250000|2021-08-31 10:20:50|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|8579.51|0
1630405280000|2021-08-31 10:21:20|8579.1|8579.1|8584.23|8584.23|8584.23|8584.23|8579.1|8579.1|0
1630405300000|2021-08-31 10:21:40|8584.06|8584.06|8585.77|8585.77|8585.77|8585.77|8584.06|8584.06|0
1630405420000|2021-08-31 10:23:40|8585.33|8585.33|8583.41|8583.41|8585.33|8585.33|8583.41|8583.41|0
1630405440000|2021-08-31 10:24:00|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|0
1630405450000|2021-08-31 10:24:10|8583.98|8583.98|8584.71|8584.71|8585|8585|8583.98|8583.98|0
1630405500000|2021-08-31 10:25:00|8584.2|8584.2|8584.61|8584.61|8584.61|8584.61|8584.2|8584.2|0
1630405520000|2021-08-31 10:25:20|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|0
1630405550000|2021-08-31 10:25:50|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|0
1630405560000|2021-08-31 10:26:00|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|0
1630405580000|2021-08-31 10:26:20|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|0
1630405600000|2021-08-31 10:26:40|8574.53|8574.53|8574.53|8574.53|8574.53|8574.53|8574.53|8574.53|0
1630405710000|2021-08-31 10:28:30|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|0
1630405780000|2021-08-31 10:29:40|8576.45|8576.45|8576.89|8576.89|8576.89|8576.89|8576.45|8576.45|0
1630405820000|2021-08-31 10:30:20|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1630405840000|2021-08-31 10:30:40|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|0
1630405850000|2021-08-31 10:30:50|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|0
1630405860000|2021-08-31 10:31:00|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|0
1630405890000|2021-08-31 10:31:30|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1630405900000|2021-08-31 10:31:40|8580.36|8580.36|8580.65|8580.65|8580.65|8580.65|8580.36|8580.36|0
1630405990000|2021-08-31 10:33:10|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|0
1630406020000|2021-08-31 10:33:40|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|0
1630406040000|2021-08-31 10:34:00|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|0
1630406050000|2021-08-31 10:34:10|8570.39|8570.39|8575.3|8575.3|8575.3|8575.3|8570.17|8570.17|0
1630406070000|2021-08-31 10:34:30|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|0
1630406260000|2021-08-31 10:37:40|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|0
1630406320000|2021-08-31 10:38:40|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|0
1630406340000|2021-08-31 10:39:00|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1630406360000|2021-08-31 10:39:20|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|0
1630406370000|2021-08-31 10:39:30|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|0
1630406380000|2021-08-31 10:39:40|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|0
1630406420000|2021-08-31 10:40:20|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|0
1630406470000|2021-08-31 10:41:10|8574.63|8574.63|8575.28|8575.28|8575.28|8575.28|8574.63|8574.63|0
1630406480000|2021-08-31 10:41:20|8575.45|8575.45|8578.87|8578.87|8578.87|8578.87|8575.45|8575.45|0
1630406500000|2021-08-31 10:41:40|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|0
1630406550000|2021-08-31 10:42:30|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|0
1630406610000|2021-08-31 10:43:30|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|0
1630406630000|2021-08-31 10:43:50|8575.67|8575.67|8579.09|8579.09|8579.09|8579.09|8575.67|8575.67|0
1630406670000|2021-08-31 10:44:30|8575.67|8575.67|8577.38|8577.38|8577.38|8577.38|8575.67|8575.67|0
1630406690000|2021-08-31 10:44:50|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|0
1630406750000|2021-08-31 10:45:50|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|0
1630406760000|2021-08-31 10:46:00|8577.89|8577.89|8576.77|8576.77|8577.89|8577.89|8576.77|8576.77|0
1630406770000|2021-08-31 10:46:10|8563.09|8563.09|8566.51|8566.51|8566.51|8566.51|8563.09|8563.09|0
1630406780000|2021-08-31 10:46:20|8563.09|8563.09|8566.51|8566.51|8566.51|8566.51|8563.09|8563.09|0
1630406800000|2021-08-31 10:46:40|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|0
1630406810000|2021-08-31 10:46:50|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1630406820000|2021-08-31 10:47:00|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1630406850000|2021-08-31 10:47:30|8569.49|8569.49|8574.11|8574.11|8574.62|8574.62|8569.49|8569.49|0
1630406870000|2021-08-31 10:47:50|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|0
1630406880000|2021-08-31 10:48:00|8576.11|8576.11|8572.69|8572.69|8577.82|8577.82|8572.69|8572.69|0
1630406900000|2021-08-31 10:48:20|8570.98|8570.98|8571.49|8571.49|8571.49|8571.49|8570.98|8570.98|0
1630406920000|2021-08-31 10:48:40|8568.07|8568.07|8568.36|8568.36|8568.36|8568.36|8568.07|8568.07|0
1630406930000|2021-08-31 10:48:50|8570.07|8570.07|8570.07|8570.07|8570.07|8570.07|8570.07|8570.07|0
1630407000000|2021-08-31 10:50:00|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1630407020000|2021-08-31 10:50:20|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|0
1630407050000|2021-08-31 10:50:50|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|0
1630407100000|2021-08-31 10:51:40|8563.64|8563.64|8565.35|8565.35|8565.35|8565.35|8563.64|8563.64|0
1630407110000|2021-08-31 10:51:50|8565.18|8565.18|8564.02|8564.02|8565.18|8565.18|8564.02|8564.02|0
1630407120000|2021-08-31 10:52:00|8563.58|8563.58|8563.36|8563.36|8563.58|8563.58|8563.36|8563.36|0
1630407150000|2021-08-31 10:52:30|8563.15|8563.15|8561.93|8561.93|8563.15|8563.15|8561.93|8561.93|0
1630407160000|2021-08-31 10:52:40|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|0
1630407170000|2021-08-31 10:52:50|8556.8|8556.8|8558.51|8558.51|8558.51|8558.51|8556.8|8556.8|0
1630407180000|2021-08-31 10:53:00|8558.95|8558.95|8559.6|8559.6|8559.6|8559.6|8558.95|8558.95|0
1630407220000|2021-08-31 10:53:40|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|0
1630407240000|2021-08-31 10:54:00|8564.72|8564.72|8563.01|8563.01|8564.72|8564.72|8563.01|8563.01|0
1630407270000|2021-08-31 10:54:30|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|0
1630407280000|2021-08-31 10:54:40|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|0
1630407300000|2021-08-31 10:55:00|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|0
1630407340000|2021-08-31 10:55:40|8563.93|8563.93|8567.35|8567.35|8567.35|8567.35|8563.93|8563.93|0
1630407360000|2021-08-31 10:56:00|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1630407400000|2021-08-31 10:56:40|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|0
1630407420000|2021-08-31 10:57:00|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|0
1630407440000|2021-08-31 10:57:20|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|0
1630407470000|2021-08-31 10:57:50|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|0
1630407510000|2021-08-31 10:58:30|8571.41|8571.41|8570.99|8570.99|8571.41|8571.41|8570.99|8570.99|0
1630407550000|2021-08-31 10:59:10|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|0
1630407560000|2021-08-31 10:59:20|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|0
1630407590000|2021-08-31 10:59:50|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|0
1630407630000|2021-08-31 11:00:30|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|0
1630407660000|2021-08-31 11:01:00|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|0
1630407690000|2021-08-31 11:01:30|8561.78|8561.78|8563.49|8563.49|8563.49|8563.49|8561.78|8561.78|0
1630407700000|2021-08-31 11:01:40|8558.36|8558.36|8554.94|8554.94|8558.36|8558.36|8554.94|8554.94|0
1630407720000|2021-08-31 11:02:00|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630407730000|2021-08-31 11:02:10|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1630407750000|2021-08-31 11:02:30|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630407760000|2021-08-31 11:02:40|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|0
1630407800000|2021-08-31 11:03:20|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630407840000|2021-08-31 11:04:00|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|0
1630407880000|2021-08-31 11:04:40|8561.99|8561.99|8561.99|8561.99|8561.99|8561.99|8561.99|8561.99|0
1630407900000|2021-08-31 11:05:00|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|0
1630407920000|2021-08-31 11:05:20|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|0
1630407990000|2021-08-31 11:06:30|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|0
1630408030000|2021-08-31 11:07:10|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|0
1630408040000|2021-08-31 11:07:20|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|0
1630408090000|2021-08-31 11:08:10|8549.81|8549.81|8551.52|8551.52|8551.52|8551.52|8549.81|8549.81|0
1630408170000|2021-08-31 11:09:30|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|0
1630408200000|2021-08-31 11:10:00|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|0
1630408210000|2021-08-31 11:10:10|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|0
1630408260000|2021-08-31 11:11:00|8554.31|8554.31|8554.1|8554.1|8554.31|8554.31|8554.1|8554.1|0
1630408280000|2021-08-31 11:11:20|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|0
1630408290000|2021-08-31 11:11:30|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1630408370000|2021-08-31 11:12:50|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1630408380000|2021-08-31 11:13:00|8558.45|8558.45|8559.68|8559.68|8559.68|8559.68|8558.45|8558.45|0
1630408500000|2021-08-31 11:15:00|8559.46|8559.46|8559.25|8559.25|8559.46|8559.46|8559.25|8559.25|0
1630408560000|2021-08-31 11:16:00|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|0
1630408570000|2021-08-31 11:16:10|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|0
1630408610000|2021-08-31 11:16:50|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|0
1630408620000|2021-08-31 11:17:00|8555.94|8555.94|8555.66|8555.66|8555.94|8555.94|8555.66|8555.66|0
1630408730000|2021-08-31 11:18:50|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1630408770000|2021-08-31 11:19:30|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|0
1630408800000|2021-08-31 11:20:00|8553.25|8553.25|8553.65|8553.65|8553.65|8553.65|8553.25|8553.25|0
1630408830000|2021-08-31 11:20:30|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1630408890000|2021-08-31 11:21:30|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|0
1630408910000|2021-08-31 11:21:50|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|0
1630408930000|2021-08-31 11:22:10|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|0
1630408960000|2021-08-31 11:22:40|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|0
1630408990000|2021-08-31 11:23:10|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|0
1630409080000|2021-08-31 11:24:40|8555.66|8555.66|8555.83|8555.83|8555.83|8555.83|8555.66|8555.66|0
1630409130000|2021-08-31 11:25:30|8552.41|8552.41|8552.41|8552.41|8552.41|8552.41|8552.41|8552.41|0
1630409150000|2021-08-31 11:25:50|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|0
1630409190000|2021-08-31 11:26:30|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1630409240000|2021-08-31 11:27:20|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|0
1630409250000|2021-08-31 11:27:30|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1630409280000|2021-08-31 11:28:00|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1630409460000|2021-08-31 11:31:00|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|0
1630409540000|2021-08-31 11:32:20|8549.62|8549.62|8548.6|8548.6|8549.62|8549.62|8546.89|8546.89|0
1630409560000|2021-08-31 11:32:40|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|0
1630409600000|2021-08-31 11:33:20|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1630409620000|2021-08-31 11:33:40|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|0
1630409630000|2021-08-31 11:33:50|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1630409660000|2021-08-31 11:34:20|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1630409740000|2021-08-31 11:35:40|8549.03|8549.03|8550.74|8550.74|8550.74|8550.74|8549.03|8549.03|0
1630409750000|2021-08-31 11:35:50|8550.95|8550.95|8551.38|8551.38|8551.38|8551.38|8550.95|8550.95|0
1630409800000|2021-08-31 11:36:40|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|0
1630409810000|2021-08-31 11:36:50|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|0
1630409820000|2021-08-31 11:37:00|8555.02|8555.02|8555.46|8555.46|8555.46|8555.46|8555.02|8555.02|0
1630409920000|2021-08-31 11:38:40|8550.33|8550.33|8550.33|8550.33|8550.33|8550.33|8550.33|8550.33|0
1630409940000|2021-08-31 11:39:00|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1630409960000|2021-08-31 11:39:20|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|0
1630410050000|2021-08-31 11:40:50|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|0
1630410110000|2021-08-31 11:41:50|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|0
1630410140000|2021-08-31 11:42:20|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|0
1630410180000|2021-08-31 11:43:00|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|0
1630410210000|2021-08-31 11:43:30|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|0
1630410300000|2021-08-31 11:45:00|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|0
1630410330000|2021-08-31 11:45:30|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|0
1630410390000|2021-08-31 11:46:30|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|0
1630410400000|2021-08-31 11:46:40|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|0
1630410440000|2021-08-31 11:47:20|8556.99|8556.99|8558.7|8558.7|8558.7|8558.7|8556.99|8556.99|0
1630410480000|2021-08-31 11:48:00|8558.26|8558.26|8554.84|8554.84|8558.26|8558.26|8554.84|8554.84|0
1630410500000|2021-08-31 11:48:20|8554.4|8554.4|8554.84|8554.84|8554.84|8554.84|8554.4|8554.4|0
1630410530000|2021-08-31 11:48:50|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|0
1630410540000|2021-08-31 11:49:00|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|0
1630410590000|2021-08-31 11:49:50|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1630410620000|2021-08-31 11:50:20|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1630410720000|2021-08-31 11:52:00|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|0
1630410740000|2021-08-31 11:52:20|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|0
1630410750000|2021-08-31 11:52:30|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|0
1630410770000|2021-08-31 11:52:50|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|0
1630410810000|2021-08-31 11:53:30|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|0
1630410860000|2021-08-31 11:54:20|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1630410870000|2021-08-31 11:54:30|8553.05|8553.05|8553.05|8553.05|8553.05|8553.05|8553.05|8553.05|0
1630410890000|2021-08-31 11:54:50|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1630410910000|2021-08-31 11:55:10|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1630410960000|2021-08-31 11:56:00|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1630410970000|2021-08-31 11:56:10|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|0
1630411010000|2021-08-31 11:56:50|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1630411020000|2021-08-31 11:57:00|8552|8552|8553.49|8553.49|8553.49|8553.49|8551.78|8551.78|0
1630411050000|2021-08-31 11:57:30|8553.32|8553.32|8553.15|8553.15|8553.32|8553.32|8553.15|8553.15|0
1630411120000|2021-08-31 11:58:40|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1630411150000|2021-08-31 11:59:10|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1630411330000|2021-08-31 12:02:10|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|0
1630411350000|2021-08-31 12:02:30|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|0
1630411370000|2021-08-31 12:02:50|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|0
1630411420000|2021-08-31 12:03:40|8556.01|8556.01|8554.3|8554.3|8556.01|8556.01|8554.3|8554.3|0
1630411430000|2021-08-31 12:03:50|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|0
1630411440000|2021-08-31 12:04:00|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|0
1630411530000|2021-08-31 12:05:30|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|0
1630411550000|2021-08-31 12:05:50|8553.27|8553.27|8554.98|8554.98|8554.98|8554.98|8553.27|8553.27|0
1630411690000|2021-08-31 12:08:10|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|0
1630411710000|2021-08-31 12:08:30|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1630411740000|2021-08-31 12:09:00|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|0
1630411750000|2021-08-31 12:09:10|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|0
1630411810000|2021-08-31 12:10:10|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|0
1630411820000|2021-08-31 12:10:20|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1630411840000|2021-08-31 12:10:40|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|0
1630411870000|2021-08-31 12:11:10|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|0
1630411920000|2021-08-31 12:12:00|8563.27|8563.27|8563.27|8563.27|8563.27|8563.27|8563.27|8563.27|0
1630411960000|2021-08-31 12:12:40|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|0
1630411970000|2021-08-31 12:12:50|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1630412040000|2021-08-31 12:14:00|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|0
1630412060000|2021-08-31 12:14:20|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|0
1630412080000|2021-08-31 12:14:40|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|0
1630412090000|2021-08-31 12:14:50|8566.17|8566.17|8566|8566|8566.17|8566.17|8566|8566|0
1630412110000|2021-08-31 12:15:10|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|0
1630412150000|2021-08-31 12:15:50|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|0
1630412160000|2021-08-31 12:16:00|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|8562.07|0
1630412190000|2021-08-31 12:16:30|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1630412260000|2021-08-31 12:17:40|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|0
1630412290000|2021-08-31 12:18:10|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|0
1630412320000|2021-08-31 12:18:40|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|0
1630412440000|2021-08-31 12:20:40|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|0
1630412480000|2021-08-31 12:21:20|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|0
1630412500000|2021-08-31 12:21:40|8551.31|8551.31|8551.02|8551.02|8551.31|8551.31|8551.02|8551.02|0
1630412510000|2021-08-31 12:21:50|8551.23|8551.23|8552.94|8552.94|8552.94|8552.94|8551.23|8551.23|0
1630412540000|2021-08-31 12:22:20|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|0
1630412570000|2021-08-31 12:22:50|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|0
1630412590000|2021-08-31 12:23:10|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|0
1630412610000|2021-08-31 12:23:30|8549.57|8549.57|8549.57|8549.57|8549.57|8549.57|8549.57|8549.57|0
1630412620000|2021-08-31 12:23:40|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|0
1630412700000|2021-08-31 12:25:00|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|0
1630412720000|2021-08-31 12:25:20|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|0
1630412770000|2021-08-31 12:26:10|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1630412850000|2021-08-31 12:27:30|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|0
1630412860000|2021-08-31 12:27:40|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1630412880000|2021-08-31 12:28:00|8546.13|8546.13|8545.92|8545.92|8546.13|8546.13|8545.92|8545.92|0
1630412900000|2021-08-31 12:28:20|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|0
1630412950000|2021-08-31 12:29:10|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|0
1630412960000|2021-08-31 12:29:20|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|0
1630412970000|2021-08-31 12:29:30|8541.68|8541.68|8540.38|8540.38|8542.09|8542.09|8540.38|8540.38|0
1630413000000|2021-08-31 12:30:00|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|0
1630413010000|2021-08-31 12:30:10|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1630413050000|2021-08-31 12:30:50|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|0
1630413090000|2021-08-31 12:31:30|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1630413250000|2021-08-31 12:34:10|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|0
1630413270000|2021-08-31 12:34:30|8539.64|8539.64|8543.35|8543.35|8543.35|8543.35|8539.64|8539.64|0
1630413290000|2021-08-31 12:34:50|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|0
1630413300000|2021-08-31 12:35:00|8541.42|8541.42|8539.71|8539.71|8541.42|8541.42|8539.71|8539.71|0
1630413340000|2021-08-31 12:35:40|8540|8540|8540|8540|8540|8540|8540|8540|0
1630413350000|2021-08-31 12:35:50|8536.58|8536.58|8538.29|8538.29|8538.29|8538.29|8536.58|8536.58|0
1630413380000|2021-08-31 12:36:20|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|0
1630413410000|2021-08-31 12:36:50|8533.17|8533.17|8534.87|8534.87|8534.87|8534.87|8533.17|8533.17|0
1630413430000|2021-08-31 12:37:10|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|0
1630413490000|2021-08-31 12:38:10|8540|8540|8540|8540|8540|8540|8540|8540|0
1630413520000|2021-08-31 12:38:40|8541.71|8541.71|8541.93|8541.93|8541.93|8541.93|8541.71|8541.71|0
1630413600000|2021-08-31 12:40:00|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|0
1630413680000|2021-08-31 12:41:20|8538.29|8538.29|8541.71|8541.71|8541.71|8541.71|8538.29|8538.29|0
1630413690000|2021-08-31 12:41:30|8540|8540|8540|8540|8540|8540|8540|8540|0
1630413740000|2021-08-31 12:42:20|8538.29|8538.29|8539.16|8539.16|8539.16|8539.16|8538.29|8538.29|0
1630413770000|2021-08-31 12:42:50|8537.45|8537.45|8537.45|8537.45|8537.45|8537.45|8537.45|8537.45|0
1630413790000|2021-08-31 12:43:10|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|0
1630413820000|2021-08-31 12:43:40|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|0
1630413830000|2021-08-31 12:43:50|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|0
1630413920000|2021-08-31 12:45:20|8544|8544|8543.13|8543.13|8544|8544|8543.13|8543.13|0
1630413930000|2021-08-31 12:45:30|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|0
1630413960000|2021-08-31 12:46:00|8544|8544|8544|8544|8544|8544|8544|8544|0
1630414000000|2021-08-31 12:46:40|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|0
1630414020000|2021-08-31 12:47:00|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1630414150000|2021-08-31 12:49:10|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|0
1630414160000|2021-08-31 12:49:20|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|0
1630414200000|2021-08-31 12:50:00|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1630414210000|2021-08-31 12:50:10|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|0
1630414310000|2021-08-31 12:51:50|8543.14|8543.14|8541.43|8541.43|8543.14|8543.14|8541.43|8541.43|0
1630414320000|2021-08-31 12:52:00|8543.14|8543.14|8543.14|8543.14|8543.14|8543.14|8543.14|8543.14|0
1630414330000|2021-08-31 12:52:10|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|8546.56|0
1630414340000|2021-08-31 12:52:20|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1630414370000|2021-08-31 12:52:50|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1630414420000|2021-08-31 12:53:40|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|0
1630414430000|2021-08-31 12:53:50|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|0
1630414460000|2021-08-31 12:54:20|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|0
1630414520000|2021-08-31 12:55:20|8549.93|8549.93|8550.51|8550.51|8550.51|8550.51|8549.93|8549.93|0
1630414530000|2021-08-31 12:55:30|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|0
1630414540000|2021-08-31 12:55:40|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|0
1630414580000|2021-08-31 12:56:20|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|0
1630414590000|2021-08-31 12:56:30|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|0
1630414680000|2021-08-31 12:58:00|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|0
1630414700000|2021-08-31 12:58:20|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|0
1630414800000|2021-08-31 13:00:00|8541.05|8541.05|8540.61|8540.61|8541.05|8541.05|8540.61|8540.61|0
1630414810000|2021-08-31 13:00:10|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|0
1630414940000|2021-08-31 13:02:20|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1630414960000|2021-08-31 13:02:40|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|0
1630415030000|2021-08-31 13:03:50|8544.46|8544.46|8547.88|8547.88|8547.88|8547.88|8544.46|8544.46|0
1630415040000|2021-08-31 13:04:00|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|0
1630415050000|2021-08-31 13:04:10|8544.46|8544.46|8544.75|8544.75|8544.75|8544.75|8544.46|8544.46|0
1630415060000|2021-08-31 13:04:20|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|0
1630415090000|2021-08-31 13:04:50|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1630415120000|2021-08-31 13:05:20|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|0
1630415130000|2021-08-31 13:05:30|8539.33|8539.33|8541.04|8541.04|8541.04|8541.04|8539.33|8539.33|0
1630415160000|2021-08-31 13:06:00|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1630415170000|2021-08-31 13:06:10|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|0
1630415180000|2021-08-31 13:06:20|8543.25|8543.25|8541.54|8541.54|8543.25|8543.25|8541.54|8541.54|0
1630415200000|2021-08-31 13:06:40|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1630415220000|2021-08-31 13:07:00|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|0
1630415320000|2021-08-31 13:08:40|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|0
1630415510000|2021-08-31 13:11:50|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|0
1630415570000|2021-08-31 13:12:50|8540|8540|8541.71|8541.71|8541.71|8541.71|8540|8540|0
1630415580000|2021-08-31 13:13:00|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|0
1630415590000|2021-08-31 13:13:10|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|0
1630415600000|2021-08-31 13:13:20|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|0
1630415610000|2021-08-31 13:13:30|8539.67|8539.67|8539.88|8539.88|8539.88|8539.88|8539.67|8539.67|0
1630415620000|2021-08-31 13:13:40|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|0
1630415660000|2021-08-31 13:14:20|8539.54|8539.54|8537.83|8537.83|8539.54|8539.54|8537.83|8537.83|0
1630415680000|2021-08-31 13:14:40|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|0
1630415690000|2021-08-31 13:14:50|8538.96|8538.96|8538.67|8538.67|8538.96|8538.96|8538.67|8538.67|0
1630415740000|2021-08-31 13:15:40|8540.38|8540.38|8542.09|8542.09|8542.09|8542.09|8540.38|8540.38|0
1630415780000|2021-08-31 13:16:20|8543.8|8543.8|8544.09|8544.09|8544.09|8544.09|8543.8|8543.8|0
1630415790000|2021-08-31 13:16:30|8543.88|8543.88|8544.09|8544.09|8544.09|8544.09|8543.88|8543.88|0
1630415800000|2021-08-31 13:16:40|8545.8|8545.8|8545.8|8545.8|8545.8|8545.8|8545.8|8545.8|0
1630415810000|2021-08-31 13:16:50|8545.63|8545.63|8543.92|8543.92|8545.63|8545.63|8543.92|8543.92|0
1630415890000|2021-08-31 13:18:10|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|0
1630415990000|2021-08-31 13:19:50|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|0
1630416000000|2021-08-31 13:20:00|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1630416050000|2021-08-31 13:20:50|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|0
1630416060000|2021-08-31 13:21:00|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1630416090000|2021-08-31 13:21:30|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1630416100000|2021-08-31 13:21:40|8547.34|8547.34|8549.05|8549.05|8549.05|8549.05|8547.34|8547.34|0
1630416150000|2021-08-31 13:22:30|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|0
1630416240000|2021-08-31 13:24:00|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|0
1630416300000|2021-08-31 13:25:00|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|0
1630416320000|2021-08-31 13:25:20|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|0
1630416340000|2021-08-31 13:25:40|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1630416430000|2021-08-31 13:27:10|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1630416460000|2021-08-31 13:27:40|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1630416480000|2021-08-31 13:28:00|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1630416490000|2021-08-31 13:28:10|8550.75|8550.75|8554.16|8554.16|8554.16|8554.16|8550.75|8550.75|0
1630416540000|2021-08-31 13:29:00|8552.45|8552.45|8552.45|8552.45|8552.45|8552.45|8552.45|8552.45|0
1630416560000|2021-08-31 13:29:20|8552.74|8552.74|8553.32|8553.32|8553.32|8553.32|8552.74|8552.74|0
1630416590000|2021-08-31 13:29:50|8555.03|8555.03|8557.87|8557.87|8557.87|8557.87|8554.45|8554.45|0
1630416600000|2021-08-31 13:30:00|8559.58|8559.58|8554.65|8554.65|8559.58|8559.58|8554.24|8554.24|0
1630416610000|2021-08-31 13:30:10|8554.43|8554.43|8561.27|8561.27|8561.27|8561.27|8554.43|8554.43|0
1630416620000|2021-08-31 13:30:20|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1630416630000|2021-08-31 13:30:30|8566.4|8566.4|8564.69|8564.69|8568.11|8568.11|8564.69|8564.69|0
1630416640000|2021-08-31 13:30:40|8569.82|8569.82|8566.74|8566.74|8573.24|8573.24|8566.74|8566.74|0
1630416650000|2021-08-31 13:30:50|8565.03|8565.03|8560.12|8560.12|8565.03|8565.03|8560.12|8560.12|0
1630416660000|2021-08-31 13:31:00|8561.83|8561.83|8563.54|8563.54|8563.54|8563.54|8561.83|8561.83|0
1630416700000|2021-08-31 13:31:40|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|0
1630416710000|2021-08-31 13:31:50|8565.25|8565.25|8566.96|8566.96|8566.96|8566.96|8565.25|8565.25|0
1630416720000|2021-08-31 13:32:00|8565.25|8565.25|8565.3|8565.3|8566.11|8566.11|8565.25|8565.25|0
1630416730000|2021-08-31 13:32:10|8567.01|8567.01|8567.01|8567.01|8570.43|8570.43|8567.01|8567.01|0
1630416760000|2021-08-31 13:32:40|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|0
1630416770000|2021-08-31 13:32:50|8561.59|8561.59|8561.42|8561.42|8561.59|8561.59|8561.42|8561.42|0
1630416780000|2021-08-31 13:33:00|8561.86|8561.86|8560.15|8560.15|8561.86|8561.86|8560.15|8560.15|0
1630416800000|2021-08-31 13:33:20|8558.44|8558.44|8556.73|8556.73|8558.44|8558.44|8556.73|8556.73|0
1630416810000|2021-08-31 13:33:30|8556.56|8556.56|8556.27|8556.27|8556.56|8556.56|8556.27|8556.27|0
1630416820000|2021-08-31 13:33:40|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|0
1630416830000|2021-08-31 13:33:50|8563.52|8563.52|8565.23|8565.23|8565.23|8565.23|8563.52|8563.52|0
1630416840000|2021-08-31 13:34:00|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|0
1630416880000|2021-08-31 13:34:40|8565.23|8565.23|8565.23|8565.23|8565.23|8565.23|8565.23|8565.23|0
1630416890000|2021-08-31 13:34:50|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|0
1630416900000|2021-08-31 13:35:00|8567.11|8567.11|8564.39|8564.39|8567.4|8567.4|8564.39|8564.39|0
1630416910000|2021-08-31 13:35:10|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|0
1630416920000|2021-08-31 13:35:20|8560.68|8560.68|8560.51|8560.51|8560.68|8560.68|8560.51|8560.51|0
1630416930000|2021-08-31 13:35:30|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|0
1630416960000|2021-08-31 13:36:00|8565.64|8565.64|8563.93|8563.93|8565.64|8565.64|8562.22|8562.22|0
1630416980000|2021-08-31 13:36:20|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|0
1630417010000|2021-08-31 13:36:50|8562.66|8562.66|8560.78|8560.78|8562.66|8562.66|8560.78|8560.78|0
1630417020000|2021-08-31 13:37:00|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|0
1630417040000|2021-08-31 13:37:20|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|0
1630417050000|2021-08-31 13:37:30|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|0
1630417060000|2021-08-31 13:37:40|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|0
1630417070000|2021-08-31 13:37:50|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1630417080000|2021-08-31 13:38:00|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|0
1630417110000|2021-08-31 13:38:30|8562.32|8562.32|8560.61|8560.61|8562.32|8562.32|8560.61|8560.61|0
1630417140000|2021-08-31 13:39:00|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1630417150000|2021-08-31 13:39:10|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|0
1630417160000|2021-08-31 13:39:20|8556.9|8556.9|8554.68|8554.68|8556.9|8556.9|8554.68|8554.68|0
1630417180000|2021-08-31 13:39:40|8551.26|8551.26|8552.97|8552.97|8552.97|8552.97|8551.26|8551.26|0
1630417190000|2021-08-31 13:39:50|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|0
1630417200000|2021-08-31 13:40:00|8555.89|8555.89|8554.18|8554.18|8555.89|8555.89|8554.18|8554.18|0
1630417220000|2021-08-31 13:40:20|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|8552.47|0
1630417230000|2021-08-31 13:40:30|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1630417260000|2021-08-31 13:41:00|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|0
1630417270000|2021-08-31 13:41:10|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|0
1630417280000|2021-08-31 13:41:20|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|0
1630417310000|2021-08-31 13:41:50|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|0
1630417320000|2021-08-31 13:42:00|8551.87|8551.87|8551.43|8551.43|8551.87|8551.87|8551.43|8551.43|0
1630417360000|2021-08-31 13:42:40|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1630417370000|2021-08-31 13:42:50|8552.98|8552.98|8552.98|8552.98|8552.98|8552.98|8552.98|8552.98|0
1630417380000|2021-08-31 13:43:00|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|0
1630417390000|2021-08-31 13:43:10|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|0
1630417410000|2021-08-31 13:43:30|8550.49|8550.49|8549.61|8549.61|8550.49|8550.49|8549.61|8549.61|0
1630417420000|2021-08-31 13:43:40|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1630417430000|2021-08-31 13:43:50|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1630417440000|2021-08-31 13:44:00|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1630417480000|2021-08-31 13:44:40|8549.49|8549.49|8547.78|8547.78|8549.49|8549.49|8547.78|8547.78|0
1630417500000|2021-08-31 13:45:00|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|0
1630417510000|2021-08-31 13:45:10|8544.36|8544.36|8544.02|8544.02|8544.36|8544.36|8544.02|8544.02|0
1630417540000|2021-08-31 13:45:40|8543.59|8543.59|8541.88|8541.88|8543.59|8543.59|8541.88|8541.88|0
1630417550000|2021-08-31 13:45:50|8543.59|8543.59|8542.14|8542.14|8543.59|8543.59|8541.93|8541.93|0
1630417580000|2021-08-31 13:46:20|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|0
1630417590000|2021-08-31 13:46:30|8540.22|8540.22|8536.22|8536.22|8540.22|8540.22|8536.22|8536.22|0
1630417610000|2021-08-31 13:46:50|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|0
1630417620000|2021-08-31 13:47:00|8532.51|8532.51|8532.34|8532.34|8532.51|8532.51|8532.34|8532.34|0
1630417630000|2021-08-31 13:47:10|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|8534.05|0
1630417640000|2021-08-31 13:47:20|8534.27|8534.27|8532.56|8532.56|8534.27|8534.27|8532.56|8532.56|0
1630417650000|2021-08-31 13:47:30|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|0
1630417660000|2021-08-31 13:47:40|8532.56|8532.56|8535.98|8535.98|8535.98|8535.98|8532.56|8532.56|0
1630417670000|2021-08-31 13:47:50|8534.27|8534.27|8534.68|8534.68|8534.68|8534.68|8534.27|8534.27|0
1630417690000|2021-08-31 13:48:10|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|0
1630417700000|2021-08-31 13:48:20|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|0
1630417750000|2021-08-31 13:49:10|8534.68|8534.68|8534.68|8534.68|8534.68|8534.68|8534.68|8534.68|0
1630417800000|2021-08-31 13:50:00|8532.97|8532.97|8533.37|8533.37|8533.37|8533.37|8532.97|8532.97|0
1630417820000|2021-08-31 13:50:20|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|0
1630417840000|2021-08-31 13:50:40|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|0
1630417850000|2021-08-31 13:50:50|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|0
1630417860000|2021-08-31 13:51:00|8527.3|8527.3|8525.59|8525.59|8527.3|8527.3|8525.59|8525.59|0
1630417870000|2021-08-31 13:51:10|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|0
1630417900000|2021-08-31 13:51:40|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|0
1630417910000|2021-08-31 13:51:50|8523.59|8523.59|8523.59|8523.59|8523.59|8523.59|8523.59|8523.59|0
1630417920000|2021-08-31 13:52:00|8525.3|8525.3|8527.01|8527.01|8527.01|8527.01|8525.3|8525.3|0
1630417940000|2021-08-31 13:52:20|8525.3|8525.3|8525.71|8525.71|8525.71|8525.71|8525.3|8525.3|0
1630417950000|2021-08-31 13:52:30|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|0
1630417970000|2021-08-31 13:52:50|8529.13|8529.13|8528.55|8528.55|8529.13|8529.13|8528.55|8528.55|0
1630417980000|2021-08-31 13:53:00|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|0
1630417990000|2021-08-31 13:53:10|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|0
1630418010000|2021-08-31 13:53:30|8530.26|8530.26|8531.97|8531.97|8531.97|8531.97|8530.26|8530.26|0
1630418020000|2021-08-31 13:53:40|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|0
1630418030000|2021-08-31 13:53:50|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|0
1630418040000|2021-08-31 13:54:00|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|0
1630418050000|2021-08-31 13:54:10|8528.55|8528.55|8526.84|8526.84|8528.55|8528.55|8526.84|8526.84|0
1630418060000|2021-08-31 13:54:20|8526.5|8526.5|8524.79|8524.79|8526.5|8526.5|8524.79|8524.79|0
1630418120000|2021-08-31 13:55:20|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|0
1630418140000|2021-08-31 13:55:40|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|0
1630418150000|2021-08-31 13:55:50|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|0
1630418160000|2021-08-31 13:56:00|8521.37|8521.37|8523.08|8523.08|8523.08|8523.08|8521.37|8521.37|0
1630418180000|2021-08-31 13:56:20|8521.37|8521.37|8519.66|8519.66|8521.37|8521.37|8519.66|8519.66|0
1630418190000|2021-08-31 13:56:30|8521.37|8521.37|8523.08|8523.08|8523.08|8523.08|8521.37|8521.37|0
1630418210000|2021-08-31 13:56:50|8522|8522|8521.78|8521.78|8522|8522|8521.78|8521.78|0
1630418220000|2021-08-31 13:57:00|8521.95|8521.95|8525.32|8525.32|8525.61|8525.61|8521.95|8521.95|0
1630418230000|2021-08-31 13:57:10|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|0
1630418260000|2021-08-31 13:57:40|8528.74|8528.74|8527.03|8527.03|8528.74|8528.74|8527.03|8527.03|0
1630418300000|2021-08-31 13:58:20|8528.74|8528.74|8528.74|8528.74|8528.74|8528.74|8528.74|8528.74|0
1630418320000|2021-08-31 13:58:40|8528.91|8528.91|8532.33|8532.33|8532.33|8532.33|8528.91|8528.91|0
1630418340000|2021-08-31 13:59:00|8528.91|8528.91|8530.62|8530.62|8530.62|8530.62|8528.91|8528.91|0
1630418350000|2021-08-31 13:59:10|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|0
1630418360000|2021-08-31 13:59:20|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|0
1630418370000|2021-08-31 13:59:30|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1630418390000|2021-08-31 13:59:50|8529|8529|8530.71|8530.71|8530.71|8530.71|8529|8529|0
1630418400000|2021-08-31 14:00:00|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|0
1630418430000|2021-08-31 14:00:30|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|0
1630418440000|2021-08-31 14:00:40|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|0
1630418450000|2021-08-31 14:00:50|8529|8529|8529|8529|8529|8529|8529|8529|0
1630418460000|2021-08-31 14:01:00|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|0
1630418470000|2021-08-31 14:01:10|8539.26|8539.26|8539.26|8539.26|8539.26|8539.26|8537.55|8537.55|0
1630418500000|2021-08-31 14:01:40|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|0
1630418510000|2021-08-31 14:01:50|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|0
1630418520000|2021-08-31 14:02:00|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|0
1630418540000|2021-08-31 14:02:20|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|0
1630418550000|2021-08-31 14:02:30|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|0
1630418560000|2021-08-31 14:02:40|8537.02|8537.02|8538.73|8538.73|8538.73|8538.73|8537.02|8537.02|0
1630418580000|2021-08-31 14:03:00|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|0
1630418590000|2021-08-31 14:03:10|8538.73|8538.73|8539.02|8539.02|8539.02|8539.02|8538.73|8538.73|0
1630418600000|2021-08-31 14:03:20|8540.73|8540.73|8540.9|8540.9|8540.9|8540.9|8540.73|8540.73|0
1630418620000|2021-08-31 14:03:40|8541.31|8541.31|8542.51|8542.51|8542.51|8542.51|8540.8|8540.8|0
1630418630000|2021-08-31 14:03:50|8545.93|8545.93|8544.22|8544.22|8545.93|8545.93|8544.22|8544.22|0
1630418650000|2021-08-31 14:04:10|8543.79|8543.79|8544.22|8544.22|8544.22|8544.22|8543.79|8543.79|0
1630418670000|2021-08-31 14:04:30|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|0
1630418710000|2021-08-31 14:05:10|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|0
1630418730000|2021-08-31 14:05:30|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1630418770000|2021-08-31 14:06:10|8542.22|8542.22|8538.8|8538.8|8542.22|8542.22|8538.8|8538.8|0
1630418780000|2021-08-31 14:06:20|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|0
1630418820000|2021-08-31 14:07:00|8540.08|8540.08|8540.51|8540.51|8540.51|8540.51|8539.86|8539.86|0
1630418830000|2021-08-31 14:07:10|8542.22|8542.22|8544.22|8544.22|8544.22|8544.22|8542.22|8542.22|0
1630418900000|2021-08-31 14:08:20|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|0
1630418910000|2021-08-31 14:08:30|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|0
1630418940000|2021-08-31 14:09:00|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|0
1630418970000|2021-08-31 14:09:30|8547.64|8547.64|8549.35|8549.35|8549.35|8549.35|8547.64|8547.64|0
1630418990000|2021-08-31 14:09:50|8551.06|8551.06|8549.35|8549.35|8551.06|8551.06|8549.35|8549.35|0
1630419000000|2021-08-31 14:10:00|8551.06|8551.06|8551.06|8551.06|8551.06|8551.06|8550.41|8550.41|0
1630419010000|2021-08-31 14:10:10|8550.41|8550.41|8549.35|8549.35|8551.06|8551.06|8549.35|8549.35|0
1630419030000|2021-08-31 14:10:30|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|0
1630419050000|2021-08-31 14:10:50|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|0
1630419090000|2021-08-31 14:11:30|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|0
1630419120000|2021-08-31 14:12:00|8550.72|8550.72|8549.01|8549.01|8550.72|8550.72|8549.01|8549.01|0
1630419150000|2021-08-31 14:12:30|8549.52|8549.52|8548.7|8548.7|8549.52|8549.52|8548.7|8548.7|0
1630419170000|2021-08-31 14:12:50|8545.28|8545.28|8546.99|8546.99|8546.99|8546.99|8545.28|8545.28|0
1630419200000|2021-08-31 14:13:20|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|0
1630419210000|2021-08-31 14:13:30|8544.02|8544.02|8545.28|8545.28|8545.73|8545.73|8544.02|8544.02|0
1630419220000|2021-08-31 14:13:40|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|0
1630419240000|2021-08-31 14:14:00|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|0
1630419260000|2021-08-31 14:14:20|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|0
1630419290000|2021-08-31 14:14:50|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|0
1630419350000|2021-08-31 14:15:50|8548.7|8548.7|8546.99|8546.99|8548.7|8548.7|8546.99|8546.99|0
1630419360000|2021-08-31 14:16:00|8547.4|8547.4|8547.4|8547.4|8547.4|8547.4|8547.4|8547.4|0
1630419370000|2021-08-31 14:16:10|8545.69|8545.69|8542.44|8542.44|8545.86|8545.86|8542.44|8542.44|0
1630419440000|2021-08-31 14:17:20|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|0
1630419470000|2021-08-31 14:17:50|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|0
1630419490000|2021-08-31 14:18:10|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1630419540000|2021-08-31 14:19:00|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|0
1630419550000|2021-08-31 14:19:10|8542.61|8542.61|8543.12|8543.12|8543.12|8543.12|8542.61|8542.61|0
1630419570000|2021-08-31 14:19:30|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|0
1630419600000|2021-08-31 14:20:00|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|0
1630419620000|2021-08-31 14:20:20|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|0
1630419650000|2021-08-31 14:20:50|8537.84|8537.84|8536.13|8536.13|8537.84|8537.84|8535.91|8535.91|0
1630419660000|2021-08-31 14:21:00|8537.84|8537.84|8539.55|8539.55|8539.55|8539.55|8537.84|8537.84|0
1630419740000|2021-08-31 14:22:20|8534.42|8534.42|8534.42|8534.42|8534.42|8534.42|8534.42|8534.42|0
1630419760000|2021-08-31 14:22:40|8534.71|8534.71|8534.37|8534.37|8534.71|8534.71|8534.37|8534.37|0
1630419770000|2021-08-31 14:22:50|8532.66|8532.66|8534.37|8534.37|8534.37|8534.37|8532.66|8532.66|0
1630419810000|2021-08-31 14:23:30|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|0
1630419890000|2021-08-31 14:24:50|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|0
1630419910000|2021-08-31 14:25:10|8531.12|8531.12|8530.9|8530.9|8531.12|8531.12|8530.61|8530.61|0
1630419920000|2021-08-31 14:25:20|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|0
1630419970000|2021-08-31 14:26:10|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|0
1630420040000|2021-08-31 14:27:20|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|0
1630420050000|2021-08-31 14:27:30|8532.2|8532.2|8533.91|8533.91|8533.91|8533.91|8532.2|8532.2|0
1630420090000|2021-08-31 14:28:10|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|0
1630420110000|2021-08-31 14:28:30|8533.91|8533.91|8535.62|8535.62|8535.62|8535.62|8533.91|8533.91|0
1630420150000|2021-08-31 14:29:10|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|0
1630420190000|2021-08-31 14:29:50|8537.55|8537.55|8537.33|8537.33|8537.55|8537.55|8537.33|8537.33|0
1630420200000|2021-08-31 14:30:00|8533.91|8533.91|8532.2|8532.2|8533.91|8533.91|8532.2|8532.2|0
1630420210000|2021-08-31 14:30:10|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|0
1630420290000|2021-08-31 14:31:30|8535.33|8535.33|8537.04|8537.04|8537.04|8537.04|8535.33|8535.33|0
1630420320000|2021-08-31 14:32:00|8535.33|8535.33|8537.04|8537.04|8537.04|8537.04|8535.33|8535.33|0
1630420330000|2021-08-31 14:32:10|8536.54|8536.54|8537.04|8537.04|8537.04|8537.04|8536.54|8536.54|0
1630420350000|2021-08-31 14:32:30|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1630420390000|2021-08-31 14:33:10|8539.77|8539.77|8543.19|8543.19|8543.19|8543.19|8539.77|8539.77|0
1630420440000|2021-08-31 14:34:00|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|0
1630420480000|2021-08-31 14:34:40|8541.92|8541.92|8540.21|8540.21|8541.92|8541.92|8540.21|8540.21|0
1630420500000|2021-08-31 14:35:00|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|0
1630420510000|2021-08-31 14:35:10|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|0
1630420560000|2021-08-31 14:36:00|8540.61|8540.61|8540.17|8540.17|8540.61|8540.61|8540.17|8540.17|0
1630420570000|2021-08-31 14:36:10|8540.39|8540.39|8538.68|8538.68|8540.39|8540.39|8538.68|8538.68|0
1630420590000|2021-08-31 14:36:30|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|0
1630420600000|2021-08-31 14:36:40|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|0
1630420620000|2021-08-31 14:37:00|8537.14|8537.14|8538.85|8538.85|8538.85|8538.85|8537.14|8537.14|0
1630420630000|2021-08-31 14:37:10|8537.14|8537.14|8536.97|8536.97|8537.14|8537.14|8536.97|8536.97|0
1630420640000|2021-08-31 14:37:20|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|0
1630420650000|2021-08-31 14:37:30|8538.68|8538.68|8540.39|8540.39|8540.39|8540.39|8538.68|8538.68|0
1630420680000|2021-08-31 14:38:00|8538.68|8538.68|8536.97|8536.97|8538.68|8538.68|8536.97|8536.97|0
1630420720000|2021-08-31 14:38:40|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|0
1630420730000|2021-08-31 14:38:50|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|0
1630420740000|2021-08-31 14:39:00|8542.78|8542.78|8541.47|8541.47|8543.18|8543.18|8541.47|8541.47|0
1630420760000|2021-08-31 14:39:20|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1630420770000|2021-08-31 14:39:30|8546.6|8546.6|8544.89|8544.89|8546.6|8546.6|8544.89|8544.89|0
1630420780000|2021-08-31 14:39:40|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|0
1630420790000|2021-08-31 14:39:50|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|0
1630420800000|2021-08-31 14:40:00|8550.41|8550.41|8550.91|8550.91|8550.91|8550.91|8550.41|8550.41|0
1630420870000|2021-08-31 14:41:10|8547.49|8547.49|8547.78|8547.78|8547.78|8547.78|8547.49|8547.49|0
1630420900000|2021-08-31 14:41:40|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1630420970000|2021-08-31 14:42:50|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|0
1630420990000|2021-08-31 14:43:10|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|0
1630421000000|2021-08-31 14:43:20|8550.09|8550.09|8553.51|8553.51|8553.51|8553.51|8550.09|8550.09|0
1630421020000|2021-08-31 14:43:40|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|0
1630421060000|2021-08-31 14:44:20|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|0
1630421080000|2021-08-31 14:44:40|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1630421090000|2021-08-31 14:44:50|8554.76|8554.76|8549.63|8549.63|8554.76|8554.76|8549.63|8549.63|0
1630421100000|2021-08-31 14:45:00|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|0
1630421110000|2021-08-31 14:45:10|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1630421120000|2021-08-31 14:45:20|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|0
1630421150000|2021-08-31 14:45:50|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|0
1630421160000|2021-08-31 14:46:00|8556.62|8556.62|8556.28|8556.28|8556.62|8556.62|8556.28|8556.28|0
1630421190000|2021-08-31 14:46:30|8555.27|8555.27|8555.78|8555.78|8555.78|8555.78|8555.27|8555.27|0
1630421200000|2021-08-31 14:46:40|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|0
1630421210000|2021-08-31 14:46:50|8554.28|8554.28|8552.36|8552.36|8554.28|8554.28|8552.36|8552.36|0
1630421230000|2021-08-31 14:47:10|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1630421240000|2021-08-31 14:47:20|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|0
1630421250000|2021-08-31 14:47:30|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1630421280000|2021-08-31 14:48:00|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8550.88|8550.88|0
1630421290000|2021-08-31 14:48:10|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|0
1630421340000|2021-08-31 14:49:00|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|0
1630421350000|2021-08-31 14:49:10|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|0
1630421400000|2021-08-31 14:50:00|8554.51|8554.51|8554.39|8554.39|8554.8|8554.8|8554.39|8554.39|0
1630421410000|2021-08-31 14:50:10|8553.88|8553.88|8554.29|8554.29|8554.29|8554.29|8553.88|8553.88|0
1630421420000|2021-08-31 14:50:20|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|0
1630421440000|2021-08-31 14:50:40|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|0
1630421450000|2021-08-31 14:50:50|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|0
1630421460000|2021-08-31 14:51:00|8551.67|8551.67|8551.38|8551.38|8551.67|8551.67|8551.38|8551.38|0
1630421470000|2021-08-31 14:51:10|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|0
1630421480000|2021-08-31 14:51:20|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|0
1630421540000|2021-08-31 14:52:20|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|0
1630421550000|2021-08-31 14:52:30|8554.39|8554.39|8556.1|8556.1|8556.1|8556.1|8554.39|8554.39|0
1630421590000|2021-08-31 14:53:10|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|0
1630421600000|2021-08-31 14:53:20|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|0
1630421630000|2021-08-31 14:53:50|8550.68|8550.68|8548.97|8548.97|8550.68|8550.68|8548.97|8548.97|0
1630421690000|2021-08-31 14:54:50|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|0
1630421700000|2021-08-31 14:55:00|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|0
1630421710000|2021-08-31 14:55:10|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|0
1630421740000|2021-08-31 14:55:40|8553.43|8553.43|8555.14|8555.14|8555.14|8555.14|8553.43|8553.43|0
1630421790000|2021-08-31 14:56:30|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|0
1630421800000|2021-08-31 14:56:40|8553.72|8553.72|8554.01|8554.01|8554.01|8554.01|8553.72|8553.72|0
1630421820000|2021-08-31 14:57:00|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|0
1630421860000|2021-08-31 14:57:40|8550.75|8550.75|8552.9|8552.9|8552.9|8552.9|8550.75|8550.75|0
1630421940000|2021-08-31 14:59:00|8552.74|8552.74|8552.57|8552.57|8552.74|8552.74|8552.57|8552.57|0
1630421960000|2021-08-31 14:59:20|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|0
1630421970000|2021-08-31 14:59:30|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|0
1630421980000|2021-08-31 14:59:40|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|0
1630421990000|2021-08-31 14:59:50|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|0
1630422000000|2021-08-31 15:00:00|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|0
1630422010000|2021-08-31 15:00:10|8549.96|8549.96|8547.45|8547.45|8549.96|8549.96|8547.45|8547.45|0
1630422020000|2021-08-31 15:00:20|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|0
1630422060000|2021-08-31 15:01:00|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|0
1630422090000|2021-08-31 15:01:30|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|0
1630422110000|2021-08-31 15:01:50|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|0
1630422120000|2021-08-31 15:02:00|8548.75|8548.75|8550.46|8550.46|8550.46|8550.46|8548.75|8548.75|0
1630422140000|2021-08-31 15:02:20|8550.97|8550.97|8551.19|8551.19|8551.19|8551.19|8550.97|8550.97|0
1630422170000|2021-08-31 15:02:50|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|0
1630422200000|2021-08-31 15:03:20|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1630422220000|2021-08-31 15:03:40|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1630422260000|2021-08-31 15:04:20|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|0
1630422270000|2021-08-31 15:04:30|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1630422290000|2021-08-31 15:04:50|8544.47|8544.47|8544.97|8544.97|8544.97|8544.97|8544.47|8544.47|0
1630422300000|2021-08-31 15:05:00|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|0
1630422350000|2021-08-31 15:05:50|8545.7|8545.7|8550.99|8550.99|8550.99|8550.99|8545.7|8545.7|0
1630422380000|2021-08-31 15:06:20|8551.16|8551.16|8551.38|8551.38|8551.38|8551.38|8551.16|8551.16|0
1630422390000|2021-08-31 15:06:30|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|0
1630422510000|2021-08-31 15:08:30|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1630422520000|2021-08-31 15:08:40|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|0
1630422530000|2021-08-31 15:08:50|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|0
1630422550000|2021-08-31 15:09:10|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|0
1630422560000|2021-08-31 15:09:20|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1630422570000|2021-08-31 15:09:30|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|0
1630422580000|2021-08-31 15:09:40|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1630422590000|2021-08-31 15:09:50|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|0
1630422600000|2021-08-31 15:10:00|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|0
1630422610000|2021-08-31 15:10:10|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|0
1630422620000|2021-08-31 15:10:20|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|0
1630422630000|2021-08-31 15:10:30|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|0
1630422700000|2021-08-31 15:11:40|8547.16|8547.16|8547.16|8547.16|8547.16|8547.16|8547.16|8547.16|0
1630422720000|2021-08-31 15:12:00|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|0
1630422750000|2021-08-31 15:12:30|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|0
1630422760000|2021-08-31 15:12:40|8548.3|8548.3|8548.81|8548.81|8548.81|8548.81|8548.3|8548.3|0
1630422770000|2021-08-31 15:12:50|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|0
1630422810000|2021-08-31 15:13:30|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1630422850000|2021-08-31 15:14:10|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|0
1630422880000|2021-08-31 15:14:40|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|0
1630422890000|2021-08-31 15:14:50|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1630422900000|2021-08-31 15:15:00|8553.5|8553.5|8553.5|8553.5|8553.67|8553.67|8553.5|8553.5|0
1630422920000|2021-08-31 15:15:20|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|0
1630422960000|2021-08-31 15:16:00|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|0
1630422970000|2021-08-31 15:16:10|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1630422990000|2021-08-31 15:16:30|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|0
1630423000000|2021-08-31 15:16:40|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|0
1630423020000|2021-08-31 15:17:00|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|0
1630423050000|2021-08-31 15:17:30|8558.44|8558.44|8559.45|8559.45|8559.45|8559.45|8558.44|8558.44|0
1630423070000|2021-08-31 15:17:50|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|0
1630423090000|2021-08-31 15:18:10|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|0
1630423100000|2021-08-31 15:18:20|8563.31|8563.31|8563.53|8563.53|8563.53|8563.53|8563.31|8563.31|0
1630423140000|2021-08-31 15:19:00|8565.24|8565.24|8566.12|8566.12|8566.12|8566.12|8565.24|8565.24|0
1630423150000|2021-08-31 15:19:10|8565.1|8565.1|8566.12|8566.12|8566.12|8566.12|8565.1|8565.1|0
1630423160000|2021-08-31 15:19:20|8567.83|8567.83|8569.54|8569.54|8569.54|8569.54|8567.83|8567.83|0
1630423180000|2021-08-31 15:19:40|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|0
1630423220000|2021-08-31 15:20:20|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|0
1630423260000|2021-08-31 15:21:00|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1630423270000|2021-08-31 15:21:10|8575.48|8575.48|8575.77|8575.77|8575.77|8575.77|8575.48|8575.48|0
1630423280000|2021-08-31 15:21:20|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|0
1630423300000|2021-08-31 15:21:40|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|0
1630423310000|2021-08-31 15:21:50|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|0
1630423330000|2021-08-31 15:22:10|8575.04|8575.04|8574.75|8574.75|8575.04|8575.04|8574.75|8574.75|0
1630423360000|2021-08-31 15:22:40|8573.04|8573.04|8571.33|8571.33|8573.04|8573.04|8571.33|8571.33|0
1630423370000|2021-08-31 15:22:50|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|0
1630423390000|2021-08-31 15:23:10|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|0
1630423400000|2021-08-31 15:23:20|8570.52|8570.52|8568.81|8568.81|8570.52|8570.52|8568.81|8568.81|0
1630423460000|2021-08-31 15:24:20|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|0
1630423480000|2021-08-31 15:24:40|8570.3|8570.3|8570.74|8570.74|8570.74|8570.74|8570.3|8570.3|0
1630423490000|2021-08-31 15:24:50|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|0
1630423510000|2021-08-31 15:25:10|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|0
1630423520000|2021-08-31 15:25:20|8568.81|8568.81|8569.35|8569.35|8569.76|8569.76|8568.81|8568.81|0
1630423540000|2021-08-31 15:25:40|8568.92|8568.92|8568.63|8568.63|8569.13|8569.13|8568.63|8568.63|0
1630423550000|2021-08-31 15:25:50|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|0
1630423560000|2021-08-31 15:26:00|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|0
1630423570000|2021-08-31 15:26:10|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|0
1630423580000|2021-08-31 15:26:20|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|0
1630423600000|2021-08-31 15:26:40|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|0
1630423630000|2021-08-31 15:27:10|8566.7|8566.7|8564.99|8564.99|8566.7|8566.7|8564.99|8564.99|0
1630423650000|2021-08-31 15:27:30|8561.57|8561.57|8558.15|8558.15|8561.57|8561.57|8558.15|8558.15|0
1630423660000|2021-08-31 15:27:40|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|0
1630423670000|2021-08-31 15:27:50|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|0
1630423710000|2021-08-31 15:28:30|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|0
1630423720000|2021-08-31 15:28:40|8565.21|8565.21|8563.21|8563.21|8568.34|8568.34|8563.21|8563.21|0
1630423730000|2021-08-31 15:28:50|8562.7|8562.7|8566.12|8566.12|8571.25|8571.25|8562.7|8562.7|0
1630423740000|2021-08-31 15:29:00|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|0
1630423750000|2021-08-31 15:29:10|8568.34|8568.34|8573.47|8573.47|8575.18|8575.18|8568.34|8568.34|0
1630423760000|2021-08-31 15:29:20|8571.76|8571.76|8572.42|8572.42|8575.18|8575.18|8571.76|8571.76|0
1630423770000|2021-08-31 15:29:30|8575.84|8575.84|8574.13|8574.13|8582.68|8582.68|8574.13|8574.13|0
1630423780000|2021-08-31 15:29:40|8575.84|8575.84|8572.86|8572.86|8577.99|8577.99|8572.86|8572.86|0
1630423790000|2021-08-31 15:29:50|8569.44|8569.44|8572.88|8572.88|8573.17|8573.17|8568.96|8568.96|0
1630480500000|2021-09-01 07:15:00|8618.11|8618.11|8619.75|8619.75|8620.04|8620.04|8618.11|8618.11|0
1630480510000|2021-09-01 07:15:10|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|0
1630480540000|2021-09-01 07:15:40|8614.11|8614.11|8613.6|8613.6|8614.11|8614.11|8613.6|8613.6|0
1630480550000|2021-09-01 07:15:50|8615.31|8615.31|8613.6|8613.6|8615.31|8615.31|8613.6|8613.6|0
1630480560000|2021-09-01 07:16:00|8617.02|8617.02|8611.89|8611.89|8618.73|8618.73|8611.89|8611.89|0
1630480570000|2021-09-01 07:16:10|8612.32|8612.32|8613.6|8613.6|8613.6|8613.6|8612.32|8612.32|0
1630480580000|2021-09-01 07:16:20|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|0
1630480590000|2021-09-01 07:16:30|8607.2|8607.2|8606.13|8606.13|8607.2|8607.2|8605.49|8605.49|0
1630480620000|2021-09-01 07:17:00|8605.85|8605.85|8600.5|8600.5|8605.85|8605.85|8600.5|8600.5|0
1630480630000|2021-09-01 07:17:10|8600.29|8600.29|8597.72|8597.72|8600.29|8600.29|8597.72|8597.72|0
1630480640000|2021-09-01 07:17:20|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|0
1630480650000|2021-09-01 07:17:30|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|0
1630480670000|2021-09-01 07:17:50|8602.85|8602.85|8601.14|8601.14|8602.85|8602.85|8601.14|8601.14|0
1630480680000|2021-09-01 07:18:00|8599.62|8599.62|8601.55|8601.55|8601.55|8601.55|8599.62|8599.62|0
1630480700000|2021-09-01 07:18:20|8601.76|8601.76|8602.19|8602.19|8602.19|8602.19|8601.76|8601.76|0
1630480720000|2021-09-01 07:18:40|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|0
1630480730000|2021-09-01 07:18:50|8597.27|8597.27|8598.98|8598.98|8600.69|8600.69|8597.27|8597.27|0
1630480740000|2021-09-01 07:19:00|8599.41|8599.41|8604.1|8604.1|8604.1|8604.1|8598.97|8598.97|0
1630480750000|2021-09-01 07:19:10|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1630480780000|2021-09-01 07:19:40|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|0
1630480790000|2021-09-01 07:19:50|8607.51|8607.51|8612.64|8612.64|8612.64|8612.64|8607.51|8607.51|0
1630480800000|2021-09-01 07:20:00|8612.86|8612.86|8612.43|8612.43|8612.86|8612.86|8612.43|8612.43|0
1630480810000|2021-09-01 07:20:10|8612.93|8612.93|8616.35|8616.35|8616.35|8616.35|8612.93|8612.93|0
1630480840000|2021-09-01 07:20:40|8615.92|8615.92|8616.56|8616.56|8616.56|8616.56|8615.92|8615.92|0
1630480850000|2021-09-01 07:20:50|8616.99|8616.99|8614.08|8614.08|8617.5|8617.5|8614.08|8614.08|0
1630480860000|2021-09-01 07:21:00|8617.5|8617.5|8620.92|8620.92|8620.92|8620.92|8617.5|8617.5|0
1630480870000|2021-09-01 07:21:10|8622.63|8622.63|8624.34|8624.34|8624.34|8624.34|8622.63|8622.63|0
1630480890000|2021-09-01 07:21:30|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|0
1630480900000|2021-09-01 07:21:40|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|0
1630480910000|2021-09-01 07:21:50|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|0
1630480920000|2021-09-01 07:22:00|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|0
1630480930000|2021-09-01 07:22:10|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1630480950000|2021-09-01 07:22:30|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|0
1630480970000|2021-09-01 07:22:50|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1630480980000|2021-09-01 07:23:00|8640.32|8640.32|8640.75|8640.75|8640.75|8640.75|8640.32|8640.32|0
1630480990000|2021-09-01 07:23:10|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|0
1630481000000|2021-09-01 07:23:20|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|0
1630481020000|2021-09-01 07:23:40|8638.97|8638.97|8638.97|8638.97|8638.97|8638.97|8638.97|8638.97|0
1630481070000|2021-09-01 07:24:30|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1630481080000|2021-09-01 07:24:40|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|0
1630481100000|2021-09-01 07:25:00|8630.42|8630.42|8628.12|8628.12|8630.42|8630.42|8628.12|8628.12|0
1630481110000|2021-09-01 07:25:10|8627.68|8627.68|8627.42|8627.42|8627.68|8627.68|8626.99|8626.99|0
1630481150000|2021-09-01 07:25:50|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|0
1630481160000|2021-09-01 07:26:00|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1630481180000|2021-09-01 07:26:20|8623.54|8623.54|8623.54|8623.54|8623.54|8623.54|8623.54|8623.54|0
1630481220000|2021-09-01 07:27:00|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|0
1630481270000|2021-09-01 07:27:50|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|0
1630481290000|2021-09-01 07:28:10|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|0
1630481340000|2021-09-01 07:29:00|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1630481350000|2021-09-01 07:29:10|8633.11|8633.11|8632.7|8632.7|8633.11|8633.11|8632.7|8632.7|0
1630481360000|2021-09-01 07:29:20|8634.41|8634.41|8637.83|8637.83|8637.83|8637.83|8634.41|8634.41|0
1630481380000|2021-09-01 07:29:40|8632.7|8632.7|8637.83|8637.83|8637.83|8637.83|8632.7|8632.7|0
1630481390000|2021-09-01 07:29:50|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|0
1630481400000|2021-09-01 07:30:00|8638.96|8638.96|8639.61|8639.61|8639.61|8639.61|8638.96|8638.96|0
1630481410000|2021-09-01 07:30:10|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8638.48|8638.48|0
1630481430000|2021-09-01 07:30:30|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1630481460000|2021-09-01 07:31:00|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|0
1630481500000|2021-09-01 07:31:40|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|0
1630481520000|2021-09-01 07:32:00|8647.02|8647.02|8650.44|8650.44|8650.44|8650.44|8647.02|8647.02|0
1630481530000|2021-09-01 07:32:10|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1630481550000|2021-09-01 07:32:30|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|0
1630481580000|2021-09-01 07:33:00|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1630481650000|2021-09-01 07:34:10|8651.72|8651.72|8650.01|8650.01|8651.72|8651.72|8650.01|8650.01|0
1630481720000|2021-09-01 07:35:20|8646.59|8646.59|8648.3|8648.3|8648.3|8648.3|8646.59|8646.59|0
1630481740000|2021-09-01 07:35:40|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|0
1630481760000|2021-09-01 07:36:00|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1630481770000|2021-09-01 07:36:10|8645.95|8645.95|8647.66|8647.66|8647.66|8647.66|8645.95|8645.95|0
1630481780000|2021-09-01 07:36:20|8649.37|8649.37|8651.08|8651.08|8651.08|8651.08|8649.37|8649.37|0
1630481830000|2021-09-01 07:37:10|8649.37|8649.37|8654.5|8654.5|8654.5|8654.5|8649.37|8649.37|0
1630481850000|2021-09-01 07:37:30|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1630481860000|2021-09-01 07:37:40|8654.5|8654.5|8656.21|8656.21|8656.21|8656.21|8654.5|8654.5|0
1630481910000|2021-09-01 07:38:30|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1630481920000|2021-09-01 07:38:40|8651.08|8651.08|8652.79|8652.79|8652.79|8652.79|8651.08|8651.08|0
1630481940000|2021-09-01 07:39:00|8651.08|8651.08|8651.08|8651.08|8651.08|8651.08|8651.08|8651.08|0
1630481950000|2021-09-01 07:39:10|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1630481960000|2021-09-01 07:39:20|8649.16|8649.16|8648.94|8648.94|8649.16|8649.16|8648.94|8648.94|0
1630482060000|2021-09-01 07:41:00|8649.35|8649.35|8649.74|8649.74|8653.16|8653.16|8648.03|8648.03|0
1630482100000|2021-09-01 07:41:40|8648.03|8648.03|8646.32|8646.32|8651.45|8651.45|8646.32|8646.32|0
1630482130000|2021-09-01 07:42:10|8644.61|8644.61|8645.04|8645.04|8645.04|8645.04|8644.61|8644.61|0
1630482190000|2021-09-01 07:43:10|8643.33|8643.33|8643.33|8643.33|8643.33|8643.33|8643.33|8643.33|0
1630482220000|2021-09-01 07:43:40|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|0
1630482240000|2021-09-01 07:44:00|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|0
1630482250000|2021-09-01 07:44:10|8644.18|8644.18|8643.54|8643.54|8644.18|8644.18|8643.54|8643.54|0
1630482260000|2021-09-01 07:44:20|8643.97|8643.97|8644.18|8644.18|8644.18|8644.18|8643.97|8643.97|0
1630482270000|2021-09-01 07:44:30|8644.61|8644.61|8639.48|8639.48|8644.61|8644.61|8639.48|8639.48|0
1630482290000|2021-09-01 07:44:50|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|0
1630482300000|2021-09-01 07:45:00|8639.92|8639.92|8641.63|8641.63|8641.63|8641.63|8639.92|8639.92|0
1630482320000|2021-09-01 07:45:20|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1630482330000|2021-09-01 07:45:30|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|0
1630482340000|2021-09-01 07:45:40|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|0
1630482350000|2021-09-01 07:45:50|8644.06|8644.06|8644.57|8644.57|8644.57|8644.57|8644.06|8644.06|0
1630482360000|2021-09-01 07:46:00|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|0
1630482390000|2021-09-01 07:46:30|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1630482450000|2021-09-01 07:47:30|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|0
1630482480000|2021-09-01 07:48:00|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|0
1630482490000|2021-09-01 07:48:10|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|0
1630482510000|2021-09-01 07:48:30|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|8647.22|0
1630482530000|2021-09-01 07:48:50|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1630482590000|2021-09-01 07:49:50|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|0
1630482600000|2021-09-01 07:50:00|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|0
1630482630000|2021-09-01 07:50:30|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|0
1630482650000|2021-09-01 07:50:50|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|0
1630482680000|2021-09-01 07:51:20|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|0
1630482700000|2021-09-01 07:51:40|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|0
1630482730000|2021-09-01 07:52:10|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|0
1630482740000|2021-09-01 07:52:20|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|0
1630482800000|2021-09-01 07:53:20|8645.92|8645.92|8644.91|8644.91|8647.63|8647.63|8644.91|8644.91|0
1630482810000|2021-09-01 07:53:30|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|0
1630482830000|2021-09-01 07:53:50|8646.93|8646.93|8647.44|8647.44|8647.44|8647.44|8646.93|8646.93|0
1630482840000|2021-09-01 07:54:00|8646.93|8646.93|8647.15|8647.15|8647.15|8647.15|8646.64|8646.64|0
1630482850000|2021-09-01 07:54:10|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|0
1630482880000|2021-09-01 07:54:40|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|0
1630482890000|2021-09-01 07:54:50|8647.28|8647.28|8647.11|8647.11|8647.28|8647.28|8647.11|8647.11|0
1630482900000|2021-09-01 07:55:00|8646.1|8646.1|8640.97|8640.97|8646.1|8646.1|8640.97|8640.97|0
1630482910000|2021-09-01 07:55:10|8641.38|8641.38|8640.56|8640.56|8641.38|8641.38|8640.56|8640.56|0
1630482930000|2021-09-01 07:55:30|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1630482940000|2021-09-01 07:55:40|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|0
1630482970000|2021-09-01 07:56:10|8637.96|8637.96|8638.36|8638.36|8638.53|8638.53|8637.96|8637.96|0
1630482990000|2021-09-01 07:56:30|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|0
1630483030000|2021-09-01 07:57:10|8635.28|8635.28|8638.41|8638.41|8638.41|8638.41|8635.28|8635.28|0
1630483040000|2021-09-01 07:57:20|8638.82|8638.82|8637.19|8637.19|8638.82|8638.82|8637.19|8637.19|0
1630483060000|2021-09-01 07:57:40|8636.98|8636.98|8636.33|8636.33|8636.98|8636.98|8636.33|8636.33|0
1630483140000|2021-09-01 07:59:00|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|0
1630483150000|2021-09-01 07:59:10|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1630483190000|2021-09-01 07:59:50|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1630483200000|2021-09-01 08:00:00|8639.75|8639.75|8643.17|8643.17|8643.17|8643.17|8639.75|8639.75|0
1630483210000|2021-09-01 08:00:10|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|0
1630483230000|2021-09-01 08:00:30|8639.75|8639.75|8636.33|8636.33|8639.75|8639.75|8636.33|8636.33|0
1630483240000|2021-09-01 08:00:40|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1630483270000|2021-09-01 08:01:10|8637.62|8637.62|8637.62|8637.62|8637.62|8637.62|8635.91|8635.91|0
1630483280000|2021-09-01 08:01:20|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|0
1630483290000|2021-09-01 08:01:30|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1630483320000|2021-09-01 08:02:00|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|0
1630483330000|2021-09-01 08:02:10|8634.78|8634.78|8633.07|8633.07|8634.78|8634.78|8633.07|8633.07|0
1630483340000|2021-09-01 08:02:20|8636.49|8636.49|8636.49|8636.49|8636.49|8636.49|8636.49|8636.49|0
1630483360000|2021-09-01 08:02:40|8636.27|8636.27|8636.49|8636.49|8636.49|8636.49|8636.27|8636.27|0
1630483380000|2021-09-01 08:03:00|8638.2|8638.2|8639.4|8639.4|8639.4|8639.4|8637.69|8637.69|0
1630483420000|2021-09-01 08:03:40|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1630483430000|2021-09-01 08:03:50|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1630483470000|2021-09-01 08:04:30|8634.44|8634.44|8632.73|8632.73|8634.44|8634.44|8632.73|8632.73|0
1630483490000|2021-09-01 08:04:50|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1630483500000|2021-09-01 08:05:00|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|0
1630483580000|2021-09-01 08:06:20|8634.22|8634.22|8632.51|8632.51|8634.22|8634.22|8632.51|8632.51|0
1630483590000|2021-09-01 08:06:30|8634.22|8634.22|8632.51|8632.51|8634.22|8634.22|8632.51|8632.51|0
1630483620000|2021-09-01 08:07:00|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1630483630000|2021-09-01 08:07:10|8637.64|8637.64|8639.35|8639.35|8639.35|8639.35|8635.93|8635.93|0
1630483640000|2021-09-01 08:07:20|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|0
1630483650000|2021-09-01 08:07:30|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|0
1630483660000|2021-09-01 08:07:40|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|0
1630483670000|2021-09-01 08:07:50|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|0
1630483680000|2021-09-01 08:08:00|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|0
1630483690000|2021-09-01 08:08:10|8642.34|8642.34|8647.47|8647.47|8647.47|8647.47|8642.34|8642.34|0
1630483710000|2021-09-01 08:08:30|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|0
1630483780000|2021-09-01 08:09:40|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|0
1630483790000|2021-09-01 08:09:50|8640.42|8640.42|8643.84|8643.84|8643.84|8643.84|8640.42|8640.42|0
1630483800000|2021-09-01 08:10:00|8642.13|8642.13|8641.79|8641.79|8642.13|8642.13|8641.79|8641.79|0
1630483810000|2021-09-01 08:10:10|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1630483840000|2021-09-01 08:10:40|8646.92|8646.92|8646.92|8646.92|8646.92|8646.92|8646.92|8646.92|0
1630483860000|2021-09-01 08:11:00|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1630483890000|2021-09-01 08:11:30|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|0
1630483930000|2021-09-01 08:12:10|8645.21|8645.21|8641.79|8641.79|8645.21|8645.21|8641.79|8641.79|0
1630484000000|2021-09-01 08:13:20|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1630484040000|2021-09-01 08:14:00|8645.54|8645.54|8645.04|8645.04|8645.54|8645.54|8645.04|8645.04|0
1630484060000|2021-09-01 08:14:20|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|0
1630484070000|2021-09-01 08:14:30|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|0
1630484090000|2021-09-01 08:14:50|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|8644.87|0
1630484100000|2021-09-01 08:15:00|8646.58|8646.58|8646.58|8646.58|8646.58|8646.58|8646.58|8646.58|0
1630484130000|2021-09-01 08:15:30|8648.29|8648.29|8648.29|8648.29|8648.29|8648.29|8648.29|8648.29|0
1630484140000|2021-09-01 08:15:40|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|0
1630484160000|2021-09-01 08:16:00|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1630484180000|2021-09-01 08:16:20|8643.2|8643.2|8639.78|8639.78|8643.2|8643.2|8639.78|8639.78|0
1630484220000|2021-09-01 08:17:00|8641.49|8641.49|8638.07|8638.07|8641.49|8641.49|8638.07|8638.07|0
1630484280000|2021-09-01 08:18:00|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|0
1630484330000|2021-09-01 08:18:50|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1630484360000|2021-09-01 08:19:20|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|0
1630484370000|2021-09-01 08:19:30|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|8640.64|0
1630484400000|2021-09-01 08:20:00|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1630484410000|2021-09-01 08:20:10|8635.08|8635.08|8631.66|8631.66|8635.08|8635.08|8631.66|8631.66|0
1630484420000|2021-09-01 08:20:20|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|0
1630484430000|2021-09-01 08:20:30|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1630484440000|2021-09-01 08:20:40|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|0
1630484460000|2021-09-01 08:21:00|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|0
1630484470000|2021-09-01 08:21:10|8633.19|8633.19|8632.59|8632.59|8633.81|8633.81|8632.59|8632.59|0
1630484480000|2021-09-01 08:21:20|8629.17|8629.17|8629.17|8629.17|8629.17|8629.17|8629.17|8629.17|0
1630484510000|2021-09-01 08:21:50|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|0
1630484550000|2021-09-01 08:22:30|8625.24|8625.24|8624.73|8624.73|8625.24|8625.24|8624.73|8624.73|0
1630484580000|2021-09-01 08:23:00|8625.24|8625.24|8630.88|8630.88|8630.88|8630.88|8625.24|8625.24|0
1630484590000|2021-09-01 08:23:10|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1630484610000|2021-09-01 08:23:30|8633.09|8633.09|8629.67|8629.67|8633.09|8633.09|8629.67|8629.67|0
1630484620000|2021-09-01 08:23:40|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|0
1630484630000|2021-09-01 08:23:50|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|0
1630484660000|2021-09-01 08:24:20|8627.97|8627.97|8627.53|8627.53|8627.97|8627.97|8627.53|8627.53|0
1630484700000|2021-09-01 08:25:00|8627.09|8627.09|8623.67|8623.67|8627.09|8627.09|8623.67|8623.67|0
1630484710000|2021-09-01 08:25:10|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1630484720000|2021-09-01 08:25:20|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|0
1630484730000|2021-09-01 08:25:30|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1630484760000|2021-09-01 08:26:00|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|0
1630484790000|2021-09-01 08:26:30|8633.03|8633.03|8631.32|8631.32|8633.03|8633.03|8631.32|8631.32|0
1630484830000|2021-09-01 08:27:10|8631.11|8631.11|8630.3|8630.3|8631.11|8631.11|8630.3|8630.3|0
1630484840000|2021-09-01 08:27:20|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|0
1630484940000|2021-09-01 08:29:00|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|0
1630485000000|2021-09-01 08:30:00|8635.43|8635.43|8635.6|8635.6|8635.6|8635.6|8635.43|8635.43|0
1630485010000|2021-09-01 08:30:10|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|0
1630485030000|2021-09-01 08:30:30|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1630485060000|2021-09-01 08:31:00|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|0
1630485100000|2021-09-01 08:31:40|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1630485110000|2021-09-01 08:31:50|8633.69|8633.69|8633.98|8633.98|8633.98|8633.98|8633.69|8633.69|0
1630485160000|2021-09-01 08:32:40|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|0
1630485180000|2021-09-01 08:33:00|8635.9|8635.9|8634.89|8634.89|8635.9|8635.9|8634.89|8634.89|0
1630485190000|2021-09-01 08:33:10|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|0
1630485240000|2021-09-01 08:34:00|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|0
1630485290000|2021-09-01 08:34:50|8633.76|8633.76|8632.05|8632.05|8633.76|8633.76|8632.05|8632.05|0
1630485340000|2021-09-01 08:35:40|8631.88|8631.88|8632.22|8632.22|8632.22|8632.22|8631.72|8631.72|0
1630485360000|2021-09-01 08:36:00|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|0
1630485390000|2021-09-01 08:36:30|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|0
1630485400000|2021-09-01 08:36:40|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|8630.01|0
1630485460000|2021-09-01 08:37:40|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1630485470000|2021-09-01 08:37:50|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1630485530000|2021-09-01 08:38:50|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|0
1630485540000|2021-09-01 08:39:00|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|0
1630485600000|2021-09-01 08:40:00|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|0
1630485620000|2021-09-01 08:40:20|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1630485680000|2021-09-01 08:41:20|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|0
1630485700000|2021-09-01 08:41:40|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1630485770000|2021-09-01 08:42:50|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|0
1630485780000|2021-09-01 08:43:00|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1630485850000|2021-09-01 08:44:10|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|0
1630485900000|2021-09-01 08:45:00|8640.47|8640.47|8643.06|8643.06|8643.06|8643.06|8640.47|8640.47|0
1630485960000|2021-09-01 08:46:00|8643.35|8643.35|8643.52|8643.52|8643.52|8643.52|8643.35|8643.35|0
1630486010000|2021-09-01 08:46:50|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|0
1630486030000|2021-09-01 08:47:10|8639.88|8639.88|8641.77|8641.77|8641.77|8641.77|8639.88|8639.88|0
1630486040000|2021-09-01 08:47:20|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1630486050000|2021-09-01 08:47:30|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|0
1630486070000|2021-09-01 08:47:50|8642.78|8642.78|8643.07|8643.07|8643.07|8643.07|8642.78|8642.78|0
1630486090000|2021-09-01 08:48:10|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|0
1630486140000|2021-09-01 08:49:00|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1630486150000|2021-09-01 08:49:10|8640.27|8640.27|8640.68|8640.68|8640.68|8640.68|8640.27|8640.27|0
1630486160000|2021-09-01 08:49:20|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|0
1630486200000|2021-09-01 08:50:00|8640.68|8640.68|8642.39|8642.39|8642.39|8642.39|8640.68|8640.68|0
1630486260000|2021-09-01 08:51:00|8644.1|8644.1|8644.1|8644.1|8644.1|8644.1|8644.1|8644.1|0
1630486300000|2021-09-01 08:51:40|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|0
1630486360000|2021-09-01 08:52:40|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|0
1630486380000|2021-09-01 08:53:00|8635.84|8635.84|8640.11|8640.11|8640.11|8640.11|8635.84|8635.84|0
1630486410000|2021-09-01 08:53:30|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|0
1630486420000|2021-09-01 08:53:40|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|0
1630486440000|2021-09-01 08:54:00|8637.96|8637.96|8638.84|8638.84|8638.84|8638.84|8637.96|8637.96|0
1630486450000|2021-09-01 08:54:10|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1630486470000|2021-09-01 08:54:30|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1630486480000|2021-09-01 08:54:40|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|0
1630486500000|2021-09-01 08:55:00|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1630486530000|2021-09-01 08:55:30|8642.08|8642.08|8641.87|8641.87|8642.08|8642.08|8641.87|8641.87|0
1630486550000|2021-09-01 08:55:50|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|0
1630486560000|2021-09-01 08:56:00|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|0
1630486700000|2021-09-01 08:58:20|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|0
1630486790000|2021-09-01 08:59:50|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|0
1630486880000|2021-09-01 09:01:20|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|0
1630486910000|2021-09-01 09:01:50|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|0
1630486970000|2021-09-01 09:02:50|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|0
1630487020000|2021-09-01 09:03:40|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|0
1630487040000|2021-09-01 09:04:00|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1630487050000|2021-09-01 09:04:10|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|0
1630487100000|2021-09-01 09:05:00|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1630487150000|2021-09-01 09:05:50|8631.86|8631.86|8632.29|8632.29|8632.29|8632.29|8631.86|8631.86|0
1630487190000|2021-09-01 09:06:30|8625.45|8625.45|8623.74|8623.74|8625.45|8625.45|8623.74|8623.74|0
1630487200000|2021-09-01 09:06:40|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|0
1630487250000|2021-09-01 09:07:30|8622.57|8622.57|8620.86|8620.86|8622.57|8622.57|8620.86|8620.86|0
1630487280000|2021-09-01 09:08:00|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|0
1630487310000|2021-09-01 09:08:30|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|0
1630487360000|2021-09-01 09:09:20|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|0
1630487390000|2021-09-01 09:09:50|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|0
1630487410000|2021-09-01 09:10:10|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|0
1630487420000|2021-09-01 09:10:20|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|0
1630487450000|2021-09-01 09:10:50|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|0
1630487600000|2021-09-01 09:13:20|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|0
1630487620000|2021-09-01 09:13:40|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|0
1630487640000|2021-09-01 09:14:00|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|0
1630487670000|2021-09-01 09:14:30|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|0
1630487700000|2021-09-01 09:15:00|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1630487710000|2021-09-01 09:15:10|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|0
1630487730000|2021-09-01 09:15:30|8619.36|8619.36|8618.72|8618.72|8619.36|8619.36|8618.72|8618.72|0
1630487760000|2021-09-01 09:16:00|8617.01|8617.01|8615.3|8615.3|8617.01|8617.01|8615.3|8615.3|0
1630487770000|2021-09-01 09:16:10|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1630487840000|2021-09-01 09:17:20|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|0
1630487870000|2021-09-01 09:17:50|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1630487930000|2021-09-01 09:18:50|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|0
1630487940000|2021-09-01 09:19:00|8623.02|8623.02|8623.46|8623.46|8623.46|8623.46|8623.02|8623.02|0
1630487960000|2021-09-01 09:19:20|8618.33|8618.33|8621.75|8621.75|8621.75|8621.75|8618.33|8618.33|0
1630487970000|2021-09-01 09:19:30|8620.04|8620.04|8623.67|8623.67|8625.17|8625.17|8620.04|8620.04|0
1630488000000|2021-09-01 09:20:00|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1630488040000|2021-09-01 09:20:40|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1630488060000|2021-09-01 09:21:00|8630.51|8630.51|8628.8|8628.8|8632.22|8632.22|8628.8|8628.8|0
1630488140000|2021-09-01 09:22:20|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|0
1630488190000|2021-09-01 09:23:10|8626.66|8626.66|8624.95|8624.95|8626.66|8626.66|8624.95|8624.95|0
1630488200000|2021-09-01 09:23:20|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|0
1630488210000|2021-09-01 09:23:30|8623.75|8623.75|8625.46|8625.46|8625.46|8625.46|8623.75|8623.75|0
1630488220000|2021-09-01 09:23:40|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|0
1630488260000|2021-09-01 09:24:20|8628.88|8628.88|8625.46|8625.46|8628.88|8628.88|8625.46|8625.46|0
1630488300000|2021-09-01 09:25:00|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1630488320000|2021-09-01 09:25:20|8632.29|8632.29|8627.17|8627.17|8632.29|8632.29|8627.17|8627.17|0
1630488350000|2021-09-01 09:25:50|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1630488360000|2021-09-01 09:26:00|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|0
1630488420000|2021-09-01 09:27:00|8634|8634|8634|8634|8634|8634|8634|8634|0
1630488520000|2021-09-01 09:28:40|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1630488540000|2021-09-01 09:29:00|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|0
1630488550000|2021-09-01 09:29:10|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|0
1630488560000|2021-09-01 09:29:20|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1630488600000|2021-09-01 09:30:00|8628.44|8628.44|8628|8628|8628.44|8628.44|8628|8628|0
1630488630000|2021-09-01 09:30:30|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1630488660000|2021-09-01 09:31:00|8624.14|8624.14|8623.64|8623.64|8624.14|8624.14|8623.64|8623.64|0
1630488760000|2021-09-01 09:32:40|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|0
1630488830000|2021-09-01 09:33:50|8622.79|8622.79|8622.79|8622.79|8622.79|8622.79|8622.79|8622.79|0
1630488840000|2021-09-01 09:34:00|8627.92|8627.92|8626.21|8626.21|8627.92|8627.92|8626.21|8626.21|0
1630488850000|2021-09-01 09:34:10|8627.92|8627.92|8626.21|8626.21|8627.92|8627.92|8626.21|8626.21|0
1630488890000|2021-09-01 09:34:50|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1630488900000|2021-09-01 09:35:00|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|0
1630488920000|2021-09-01 09:35:20|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|0
1630488980000|2021-09-01 09:36:20|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1630489080000|2021-09-01 09:38:00|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|0
1630489190000|2021-09-01 09:39:50|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|0
1630489200000|2021-09-01 09:40:00|8630.08|8630.08|8631.79|8631.79|8631.79|8631.79|8630.08|8630.08|0
1630489250000|2021-09-01 09:40:50|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1630489280000|2021-09-01 09:41:20|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|0
1630489310000|2021-09-01 09:41:50|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1630489320000|2021-09-01 09:42:00|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1630489340000|2021-09-01 09:42:20|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1630489430000|2021-09-01 09:43:50|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1630489440000|2021-09-01 09:44:00|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|0
1630489560000|2021-09-01 09:46:00|8629.36|8629.36|8625.94|8625.94|8629.36|8629.36|8625.94|8625.94|0
1630489600000|2021-09-01 09:46:40|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|0
1630489660000|2021-09-01 09:47:40|8624.66|8624.66|8625.67|8625.67|8625.67|8625.67|8624.66|8624.66|0
1630489680000|2021-09-01 09:48:00|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1630489690000|2021-09-01 09:48:10|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|0
1630489740000|2021-09-01 09:49:00|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1630489750000|2021-09-01 09:49:10|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1630489800000|2021-09-01 09:50:00|8625.98|8625.98|8624.27|8624.27|8625.98|8625.98|8624.27|8624.27|0
1630489830000|2021-09-01 09:50:30|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.7|8624.7|0
1630489850000|2021-09-01 09:50:50|8625.12|8625.12|8625.94|8625.94|8625.94|8625.94|8625.12|8625.12|0
1630489860000|2021-09-01 09:51:00|8626.37|8626.37|8628.08|8628.08|8629.79|8629.79|8626.37|8626.37|0
1630489870000|2021-09-01 09:51:10|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|0
1630489880000|2021-09-01 09:51:20|8626.58|8626.58|8626.22|8626.22|8626.79|8626.79|8626.22|8626.22|0
1630489910000|2021-09-01 09:51:50|8625.79|8625.79|8625.36|8625.36|8625.79|8625.79|8625.36|8625.36|0
1630489940000|2021-09-01 09:52:20|8623.65|8623.65|8620.23|8620.23|8623.65|8623.65|8620.23|8620.23|0
1630489950000|2021-09-01 09:52:30|8621.94|8621.94|8625.36|8625.36|8625.36|8625.36|8621.94|8621.94|0
1630489960000|2021-09-01 09:52:40|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|0
1630489970000|2021-09-01 09:52:50|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|0
1630489980000|2021-09-01 09:53:00|8625.58|8625.58|8623.05|8623.05|8625.58|8625.58|8623.05|8623.05|0
1630489990000|2021-09-01 09:53:10|8622.54|8622.54|8624.25|8624.25|8624.25|8624.25|8622.54|8622.54|0
1630490020000|2021-09-01 09:53:40|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|0
1630490090000|2021-09-01 09:54:50|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1630490170000|2021-09-01 09:56:10|8622.16|8622.16|8621.94|8621.94|8622.16|8622.16|8621.94|8621.94|0
1630490180000|2021-09-01 09:56:20|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|0
1630490190000|2021-09-01 09:56:30|8618.93|8618.93|8622.76|8622.76|8622.76|8622.76|8618.52|8618.52|0
1630490220000|2021-09-01 09:57:00|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1630490240000|2021-09-01 09:57:20|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|0
1630490260000|2021-09-01 09:57:40|8621.26|8621.26|8621.05|8621.05|8621.26|8621.26|8621.05|8621.05|0
1630490280000|2021-09-01 09:58:00|8621.69|8621.69|8621.48|8621.48|8621.69|8621.69|8621.48|8621.48|0
1630490290000|2021-09-01 09:58:10|8623.19|8623.19|8621.48|8621.48|8623.19|8623.19|8621.48|8621.48|0
1630490300000|2021-09-01 09:58:20|8624.9|8624.9|8626.61|8626.61|8626.61|8626.61|8624.9|8624.9|0
1630490340000|2021-09-01 09:59:00|8626.82|8626.82|8626.82|8626.82|8626.82|8626.82|8626.82|8626.82|0
1630490390000|2021-09-01 09:59:50|8625.11|8625.11|8621.69|8621.69|8625.11|8625.11|8621.69|8621.69|0
1630490400000|2021-09-01 10:00:00|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|0
1630490440000|2021-09-01 10:00:40|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|0
1630490450000|2021-09-01 10:00:50|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|0
1630490480000|2021-09-01 10:01:20|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|0
1630490500000|2021-09-01 10:01:40|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|0
1630490510000|2021-09-01 10:01:50|8622.12|8622.12|8623.83|8623.83|8624.04|8624.04|8622.12|8622.12|0
1630490520000|2021-09-01 10:02:00|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1630490530000|2021-09-01 10:02:10|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1630490560000|2021-09-01 10:02:40|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8618.7|8618.7|0
1630490580000|2021-09-01 10:03:00|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1630490680000|2021-09-01 10:04:40|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|0
1630490720000|2021-09-01 10:05:20|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1630490760000|2021-09-01 10:06:00|8626.26|8626.26|8627.97|8627.97|8627.97|8627.97|8626.26|8626.26|0
1630490770000|2021-09-01 10:06:10|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1630490790000|2021-09-01 10:06:30|8624.55|8624.55|8622.84|8622.84|8624.55|8624.55|8622.84|8622.84|0
1630490840000|2021-09-01 10:07:20|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|0
1630490890000|2021-09-01 10:08:10|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1630490940000|2021-09-01 10:09:00|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1630490970000|2021-09-01 10:09:30|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|0
1630490980000|2021-09-01 10:09:40|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1630491000000|2021-09-01 10:10:00|8623.92|8623.92|8624.14|8624.14|8624.78|8624.78|8623.92|8623.92|0
1630491010000|2021-09-01 10:10:10|8624.78|8624.78|8624.14|8624.14|8624.78|8624.78|8624.14|8624.14|0
1630491020000|2021-09-01 10:10:20|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|0
1630491060000|2021-09-01 10:11:00|8625.15|8625.15|8625.15|8625.15|8625.15|8625.15|8625.15|8625.15|0
1630491070000|2021-09-01 10:11:10|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|0
1630491090000|2021-09-01 10:11:30|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|0
1630491120000|2021-09-01 10:12:00|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|0
1630491130000|2021-09-01 10:12:10|8619.14|8619.14|8624.27|8624.27|8624.27|8624.27|8619.14|8619.14|0
1630491160000|2021-09-01 10:12:40|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|8624.56|0
1630491190000|2021-09-01 10:13:10|8624.78|8624.78|8624.78|8624.78|8624.78|8624.78|8624.78|8624.78|0
1630491280000|2021-09-01 10:14:40|8624.56|8624.56|8624.35|8624.35|8624.56|8624.56|8624.35|8624.35|0
1630491300000|2021-09-01 10:15:00|8624.56|8624.56|8624.78|8624.78|8624.78|8624.78|8624.56|8624.56|0
1630491480000|2021-09-01 10:18:00|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1630491530000|2021-09-01 10:18:50|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|0
1630491540000|2021-09-01 10:19:00|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|0
1630491590000|2021-09-01 10:19:50|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|0
1630491600000|2021-09-01 10:20:00|8617|8617|8617|8617|8617|8617|8617|8617|0
1630491610000|2021-09-01 10:20:10|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1630491660000|2021-09-01 10:21:00|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1630491700000|2021-09-01 10:21:40|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1630491760000|2021-09-01 10:22:40|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|0
1630491790000|2021-09-01 10:23:10|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1630491850000|2021-09-01 10:24:10|8612.36|8612.36|8614.07|8614.07|8614.07|8614.07|8612.36|8612.36|0
1630491890000|2021-09-01 10:24:50|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|0
1630491960000|2021-09-01 10:26:00|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1630491970000|2021-09-01 10:26:10|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|0
1630492000000|2021-09-01 10:26:40|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|0
1630492040000|2021-09-01 10:27:20|8615.75|8615.75|8614.87|8614.87|8615.75|8615.75|8614.87|8614.87|0
1630492260000|2021-09-01 10:31:00|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|0
1630492270000|2021-09-01 10:31:10|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|0
1630492440000|2021-09-01 10:34:00|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|0
1630492460000|2021-09-01 10:34:20|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|0
1630492470000|2021-09-01 10:34:30|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|0
1630492500000|2021-09-01 10:35:00|8623.42|8623.42|8624.3|8624.3|8624.3|8624.3|8623.42|8623.42|0
1630492510000|2021-09-01 10:35:10|8624.74|8624.74|8625.18|8625.18|8625.18|8625.18|8624.3|8624.3|0
1630492530000|2021-09-01 10:35:30|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1630492550000|2021-09-01 10:35:50|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|0
1630492560000|2021-09-01 10:36:00|8623.69|8623.69|8624.57|8624.57|8624.57|8624.57|8623.69|8623.69|0
1630492800000|2021-09-01 10:40:00|8622.86|8622.86|8622.35|8622.35|8622.86|8622.86|8622.35|8622.35|0
1630492840000|2021-09-01 10:40:40|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|0
1630492860000|2021-09-01 10:41:00|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|0
1630492880000|2021-09-01 10:41:20|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|0
1630492890000|2021-09-01 10:41:30|8627.48|8627.48|8629.19|8629.19|8629.19|8629.19|8627.48|8627.48|0
1630492930000|2021-09-01 10:42:10|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1630492960000|2021-09-01 10:42:40|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1630492980000|2021-09-01 10:43:00|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1630493040000|2021-09-01 10:44:00|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|0
1630493230000|2021-09-01 10:47:10|8628.16|8628.16|8628.57|8628.57|8628.57|8628.57|8628.16|8628.16|0
1630493270000|2021-09-01 10:47:50|8626.86|8626.86|8628.57|8628.57|8628.57|8628.57|8626.86|8626.86|0
1630493290000|2021-09-01 10:48:10|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|0
1630493370000|2021-09-01 10:49:30|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|0
1630493400000|2021-09-01 10:50:00|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|0
1630493460000|2021-09-01 10:51:00|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|0
1630493470000|2021-09-01 10:51:10|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|0
1630493500000|2021-09-01 10:51:40|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|0
1630493560000|2021-09-01 10:52:40|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|0
1630493580000|2021-09-01 10:53:00|8629.29|8629.29|8629.87|8629.87|8629.87|8629.87|8629.29|8629.29|0
1630493610000|2021-09-01 10:53:30|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|0
1630493700000|2021-09-01 10:55:00|8630.64|8630.64|8631.15|8631.15|8632.35|8632.35|8630.64|8630.64|0
1630493760000|2021-09-01 10:56:00|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1630493790000|2021-09-01 10:56:30|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|0
1630493820000|2021-09-01 10:57:00|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1630493830000|2021-09-01 10:57:10|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|0
1630493890000|2021-09-01 10:58:10|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|0
1630493900000|2021-09-01 10:58:20|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|0
1630493940000|2021-09-01 10:59:00|8630.14|8630.14|8633.56|8633.56|8635.27|8635.27|8626.72|8626.72|0
1630493950000|2021-09-01 10:59:10|8631.85|8631.85|8631.85|8631.85|8633.56|8633.56|8631.85|8631.85|0
1630493970000|2021-09-01 10:59:30|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|0
1630493980000|2021-09-01 10:59:40|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|0
1630493990000|2021-09-01 10:59:50|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|0
1630494000000|2021-09-01 11:00:00|8637.19|8637.19|8636.79|8636.79|8637.19|8637.19|8635.48|8635.48|0
1630494010000|2021-09-01 11:00:10|8638.5|8638.5|8638.5|8638.5|8638.5|8638.5|8638.5|8638.5|0
1630494030000|2021-09-01 11:00:30|8633.37|8633.37|8635.08|8635.08|8635.08|8635.08|8633.37|8633.37|0
1630494110000|2021-09-01 11:01:50|8633.37|8633.37|8633.81|8633.81|8633.81|8633.81|8633.37|8633.37|0
1630494160000|2021-09-01 11:02:40|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1630494190000|2021-09-01 11:03:10|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1630494210000|2021-09-01 11:03:30|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1630494220000|2021-09-01 11:03:40|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1630494240000|2021-09-01 11:04:00|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1630494290000|2021-09-01 11:04:50|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|0
1630494380000|2021-09-01 11:06:20|8624.82|8624.82|8623.55|8623.55|8625.26|8625.26|8623.55|8623.55|0
1630494420000|2021-09-01 11:07:00|8622.67|8622.67|8622.38|8622.38|8622.67|8622.67|8622.38|8622.38|0
1630494440000|2021-09-01 11:07:20|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|0
1630494460000|2021-09-01 11:07:40|8620.88|8620.88|8622.59|8622.59|8622.59|8622.59|8620.88|8620.88|0
1630494520000|2021-09-01 11:08:40|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|0
1630494540000|2021-09-01 11:09:00|8619.68|8619.68|8620.11|8620.11|8620.11|8620.11|8619.68|8619.68|0
1630494550000|2021-09-01 11:09:10|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1630494600000|2021-09-01 11:10:00|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1630494620000|2021-09-01 11:10:20|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1630494690000|2021-09-01 11:11:30|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|0
1630494720000|2021-09-01 11:12:00|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|0
1630494770000|2021-09-01 11:12:50|8625.94|8625.94|8626.27|8626.27|8626.27|8626.27|8625.94|8625.94|0
1630494810000|2021-09-01 11:13:30|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|0
1630494830000|2021-09-01 11:13:50|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1630494870000|2021-09-01 11:14:30|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1630494900000|2021-09-01 11:15:00|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|0
1630494910000|2021-09-01 11:15:10|8628.2|8628.2|8626.49|8626.49|8628.2|8628.2|8626.49|8626.49|0
1630494950000|2021-09-01 11:15:50|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|0
1630494960000|2021-09-01 11:16:00|8629.69|8629.69|8631.01|8631.01|8631.01|8631.01|8629.69|8629.69|0
1630495020000|2021-09-01 11:17:00|8631.65|8631.65|8633.36|8633.36|8633.36|8633.36|8631.65|8631.65|0
1630495090000|2021-09-01 11:18:10|8635.07|8635.07|8635.07|8635.07|8635.07|8635.07|8635.07|8635.07|0
1630495170000|2021-09-01 11:19:30|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|0
1630495200000|2021-09-01 11:20:00|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|0
1630495220000|2021-09-01 11:20:20|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|0
1630495250000|2021-09-01 11:20:50|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|0
1630495260000|2021-09-01 11:21:00|8629.01|8629.01|8629.01|8629.01|8629.01|8629.01|8629.01|8629.01|0
1630495340000|2021-09-01 11:22:20|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|0
1630495350000|2021-09-01 11:22:30|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|0
1630495420000|2021-09-01 11:23:40|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|0
1630495440000|2021-09-01 11:24:00|8633.93|8633.93|8632.22|8632.22|8633.93|8633.93|8632.22|8632.22|0
1630495490000|2021-09-01 11:24:50|8630.51|8630.51|8630.8|8630.8|8630.8|8630.8|8630.51|8630.51|0
1630495500000|2021-09-01 11:25:00|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1630495560000|2021-09-01 11:26:00|8632|8632|8632|8632|8632|8632|8632|8632|0
1630495570000|2021-09-01 11:26:10|8630.29|8630.29|8628.58|8628.58|8630.29|8630.29|8628.58|8628.58|0
1630495600000|2021-09-01 11:26:40|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|0
1630495680000|2021-09-01 11:28:00|8627.38|8627.38|8629.09|8629.09|8629.09|8629.09|8627.38|8627.38|0
1630495730000|2021-09-01 11:28:50|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|0
1630495740000|2021-09-01 11:29:00|8632.51|8632.51|8632.72|8632.72|8632.72|8632.72|8632.51|8632.51|0
1630495760000|2021-09-01 11:29:20|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1630495800000|2021-09-01 11:30:00|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1630495840000|2021-09-01 11:30:40|8634.86|8634.86|8634.86|8634.86|8634.86|8634.86|8634.86|8634.86|0
1630495860000|2021-09-01 11:31:00|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|0
1630495950000|2021-09-01 11:32:30|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|0
1630496190000|2021-09-01 11:36:30|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|0
1630496340000|2021-09-01 11:39:00|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|0
1630496350000|2021-09-01 11:39:10|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1630496370000|2021-09-01 11:39:30|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|0
1630496400000|2021-09-01 11:40:00|8640.14|8640.14|8640.58|8640.58|8640.58|8640.58|8640.14|8640.14|0
1630496410000|2021-09-01 11:40:10|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|0
1630496510000|2021-09-01 11:41:50|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|0
1630496580000|2021-09-01 11:43:00|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|8636.72|0
1630496640000|2021-09-01 11:44:00|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|0
1630496720000|2021-09-01 11:45:20|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|0
1630496770000|2021-09-01 11:46:10|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|0
1630496800000|2021-09-01 11:46:40|8638.25|8638.25|8638.69|8638.69|8638.69|8638.69|8638.25|8638.25|0
1630496920000|2021-09-01 11:48:40|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1630496930000|2021-09-01 11:48:50|8639.6|8639.6|8639.19|8639.19|8639.6|8639.6|8639.19|8639.19|0
1630496940000|2021-09-01 11:49:00|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|0
1630497000000|2021-09-01 11:50:00|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|0
1630497060000|2021-09-01 11:51:00|8639.57|8639.57|8640.45|8640.45|8640.45|8640.45|8639.57|8639.57|0
1630497100000|2021-09-01 11:51:40|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|0
1630497150000|2021-09-01 11:52:30|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|0
1630497160000|2021-09-01 11:52:40|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|0
1630497170000|2021-09-01 11:52:50|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|0
1630497190000|2021-09-01 11:53:10|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1630497310000|2021-09-01 11:55:10|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|0
1630497320000|2021-09-01 11:55:20|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|0
1630497330000|2021-09-01 11:55:30|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8637.32|8637.32|0
1630497370000|2021-09-01 11:56:10|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|0
1630497490000|2021-09-01 11:58:10|8639.03|8639.03|8640.74|8640.74|8640.74|8640.74|8639.03|8639.03|0
1630497520000|2021-09-01 11:58:40|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|0
1630497570000|2021-09-01 11:59:30|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1630497590000|2021-09-01 11:59:50|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|0
1630497600000|2021-09-01 12:00:00|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|0
1630497610000|2021-09-01 12:00:10|8640.13|8640.13|8641.01|8641.01|8641.01|8641.01|8640.13|8640.13|0
1630497640000|2021-09-01 12:00:40|8641.66|8641.66|8639.76|8639.76|8641.66|8641.66|8639.76|8639.76|0
1630497670000|2021-09-01 12:01:10|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|0
1630497720000|2021-09-01 12:02:00|8642.05|8642.05|8642.27|8642.27|8642.27|8642.27|8642.05|8642.05|0
1630497740000|2021-09-01 12:02:20|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|0
1630497810000|2021-09-01 12:03:30|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|0
1630497850000|2021-09-01 12:04:10|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1630497880000|2021-09-01 12:04:40|8640.35|8640.35|8638.64|8638.64|8640.35|8640.35|8638.64|8638.64|0
1630497900000|2021-09-01 12:05:00|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|0
1630497970000|2021-09-01 12:06:10|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1630497990000|2021-09-01 12:06:30|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|0
1630498040000|2021-09-01 12:07:20|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1630498050000|2021-09-01 12:07:30|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|0
1630498180000|2021-09-01 12:09:40|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|0
1630498310000|2021-09-01 12:11:50|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|0
1630498430000|2021-09-01 12:13:50|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|0
1630498490000|2021-09-01 12:14:50|8646.9|8646.9|8650.32|8650.32|8650.32|8650.32|8646.9|8646.9|0
1630498500000|2021-09-01 12:15:00|8648.61|8648.61|8649.11|8649.11|8649.11|8649.11|8648.61|8648.61|0
1630498510000|2021-09-01 12:15:10|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|0
1630498530000|2021-09-01 12:15:30|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|8645.35|0
1630498540000|2021-09-01 12:15:40|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|0
1630498560000|2021-09-01 12:16:00|8647.06|8647.06|8648.94|8648.94|8648.94|8648.94|8647.06|8647.06|0
1630498570000|2021-09-01 12:16:10|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|0
1630498610000|2021-09-01 12:16:50|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|0
1630498650000|2021-09-01 12:17:30|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1630498680000|2021-09-01 12:18:00|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1630498690000|2021-09-01 12:18:10|8641.67|8641.67|8642.1|8642.1|8642.1|8642.1|8641.67|8641.67|0
1630498730000|2021-09-01 12:18:50|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|0
1630498750000|2021-09-01 12:19:10|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|0
1630498760000|2021-09-01 12:19:20|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|0
1630498770000|2021-09-01 12:19:30|8640.1|8640.1|8638.39|8638.39|8640.1|8640.1|8638.39|8638.39|0
1630498780000|2021-09-01 12:19:40|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|0
1630498800000|2021-09-01 12:20:00|8639.89|8639.89|8640.1|8640.1|8640.1|8640.1|8639.89|8639.89|0
1630498810000|2021-09-01 12:20:10|8640.54|8640.54|8640.54|8640.54|8640.54|8640.54|8640.54|8640.54|0
1630498860000|2021-09-01 12:21:00|8638.83|8638.83|8638.83|8638.83|8638.83|8638.83|8638.83|8638.83|0
1630498870000|2021-09-01 12:21:10|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|0
1630498900000|2021-09-01 12:21:40|8636.78|8636.78|8636.78|8636.78|8636.78|8636.78|8636.78|8636.78|0
1630498990000|2021-09-01 12:23:10|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|0
1630499010000|2021-09-01 12:23:30|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1630499090000|2021-09-01 12:24:50|8640.49|8640.49|8640.08|8640.08|8640.49|8640.49|8640.08|8640.08|0
1630499150000|2021-09-01 12:25:50|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|0
1630499160000|2021-09-01 12:26:00|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|0
1630499220000|2021-09-01 12:27:00|8636.26|8636.26|8636.26|8636.26|8636.26|8636.26|8636.26|8636.26|0
1630499260000|2021-09-01 12:27:40|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|0
1630499300000|2021-09-01 12:28:20|8637.68|8637.68|8637.97|8637.97|8637.97|8637.97|8637.68|8637.68|0
1630499310000|2021-09-01 12:28:30|8637.54|8637.54|8637.83|8637.83|8637.83|8637.83|8637.54|8637.54|0
1630499320000|2021-09-01 12:28:40|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1630499350000|2021-09-01 12:29:10|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|0
1630499390000|2021-09-01 12:29:50|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|0
1630499400000|2021-09-01 12:30:00|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1630499410000|2021-09-01 12:30:10|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|0
1630499430000|2021-09-01 12:30:30|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|0
1630499500000|2021-09-01 12:31:40|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1630499520000|2021-09-01 12:32:00|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|0
1630499540000|2021-09-01 12:32:20|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|0
1630499550000|2021-09-01 12:32:30|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|0
1630499560000|2021-09-01 12:32:40|8630.13|8630.13|8631.84|8631.84|8631.84|8631.84|8630.13|8630.13|0
1630499580000|2021-09-01 12:33:00|8632.28|8632.28|8632.73|8632.73|8632.73|8632.73|8632.28|8632.28|0
1630499590000|2021-09-01 12:33:10|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|0
1630499620000|2021-09-01 12:33:40|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1630499630000|2021-09-01 12:33:50|8632.94|8632.94|8633.15|8633.15|8633.15|8633.15|8632.94|8632.94|0
1630499680000|2021-09-01 12:34:40|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1630499690000|2021-09-01 12:34:50|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|0
1630499710000|2021-09-01 12:35:10|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|0
1630499730000|2021-09-01 12:35:30|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|0
1630499740000|2021-09-01 12:35:40|8628.85|8628.85|8627.14|8627.14|8628.85|8628.85|8627.14|8627.14|0
1630499780000|2021-09-01 12:36:20|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|0
1630499870000|2021-09-01 12:37:50|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|0
1630499890000|2021-09-01 12:38:10|8627.58|8627.58|8627.58|8627.58|8627.58|8627.58|8627.58|8627.58|0
1630499920000|2021-09-01 12:38:40|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|0
1630499950000|2021-09-01 12:39:10|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1630499960000|2021-09-01 12:39:20|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|0
1630500000000|2021-09-01 12:40:00|8620.74|8620.74|8622.45|8622.45|8622.45|8622.45|8620.74|8620.74|0
1630500030000|2021-09-01 12:40:30|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1630500060000|2021-09-01 12:41:00|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|0
1630500080000|2021-09-01 12:41:20|8622.45|8622.45|8620.74|8620.74|8622.45|8622.45|8620.74|8620.74|0
1630500160000|2021-09-01 12:42:40|8620.3|8620.3|8619.49|8619.49|8620.3|8620.3|8619.49|8619.49|0
1630500180000|2021-09-01 12:43:00|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1630500240000|2021-09-01 12:44:00|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|0
1630500300000|2021-09-01 12:45:00|8617.31|8617.31|8617.02|8617.02|8617.52|8617.52|8617.02|8617.02|0
1630500310000|2021-09-01 12:45:10|8617.45|8617.45|8618.73|8618.73|8618.73|8618.73|8617.02|8617.02|0
1630500320000|2021-09-01 12:45:20|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1630500340000|2021-09-01 12:45:40|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1630500350000|2021-09-01 12:45:50|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|0
1630500360000|2021-09-01 12:46:00|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1630500380000|2021-09-01 12:46:20|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1630500390000|2021-09-01 12:46:30|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|0
1630500410000|2021-09-01 12:46:50|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1630500420000|2021-09-01 12:47:00|8613.31|8613.31|8616.73|8616.73|8616.73|8616.73|8613.31|8613.31|0
1630500480000|2021-09-01 12:48:00|8616.22|8616.22|8614.51|8614.51|8616.22|8616.22|8614.51|8614.51|0
1630500510000|2021-09-01 12:48:30|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1630500530000|2021-09-01 12:48:50|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1630500540000|2021-09-01 12:49:00|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1630500550000|2021-09-01 12:49:10|8610.66|8610.66|8610.66|8610.66|8610.66|8610.66|8610.66|8610.66|0
1630500570000|2021-09-01 12:49:30|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|0
1630500590000|2021-09-01 12:49:50|8612.95|8612.95|8612.95|8612.95|8612.95|8612.95|8612.95|8612.95|0
1630500600000|2021-09-01 12:50:00|8616.37|8616.37|8612.55|8612.55|8616.37|8616.37|8612.55|8612.55|0
1630500620000|2021-09-01 12:50:20|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|0
1630500630000|2021-09-01 12:50:30|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|0
1630500670000|2021-09-01 12:51:10|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|0
1630500750000|2021-09-01 12:52:30|8609.13|8609.13|8607.42|8607.42|8609.13|8609.13|8607.42|8607.42|0
1630500760000|2021-09-01 12:52:40|8607.63|8607.63|8609.34|8609.34|8609.34|8609.34|8607.63|8607.63|0
1630500770000|2021-09-01 12:52:50|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1630500800000|2021-09-01 12:53:20|8612.76|8612.76|8614.47|8614.47|8614.47|8614.47|8612.76|8612.76|0
1630500840000|2021-09-01 12:54:00|8617.89|8617.89|8612.76|8612.76|8617.89|8617.89|8612.76|8612.76|0
1630500860000|2021-09-01 12:54:20|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|0
1630500870000|2021-09-01 12:54:30|8616.18|8616.18|8616.39|8616.39|8616.39|8616.39|8616.18|8616.18|0
1630500890000|2021-09-01 12:54:50|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|0
1630500970000|2021-09-01 12:56:10|8615.11|8615.11|8613.4|8613.4|8615.11|8615.11|8613.4|8613.4|0
1630501020000|2021-09-01 12:57:00|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|0
1630501100000|2021-09-01 12:58:20|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1630501130000|2021-09-01 12:58:50|8609.57|8609.57|8609.16|8609.16|8609.57|8609.57|8609.16|8609.16|0
1630501170000|2021-09-01 12:59:30|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|0
1630501180000|2021-09-01 12:59:40|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|0
1630501200000|2021-09-01 13:00:00|8607.62|8607.62|8602.63|8602.63|8607.76|8607.76|8602.63|8602.63|0
1630501280000|2021-09-01 13:01:20|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|0
1630501320000|2021-09-01 13:02:00|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|0
1630501400000|2021-09-01 13:03:20|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|0
1630501410000|2021-09-01 13:03:30|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|0
1630501420000|2021-09-01 13:03:40|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|0
1630501450000|2021-09-01 13:04:10|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|0
1630501460000|2021-09-01 13:04:20|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|0
1630501520000|2021-09-01 13:05:20|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|0
1630501580000|2021-09-01 13:06:20|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|0
1630501600000|2021-09-01 13:06:40|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|0
1630501630000|2021-09-01 13:07:10|8597.85|8597.85|8596.14|8596.14|8597.85|8597.85|8596.14|8596.14|0
1630501700000|2021-09-01 13:08:20|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|0
1630501710000|2021-09-01 13:08:30|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|0
1630501720000|2021-09-01 13:08:40|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|0
1630501730000|2021-09-01 13:08:50|8592.72|8592.72|8596.14|8596.14|8596.14|8596.14|8592.72|8592.72|0
1630501740000|2021-09-01 13:09:00|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|0
1630501800000|2021-09-01 13:10:00|8594.72|8594.72|8594.72|8594.72|8594.94|8594.94|8594.72|8594.72|0
1630501840000|2021-09-01 13:10:40|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1630501870000|2021-09-01 13:11:10|8597.73|8597.73|8601.15|8601.15|8601.15|8601.15|8597.73|8597.73|0
1630501950000|2021-09-01 13:12:30|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1630501980000|2021-09-01 13:13:00|8602.69|8602.69|8601.32|8601.32|8603.03|8603.03|8601.32|8601.32|0
1630501990000|2021-09-01 13:13:10|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|0
1630502040000|2021-09-01 13:14:00|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|0
1630502080000|2021-09-01 13:14:40|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|0
1630502100000|2021-09-01 13:15:00|8598.12|8598.12|8596.24|8596.24|8598.12|8598.12|8596.24|8596.24|0
1630502110000|2021-09-01 13:15:10|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|8597.95|0
1630502140000|2021-09-01 13:15:40|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1630502150000|2021-09-01 13:15:50|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|0
1630502160000|2021-09-01 13:16:00|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|0
1630502250000|2021-09-01 13:17:30|8596.07|8596.07|8592.65|8592.65|8596.07|8596.07|8592.65|8592.65|0
1630502280000|2021-09-01 13:18:00|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|0
1630502330000|2021-09-01 13:18:50|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|0
1630502370000|2021-09-01 13:19:30|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|0
1630502390000|2021-09-01 13:19:50|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|0
1630502400000|2021-09-01 13:20:00|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1630502410000|2021-09-01 13:20:10|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|0
1630502440000|2021-09-01 13:20:40|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1630502460000|2021-09-01 13:21:00|8591.74|8591.74|8590.03|8590.03|8591.74|8591.74|8590.03|8590.03|0
1630502470000|2021-09-01 13:21:10|8589.74|8589.74|8589.52|8589.52|8589.74|8589.74|8589.52|8589.52|0
1630502480000|2021-09-01 13:21:20|8589.74|8589.74|8589.31|8589.31|8589.74|8589.74|8589.31|8589.31|0
1630502520000|2021-09-01 13:22:00|8588.88|8588.88|8588.88|8588.88|8588.88|8588.88|8588.88|8588.88|0
1630502540000|2021-09-01 13:22:20|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|0
1630502560000|2021-09-01 13:22:40|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|0
1630502580000|2021-09-01 13:23:00|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|0
1630502590000|2021-09-01 13:23:10|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|0
1630502620000|2021-09-01 13:23:40|8587.11|8587.11|8586.89|8586.89|8587.11|8587.11|8586.89|8586.89|0
1630502640000|2021-09-01 13:24:00|8587.33|8587.33|8590.33|8590.33|8590.33|8590.33|8586.91|8586.91|0
1630502650000|2021-09-01 13:24:10|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|0
1630502660000|2021-09-01 13:24:20|8590.28|8590.28|8591.35|8591.35|8591.35|8591.35|8590.28|8590.28|0
1630502730000|2021-09-01 13:25:30|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|0
1630502780000|2021-09-01 13:26:20|8589.48|8589.48|8589.48|8589.48|8589.48|8589.48|8589.48|8589.48|0
1630502870000|2021-09-01 13:27:50|8589.04|8589.04|8589.92|8589.92|8589.92|8589.92|8589.04|8589.04|0
1630502930000|2021-09-01 13:28:50|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|8591.63|0
1630502940000|2021-09-01 13:29:00|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1630503000000|2021-09-01 13:30:00|8590.73|8590.73|8587.31|8587.31|8594.15|8594.15|8587.31|8587.31|0
1630503010000|2021-09-01 13:30:10|8589.02|8589.02|8590.44|8590.44|8594.15|8594.15|8589.02|8589.02|0
1630503030000|2021-09-01 13:30:30|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|8592.15|0
1630503040000|2021-09-01 13:30:40|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|0
1630503060000|2021-09-01 13:31:00|8592.15|8592.15|8597.28|8597.28|8597.28|8597.28|8592.15|8592.15|0
1630503070000|2021-09-01 13:31:10|8595.57|8595.57|8593.86|8593.86|8595.57|8595.57|8593.86|8593.86|0
1630503150000|2021-09-01 13:32:30|8592.98|8592.98|8593.42|8593.42|8593.42|8593.42|8592.98|8592.98|0
1630503180000|2021-09-01 13:33:00|8595.13|8595.13|8594.14|8594.14|8595.85|8595.85|8594.14|8594.14|0
1630503220000|2021-09-01 13:33:40|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|0
1630503230000|2021-09-01 13:33:50|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1630503240000|2021-09-01 13:34:00|8597.56|8597.56|8594.14|8594.14|8597.56|8597.56|8594.14|8594.14|0
1630503280000|2021-09-01 13:34:40|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1630503290000|2021-09-01 13:34:50|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|0
1630503310000|2021-09-01 13:35:10|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1630503330000|2021-09-01 13:35:30|8603.2|8603.2|8601.15|8601.15|8603.2|8603.2|8601.15|8601.15|0
1630503340000|2021-09-01 13:35:40|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1630503350000|2021-09-01 13:35:50|8603.88|8603.88|8604.05|8604.05|8604.05|8604.05|8603.88|8603.88|0
1630503360000|2021-09-01 13:36:00|8600.63|8600.63|8600.12|8600.12|8600.63|8600.63|8600.12|8600.12|0
1630503410000|2021-09-01 13:36:50|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|0
1630503450000|2021-09-01 13:37:30|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|0
1630503470000|2021-09-01 13:37:50|8593.45|8593.45|8593.62|8593.62|8593.62|8593.62|8593.45|8593.45|0
1630503510000|2021-09-01 13:38:30|8590.2|8590.2|8591.91|8591.91|8591.91|8591.91|8590.2|8590.2|0
1630503520000|2021-09-01 13:38:40|8592.35|8592.35|8593.22|8593.22|8593.22|8593.22|8592.35|8592.35|0
1630503530000|2021-09-01 13:38:50|8593.66|8593.66|8594.09|8594.09|8594.09|8594.09|8593.66|8593.66|0
1630503540000|2021-09-01 13:39:00|8595.8|8595.8|8597.72|8597.72|8597.72|8597.72|8595.8|8595.8|0
1630503570000|2021-09-01 13:39:30|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1630503600000|2021-09-01 13:40:00|8595.59|8595.59|8595.16|8595.16|8595.59|8595.59|8595.16|8595.16|0
1630503610000|2021-09-01 13:40:10|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1630503650000|2021-09-01 13:40:50|8591.74|8591.74|8590.03|8590.03|8591.74|8591.74|8590.03|8590.03|0
1630503660000|2021-09-01 13:41:00|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|0
1630503670000|2021-09-01 13:41:10|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1630503710000|2021-09-01 13:41:50|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1630503720000|2021-09-01 13:42:00|8586.25|8586.25|8586.46|8586.46|8586.46|8586.46|8586.25|8586.25|0
1630503730000|2021-09-01 13:42:10|8586.25|8586.25|8586.04|8586.04|8586.25|8586.25|8586.04|8586.04|0
1630503760000|2021-09-01 13:42:40|8586.46|8586.46|8586.47|8586.47|8586.47|8586.47|8586.25|8586.25|0
1630503780000|2021-09-01 13:43:00|8586.18|8586.18|8585.89|8585.89|8586.18|8586.18|8585.89|8585.89|0
1630503790000|2021-09-01 13:43:10|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|0
1630503800000|2021-09-01 13:43:20|8587.02|8587.02|8588.73|8588.73|8588.73|8588.73|8587.02|8587.02|0
1630503830000|2021-09-01 13:43:50|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1630503850000|2021-09-01 13:44:10|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|0
1630503900000|2021-09-01 13:45:00|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1630503920000|2021-09-01 13:45:20|8595.57|8595.57|8596|8596|8596|8596|8595.57|8595.57|0
1630503950000|2021-09-01 13:45:50|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|0
1630503970000|2021-09-01 13:46:10|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|0
1630504010000|2021-09-01 13:46:50|8594.51|8594.51|8592.8|8592.8|8594.51|8594.51|8592.8|8592.8|0
1630504040000|2021-09-01 13:47:20|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|0
1630504050000|2021-09-01 13:47:30|8596|8596|8596.44|8596.44|8596.44|8596.44|8596|8596|0
1630504060000|2021-09-01 13:47:40|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1630504100000|2021-09-01 13:48:20|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|0
1630504140000|2021-09-01 13:49:00|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|0
1630504150000|2021-09-01 13:49:10|8593.24|8593.24|8596.66|8596.66|8596.66|8596.66|8593.24|8593.24|0
1630504160000|2021-09-01 13:49:20|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|0
1630504200000|2021-09-01 13:50:00|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|0
1630504210000|2021-09-01 13:50:10|8603.78|8603.78|8607.2|8607.2|8607.2|8607.2|8603.78|8603.78|0
1630504220000|2021-09-01 13:50:20|8607.42|8607.42|8607.64|8607.64|8607.64|8607.64|8607.42|8607.42|0
1630504230000|2021-09-01 13:50:30|8609.35|8609.35|8609.56|8609.56|8609.56|8609.56|8609.35|8609.35|0
1630504240000|2021-09-01 13:50:40|8611.27|8611.27|8606.14|8606.14|8611.27|8611.27|8606.14|8606.14|0
1630504250000|2021-09-01 13:50:50|8606.35|8606.35|8602.93|8602.93|8606.35|8606.35|8602.93|8602.93|0
1630504280000|2021-09-01 13:51:20|8602.6|8602.6|8599.01|8599.01|8602.81|8602.81|8599.01|8599.01|0
1630504290000|2021-09-01 13:51:30|8598.72|8598.72|8598.43|8598.43|8598.72|8598.72|8598.43|8598.43|0
1630504300000|2021-09-01 13:51:40|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|0
1630504310000|2021-09-01 13:51:50|8599.28|8599.28|8597.57|8597.57|8599.28|8599.28|8597.57|8597.57|0
1630504320000|2021-09-01 13:52:00|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1630504330000|2021-09-01 13:52:10|8596.92|8596.92|8597.35|8597.35|8597.35|8597.35|8596.92|8596.92|0
1630504350000|2021-09-01 13:52:30|8595.64|8595.64|8597.35|8597.35|8597.35|8597.35|8595.64|8595.64|0
1630504360000|2021-09-01 13:52:40|8593.93|8593.93|8595.64|8595.64|8595.64|8595.64|8593.93|8593.93|0
1630504370000|2021-09-01 13:52:50|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1630504380000|2021-09-01 13:53:00|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|0
1630504410000|2021-09-01 13:53:30|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|0
1630504440000|2021-09-01 13:54:00|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|0
1630504450000|2021-09-01 13:54:10|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|8590.01|8590.01|0
1630504470000|2021-09-01 13:54:30|8593.64|8593.64|8592.15|8592.15|8595.57|8595.57|8592.15|8592.15|0
1630504490000|2021-09-01 13:54:50|8593.86|8593.86|8592.15|8592.15|8593.86|8593.86|8592.15|8592.15|0
1630504500000|2021-09-01 13:55:00|8591.93|8591.93|8590.22|8590.22|8591.93|8591.93|8590.22|8590.22|0
1630504510000|2021-09-01 13:55:10|8591.93|8591.93|8590.22|8590.22|8591.93|8591.93|8590.22|8590.22|0
1630504520000|2021-09-01 13:55:20|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1630504530000|2021-09-01 13:55:30|8589.02|8589.02|8587.31|8587.31|8589.02|8589.02|8587.31|8587.31|0
1630504540000|2021-09-01 13:55:40|8587.14|8587.14|8590.56|8590.56|8590.56|8590.56|8587.14|8587.14|0
1630504560000|2021-09-01 13:56:00|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1630504590000|2021-09-01 13:56:30|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8588.85|8588.85|0
1630504620000|2021-09-01 13:57:00|8590.78|8590.78|8587.36|8587.36|8590.78|8590.78|8587.36|8587.36|0
1630504640000|2021-09-01 13:57:20|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|0
1630504650000|2021-09-01 13:57:30|8589.07|8589.07|8587.36|8587.36|8589.07|8589.07|8587.36|8587.36|0
1630504660000|2021-09-01 13:57:40|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|0
1630504670000|2021-09-01 13:57:50|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|0
1630504700000|2021-09-01 13:58:20|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|0
1630504710000|2021-09-01 13:58:30|8589.07|8589.07|8585.65|8585.65|8589.07|8589.07|8585.65|8585.65|0
1630504720000|2021-09-01 13:58:40|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1630504730000|2021-09-01 13:58:50|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|0
1630504740000|2021-09-01 13:59:00|8585.58|8585.58|8585.29|8585.29|8585.58|8585.58|8585.29|8585.29|0
1630504750000|2021-09-01 13:59:10|8588.71|8588.71|8591.03|8591.03|8591.03|8591.03|8588.71|8588.71|0
1630504760000|2021-09-01 13:59:20|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|0
1630504780000|2021-09-01 13:59:40|8594.45|8594.45|8594.95|8594.95|8594.95|8594.95|8594.45|8594.45|0
1630504790000|2021-09-01 13:59:50|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1630504800000|2021-09-01 14:00:00|8603.5|8603.5|8598.37|8598.37|8603.5|8603.5|8598.37|8598.37|0
1630504810000|2021-09-01 14:00:10|8598.8|8598.8|8595.38|8595.38|8598.8|8598.8|8595.38|8595.38|0
1630504820000|2021-09-01 14:00:20|8597.09|8597.09|8595.38|8595.38|8597.09|8597.09|8595.38|8595.38|0
1630504830000|2021-09-01 14:00:30|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1630504840000|2021-09-01 14:00:40|8598.8|8598.8|8598.8|8598.8|8600.51|8600.51|8598.8|8598.8|0
1630504850000|2021-09-01 14:00:50|8599.24|8599.24|8600.95|8600.95|8600.95|8600.95|8599.24|8599.24|0
1630504860000|2021-09-01 14:01:00|8597.53|8597.53|8597.11|8597.11|8597.53|8597.53|8597.11|8597.11|0
1630504870000|2021-09-01 14:01:10|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|0
1630504910000|2021-09-01 14:01:50|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|0
1630504930000|2021-09-01 14:02:10|8602.45|8602.45|8599.03|8599.03|8602.45|8602.45|8599.03|8599.03|0
1630504940000|2021-09-01 14:02:20|8597.32|8597.32|8603.95|8603.95|8603.95|8603.95|8597.11|8597.11|0
1630504950000|2021-09-01 14:02:30|8602.24|8602.24|8603.95|8603.95|8603.95|8603.95|8601.8|8601.8|0
1630504960000|2021-09-01 14:02:40|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1630504970000|2021-09-01 14:02:50|8609.73|8609.73|8609.51|8609.51|8609.73|8609.73|8609.51|8609.51|0
1630504980000|2021-09-01 14:03:00|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|0
1630504990000|2021-09-01 14:03:10|8611|8611|8609.29|8609.29|8611|8611|8609.29|8609.29|0
1630505010000|2021-09-01 14:03:30|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|0
1630505020000|2021-09-01 14:03:40|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8608.86|8608.86|0
1630505040000|2021-09-01 14:04:00|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1630505050000|2021-09-01 14:04:10|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|0
1630505060000|2021-09-01 14:04:20|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1630505090000|2021-09-01 14:04:50|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|0
1630505110000|2021-09-01 14:05:10|8615.29|8615.29|8617|8617|8617|8617|8615.29|8615.29|0
1630505120000|2021-09-01 14:05:20|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1630505140000|2021-09-01 14:05:40|8611.7|8611.7|8613.41|8613.41|8613.41|8613.41|8611.7|8611.7|0
1630505160000|2021-09-01 14:06:00|8613.2|8613.2|8607.64|8607.64|8613.2|8613.2|8607.64|8607.64|0
1630505170000|2021-09-01 14:06:10|8607.47|8607.47|8607.03|8607.03|8607.47|8607.47|8607.03|8607.03|0
1630505190000|2021-09-01 14:06:30|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|0
1630505200000|2021-09-01 14:06:40|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|0
1630505220000|2021-09-01 14:07:00|8606.01|8606.01|8607.72|8607.72|8607.72|8607.72|8606.01|8606.01|0
1630505230000|2021-09-01 14:07:10|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|0
1630505240000|2021-09-01 14:07:20|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|0
1630505260000|2021-09-01 14:07:40|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|0
1630505280000|2021-09-01 14:08:00|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|0
1630505290000|2021-09-01 14:08:10|8610.42|8610.42|8607|8607|8610.42|8610.42|8607|8607|0
1630505330000|2021-09-01 14:08:50|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|0
1630505340000|2021-09-01 14:09:00|8607|8607|8607|8607|8607|8607|8607|8607|0
1630505350000|2021-09-01 14:09:10|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1630505400000|2021-09-01 14:10:00|8607|8607|8608.71|8608.71|8608.71|8608.71|8607|8607|0
1630505420000|2021-09-01 14:10:20|8607|8607|8607|8607|8607|8607|8607|8607|0
1630505430000|2021-09-01 14:10:30|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|0
1630505440000|2021-09-01 14:10:40|8608.92|8608.92|8609.14|8609.14|8609.14|8609.14|8608.92|8608.92|0
1630505460000|2021-09-01 14:11:00|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1630505470000|2021-09-01 14:11:10|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|0
1630505480000|2021-09-01 14:11:20|8607.86|8607.86|8606.15|8606.15|8607.86|8607.86|8606.15|8606.15|0
1630505500000|2021-09-01 14:11:40|8602.73|8602.73|8601.02|8601.02|8602.73|8602.73|8601.02|8601.02|0
1630505530000|2021-09-01 14:12:10|8599.31|8599.31|8597.6|8597.6|8599.31|8599.31|8597.6|8597.6|0
1630505540000|2021-09-01 14:12:20|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1630505560000|2021-09-01 14:12:40|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|0
1630505570000|2021-09-01 14:12:50|8597.43|8597.43|8597.26|8597.26|8597.43|8597.43|8597.26|8597.26|0
1630505580000|2021-09-01 14:13:00|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|0
1630505590000|2021-09-01 14:13:10|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|0
1630505620000|2021-09-01 14:13:40|8594.76|8594.76|8596.47|8596.47|8596.47|8596.47|8594.76|8594.76|0
1630505630000|2021-09-01 14:13:50|8596.18|8596.18|8594.47|8594.47|8596.18|8596.18|8594.47|8594.47|0
1630505640000|2021-09-01 14:14:00|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|0
1630505650000|2021-09-01 14:14:10|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|0
1630505670000|2021-09-01 14:14:30|8597.89|8597.89|8599.6|8599.6|8599.6|8599.6|8597.89|8597.89|0
1630505710000|2021-09-01 14:15:10|8596.18|8596.18|8594.47|8594.47|8596.18|8596.18|8594.47|8594.47|0
1630505730000|2021-09-01 14:15:30|8596.18|8596.18|8597.89|8597.89|8597.89|8597.89|8596.18|8596.18|0
1630505750000|2021-09-01 14:15:50|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|0
1630505770000|2021-09-01 14:16:10|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1630505780000|2021-09-01 14:16:20|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|0
1630505890000|2021-09-01 14:18:10|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|0
1630505900000|2021-09-01 14:18:20|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|0
1630505910000|2021-09-01 14:18:30|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|0
1630505920000|2021-09-01 14:18:40|8591.28|8591.28|8592.7|8592.7|8592.7|8592.7|8590.99|8590.99|0
1630505950000|2021-09-01 14:19:10|8590.99|8590.99|8589.28|8589.28|8590.99|8590.99|8589.28|8589.28|0
1630505960000|2021-09-01 14:19:20|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|0
1630505990000|2021-09-01 14:19:50|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|0
1630506070000|2021-09-01 14:21:10|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|0
1630506080000|2021-09-01 14:21:20|8593.69|8593.69|8593.47|8593.47|8593.69|8593.69|8593.47|8593.47|0
1630506120000|2021-09-01 14:22:00|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|0
1630506130000|2021-09-01 14:22:10|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|0
1630506140000|2021-09-01 14:22:20|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|0
1630506160000|2021-09-01 14:22:40|8592.2|8592.2|8591.7|8591.7|8592.2|8592.2|8591.7|8591.7|0
1630506170000|2021-09-01 14:22:50|8591.19|8591.19|8591.19|8591.19|8592.9|8592.9|8591.19|8591.19|0
1630506180000|2021-09-01 14:23:00|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|0
1630506210000|2021-09-01 14:23:30|8589.27|8589.27|8592.69|8592.69|8592.69|8592.69|8589.27|8589.27|0
1630506220000|2021-09-01 14:23:40|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|0
1630506230000|2021-09-01 14:23:50|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|0
1630506240000|2021-09-01 14:24:00|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|0
1630506260000|2021-09-01 14:24:20|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|0
1630506280000|2021-09-01 14:24:40|8591.2|8591.2|8589.49|8589.49|8591.2|8591.2|8589.49|8589.49|0
1630506300000|2021-09-01 14:25:00|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|0
1630506320000|2021-09-01 14:25:20|8590.98|8590.98|8591.41|8591.41|8591.41|8591.41|8590.98|8590.98|0
1630506330000|2021-09-01 14:25:30|8591.92|8591.92|8592.42|8592.42|8592.42|8592.42|8591.92|8591.92|0
1630506340000|2021-09-01 14:25:40|8590.71|8590.71|8592.42|8592.42|8592.42|8592.42|8590.71|8590.71|0
1630506350000|2021-09-01 14:25:50|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|0
1630506370000|2021-09-01 14:26:10|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|0
1630506390000|2021-09-01 14:26:30|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1630506400000|2021-09-01 14:26:40|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|0
1630506420000|2021-09-01 14:27:00|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1630506430000|2021-09-01 14:27:10|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|0
1630506450000|2021-09-01 14:27:30|8586.02|8586.02|8587.73|8587.73|8587.73|8587.73|8586.02|8586.02|0
1630506460000|2021-09-01 14:27:40|8589.44|8589.44|8591.15|8591.15|8591.15|8591.15|8589.44|8589.44|0
1630506480000|2021-09-01 14:28:00|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|0
1630506490000|2021-09-01 14:28:10|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|0
1630506530000|2021-09-01 14:28:50|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|0
1630506590000|2021-09-01 14:29:50|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1630506620000|2021-09-01 14:30:20|8594.34|8594.34|8597.76|8597.76|8597.76|8597.76|8594.34|8594.34|0
1630506640000|2021-09-01 14:30:40|8597.32|8597.32|8595.83|8595.83|8597.54|8597.54|8595.83|8595.83|0
1630506650000|2021-09-01 14:30:50|8595.25|8595.25|8595.4|8595.4|8595.4|8595.4|8594.96|8594.96|0
1630506670000|2021-09-01 14:31:10|8593.69|8593.69|8591.98|8591.98|8593.69|8593.69|8591.98|8591.98|0
1630506700000|2021-09-01 14:31:40|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|0
1630506710000|2021-09-01 14:31:50|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1630506820000|2021-09-01 14:33:40|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|0
1630506830000|2021-09-01 14:33:50|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1630506840000|2021-09-01 14:34:00|8591.69|8591.69|8593.19|8593.19|8593.4|8593.4|8591.69|8591.69|0
1630506850000|2021-09-01 14:34:10|8593.63|8593.63|8595.34|8595.34|8595.34|8595.34|8593.63|8593.63|0
1630506900000|2021-09-01 14:35:00|8597.05|8597.05|8597.63|8597.63|8597.63|8597.63|8597.05|8597.05|0
1630506910000|2021-09-01 14:35:10|8597.34|8597.34|8597.67|8597.67|8597.84|8597.84|8597.34|8597.34|0
1630506920000|2021-09-01 14:35:20|8595.96|8595.96|8595.96|8595.96|8595.96|8595.96|8595.96|8595.96|0
1630506930000|2021-09-01 14:35:30|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|0
1630506950000|2021-09-01 14:35:50|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|0
1630506960000|2021-09-01 14:36:00|8593.05|8593.05|8594.98|8594.98|8594.98|8594.98|8593.05|8593.05|0
1630506970000|2021-09-01 14:36:10|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1630507040000|2021-09-01 14:37:20|8592.84|8592.84|8593.05|8593.05|8593.05|8593.05|8592.84|8592.84|0
1630507050000|2021-09-01 14:37:30|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|0
1630507060000|2021-09-01 14:37:40|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1630507080000|2021-09-01 14:38:00|8593.05|8593.05|8591.13|8591.13|8593.05|8593.05|8591.13|8591.13|0
1630507090000|2021-09-01 14:38:10|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|0
1630507140000|2021-09-01 14:39:00|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|0
1630507180000|2021-09-01 14:39:40|8589.63|8589.63|8593.05|8593.05|8593.05|8593.05|8589.63|8589.63|0
1630507190000|2021-09-01 14:39:50|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|0
1630507200000|2021-09-01 14:40:00|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|0
1630507210000|2021-09-01 14:40:10|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1630507230000|2021-09-01 14:40:30|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|0
1630507250000|2021-09-01 14:40:50|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|0
1630507260000|2021-09-01 14:41:00|8590.41|8590.41|8590.12|8590.12|8590.41|8590.41|8590.12|8590.12|0
1630507270000|2021-09-01 14:41:10|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|0
1630507280000|2021-09-01 14:41:20|8590.54|8590.54|8588.83|8588.83|8590.54|8590.54|8588.83|8588.83|0
1630507290000|2021-09-01 14:41:30|8588.43|8588.43|8588.43|8588.43|8588.64|8588.64|8588.43|8588.43|0
1630507300000|2021-09-01 14:41:40|8586.72|8586.72|8586.72|8586.72|8586.72|8586.72|8586.72|8586.72|0
1630507310000|2021-09-01 14:41:50|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|0
1630507320000|2021-09-01 14:42:00|8588.72|8588.72|8592.13|8592.13|8592.13|8592.13|8588.72|8588.72|0
1630507330000|2021-09-01 14:42:10|8592.35|8592.35|8594.06|8594.06|8594.06|8594.06|8592.35|8592.35|0
1630507340000|2021-09-01 14:42:20|8595.77|8595.77|8597.69|8597.69|8597.69|8597.69|8595.77|8595.77|0
1630507400000|2021-09-01 14:43:20|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|0
1630507430000|2021-09-01 14:43:50|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1630507440000|2021-09-01 14:44:00|8592.97|8592.97|8592.97|8592.97|8592.97|8592.97|8592.97|8592.97|0
1630507450000|2021-09-01 14:44:10|8592.47|8592.47|8592.68|8592.68|8592.68|8592.68|8592.47|8592.47|0
1630507470000|2021-09-01 14:44:30|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|0
1630507490000|2021-09-01 14:44:50|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1630507520000|2021-09-01 14:45:20|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1630507560000|2021-09-01 14:46:00|8597.04|8597.04|8598.75|8598.75|8598.75|8598.75|8597.04|8597.04|0
1630507570000|2021-09-01 14:46:10|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|0
1630507590000|2021-09-01 14:46:30|8603.88|8603.88|8600.46|8600.46|8603.88|8603.88|8600.46|8600.46|0
1630507620000|2021-09-01 14:47:00|8598.75|8598.75|8597.04|8597.04|8598.75|8598.75|8597.04|8597.04|0
1630507660000|2021-09-01 14:47:40|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|0
1630507680000|2021-09-01 14:48:00|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1630507690000|2021-09-01 14:48:10|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1630507740000|2021-09-01 14:49:00|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1630507750000|2021-09-01 14:49:10|8597.26|8597.26|8598.97|8598.97|8598.97|8598.97|8597.26|8597.26|0
1630507770000|2021-09-01 14:49:30|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|0
1630507810000|2021-09-01 14:50:10|8600.68|8600.68|8600.89|8600.89|8600.89|8600.89|8600.68|8600.68|0
1630507830000|2021-09-01 14:50:30|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|0
1630507840000|2021-09-01 14:50:40|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|0
1630507860000|2021-09-01 14:51:00|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|0
1630507870000|2021-09-01 14:51:10|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1630507880000|2021-09-01 14:51:20|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|0
1630507900000|2021-09-01 14:51:40|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1630507910000|2021-09-01 14:51:50|8601.52|8601.52|8601.3|8601.3|8601.52|8601.52|8601.3|8601.3|0
1630507950000|2021-09-01 14:52:30|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1630507960000|2021-09-01 14:52:40|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1630507970000|2021-09-01 14:52:50|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|0
1630507990000|2021-09-01 14:53:10|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|0
1630508010000|2021-09-01 14:53:30|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|0
1630508040000|2021-09-01 14:54:00|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1630508050000|2021-09-01 14:54:10|8600.32|8600.32|8600.03|8600.03|8600.32|8600.32|8600.03|8600.03|0
1630508100000|2021-09-01 14:55:00|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1630508110000|2021-09-01 14:55:10|8600.03|8600.03|8600.85|8600.85|8600.85|8600.85|8600.03|8600.03|0
1630508130000|2021-09-01 14:55:30|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|0
1630508160000|2021-09-01 14:56:00|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1630508170000|2021-09-01 14:56:10|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|0
1630508230000|2021-09-01 14:57:10|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|0
1630508290000|2021-09-01 14:58:10|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1630508300000|2021-09-01 14:58:20|8608.4|8608.4|8608.62|8608.62|8608.62|8608.62|8608.4|8608.4|0
1630508310000|2021-09-01 14:58:30|8610.33|8610.33|8610.33|8610.33|8610.33|8610.33|8610.33|8610.33|0
1630508320000|2021-09-01 14:58:40|8610.73|8610.73|8612.44|8612.44|8612.44|8612.44|8610.73|8610.73|0
1630508330000|2021-09-01 14:58:50|8612.61|8612.61|8613.04|8613.04|8613.04|8613.04|8612.61|8612.61|0
1630508390000|2021-09-01 14:59:50|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|0
1630508410000|2021-09-01 15:00:10|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|0
1630508430000|2021-09-01 15:00:30|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|0
1630508440000|2021-09-01 15:00:40|8610.85|8610.85|8610.34|8610.34|8610.85|8610.85|8610.34|8610.34|0
1630508450000|2021-09-01 15:00:50|8612.05|8612.05|8613.76|8613.76|8613.76|8613.76|8612.05|8612.05|0
1630508470000|2021-09-01 15:01:10|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1630508480000|2021-09-01 15:01:20|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|0
1630508520000|2021-09-01 15:02:00|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1630508540000|2021-09-01 15:02:20|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|0
1630508550000|2021-09-01 15:02:30|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|0
1630508580000|2021-09-01 15:03:00|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1630508600000|2021-09-01 15:03:20|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1630508620000|2021-09-01 15:03:40|8615.78|8615.78|8617.49|8617.49|8617.49|8617.49|8615.78|8615.78|0
1630508630000|2021-09-01 15:03:50|8617.71|8617.71|8617.92|8617.92|8617.92|8617.92|8617.71|8617.71|0
1630508640000|2021-09-01 15:04:00|8616.21|8616.21|8614.5|8614.5|8616.21|8616.21|8614.5|8614.5|0
1630508680000|2021-09-01 15:04:40|8614.29|8614.29|8614.5|8614.5|8614.5|8614.5|8614.29|8614.29|0
1630508690000|2021-09-01 15:04:50|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|0
1630508710000|2021-09-01 15:05:10|8611.3|8611.3|8611.13|8611.13|8611.3|8611.3|8611.13|8611.13|0
1630508740000|2021-09-01 15:05:40|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|0
1630508750000|2021-09-01 15:05:50|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|0
1630508770000|2021-09-01 15:06:10|8610.04|8610.04|8606.19|8606.19|8610.04|8610.04|8606.19|8606.19|0
1630508790000|2021-09-01 15:06:30|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|0
1630508800000|2021-09-01 15:06:40|8607.73|8607.73|8605.51|8605.51|8607.73|8607.73|8605.51|8605.51|0
1630508810000|2021-09-01 15:06:50|8605.01|8605.01|8608.43|8608.43|8608.43|8608.43|8605.01|8605.01|0
1630508840000|2021-09-01 15:07:20|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|0
1630508860000|2021-09-01 15:07:40|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|0
1630508910000|2021-09-01 15:08:30|8605.3|8605.3|8607.01|8607.01|8607.01|8607.01|8605.3|8605.3|0
1630508920000|2021-09-01 15:08:40|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1630508930000|2021-09-01 15:08:50|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|0
1630508950000|2021-09-01 15:09:10|8608.68|8608.68|8608.9|8608.9|8608.9|8608.9|8608.68|8608.68|0
1630508980000|2021-09-01 15:09:40|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|0
1630509000000|2021-09-01 15:10:00|8609.09|8609.09|8608.65|8608.65|8609.09|8609.09|8608.65|8608.65|0
1630509010000|2021-09-01 15:10:10|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|0
1630509020000|2021-09-01 15:10:20|8607.91|8607.91|8606.2|8606.2|8607.91|8607.91|8606.2|8606.2|0
1630509030000|2021-09-01 15:10:30|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1630509080000|2021-09-01 15:11:20|8604.89|8604.89|8601.47|8601.47|8604.89|8604.89|8601.47|8601.47|0
1630509100000|2021-09-01 15:11:40|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|0
1630509120000|2021-09-01 15:12:00|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|0
1630509150000|2021-09-01 15:12:30|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|0
1630509160000|2021-09-01 15:12:40|8603.4|8603.4|8601.69|8601.69|8603.4|8603.4|8601.69|8601.69|0
1630509190000|2021-09-01 15:13:10|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|0
1630509200000|2021-09-01 15:13:20|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1630509230000|2021-09-01 15:13:50|8601.83|8601.83|8602.02|8602.02|8602.24|8602.24|8601.83|8601.83|0
1630509240000|2021-09-01 15:14:00|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|0
1630509260000|2021-09-01 15:14:20|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|0
1630509290000|2021-09-01 15:14:50|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1630509300000|2021-09-01 15:15:00|8600.32|8600.32|8602.03|8602.03|8602.03|8602.03|8600.32|8600.32|0
1630509320000|2021-09-01 15:15:20|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1630509340000|2021-09-01 15:15:40|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|0
1630509360000|2021-09-01 15:16:00|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|0
1630509370000|2021-09-01 15:16:10|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|0
1630509390000|2021-09-01 15:16:30|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|0
1630509400000|2021-09-01 15:16:40|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|0
1630509420000|2021-09-01 15:17:00|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|0
1630509430000|2021-09-01 15:17:10|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|0
1630509440000|2021-09-01 15:17:20|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|0
1630509450000|2021-09-01 15:17:30|8603.57|8603.57|8603.79|8603.79|8603.79|8603.79|8603.57|8603.57|0
1630509500000|2021-09-01 15:18:20|8604.08|8604.08|8602.37|8602.37|8604.08|8604.08|8602.37|8602.37|0
1630509600000|2021-09-01 15:20:00|8601.96|8601.96|8602.81|8602.81|8602.81|8602.81|8601.1|8601.1|0
1630509610000|2021-09-01 15:20:10|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1630509650000|2021-09-01 15:20:50|8600.66|8600.66|8600.25|8600.25|8600.66|8600.66|8600.25|8600.25|0
1630509660000|2021-09-01 15:21:00|8598.54|8598.54|8598.33|8598.33|8598.54|8598.54|8598.33|8598.33|0
1630509670000|2021-09-01 15:21:10|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|0
1630509680000|2021-09-01 15:21:20|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1630509690000|2021-09-01 15:21:30|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|0
1630509700000|2021-09-01 15:21:40|8592.98|8592.98|8592.69|8592.69|8592.98|8592.98|8592.69|8592.69|0
1630509710000|2021-09-01 15:21:50|8594.4|8594.4|8596.93|8596.93|8596.93|8596.93|8594.4|8594.4|0
1630509740000|2021-09-01 15:22:20|8597.14|8597.14|8595|8595|8597.14|8597.14|8595|8595|0
1630509770000|2021-09-01 15:22:50|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|0
1630509790000|2021-09-01 15:23:10|8593.7|8593.7|8591.99|8591.99|8593.7|8593.7|8591.99|8591.99|0
1630509800000|2021-09-01 15:23:20|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|0
1630509810000|2021-09-01 15:23:30|8592.83|8592.83|8592.83|8592.83|8593.71|8593.71|8592.83|8592.83|0
1630509830000|2021-09-01 15:23:50|8594.54|8594.54|8592.42|8592.42|8594.54|8594.54|8592.42|8592.42|0
1630509840000|2021-09-01 15:24:00|8594.13|8594.13|8594.54|8594.54|8594.54|8594.54|8594.13|8594.13|0
1630509850000|2021-09-01 15:24:10|8595.42|8595.42|8595.14|8595.14|8595.42|8595.42|8594.98|8594.98|0
1630509860000|2021-09-01 15:24:20|8596.85|8596.85|8597.09|8597.09|8597.29|8597.29|8595.38|8595.38|0
1630509870000|2021-09-01 15:24:30|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|0
1630509890000|2021-09-01 15:24:50|8595.6|8595.6|8596.01|8596.01|8596.01|8596.01|8595.6|8595.6|0
1630509910000|2021-09-01 15:25:10|8595.79|8595.79|8597.5|8597.5|8597.5|8597.5|8595.79|8595.79|0
1630509920000|2021-09-01 15:25:20|8595.79|8595.79|8595.79|8595.79|8596.23|8596.23|8595.79|8595.79|0
1630509930000|2021-09-01 15:25:30|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|0
1630509940000|2021-09-01 15:25:40|8597.06|8597.06|8595.57|8595.57|8597.28|8597.28|8595.57|8595.57|0
1630509950000|2021-09-01 15:25:50|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1630509960000|2021-09-01 15:26:00|8596.18|8596.18|8595.75|8595.75|8596.18|8596.18|8595.75|8595.75|0
1630509980000|2021-09-01 15:26:20|8594.04|8594.04|8592.16|8592.16|8594.04|8594.04|8592.16|8592.16|0
1630509990000|2021-09-01 15:26:30|8591.35|8591.35|8590.94|8590.94|8591.35|8591.35|8590.94|8590.94|0
1630510000000|2021-09-01 15:26:40|8590.5|8590.5|8588.79|8588.79|8590.5|8590.5|8587.08|8587.08|0
1630510010000|2021-09-01 15:26:50|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|0
1630510020000|2021-09-01 15:27:00|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|0
1630510030000|2021-09-01 15:27:10|8587.08|8587.08|8590.71|8590.71|8590.71|8590.71|8587.08|8587.08|0
1630510040000|2021-09-01 15:27:20|8590.54|8590.54|8591.79|8591.79|8591.79|8591.79|8590.54|8590.54|0
1630510050000|2021-09-01 15:27:30|8591.38|8591.38|8591.17|8591.17|8591.38|8591.38|8591.17|8591.17|0
1630510080000|2021-09-01 15:28:00|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|0
1630510090000|2021-09-01 15:28:10|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1630510100000|2021-09-01 15:28:20|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|0
1630510110000|2021-09-01 15:28:30|8593.05|8593.05|8593.26|8593.26|8593.26|8593.26|8591.55|8591.55|0
1630510120000|2021-09-01 15:28:40|8593.67|8593.67|8590.09|8590.09|8593.88|8593.88|8590.09|8590.09|0
1630510130000|2021-09-01 15:28:50|8593.51|8593.51|8593.51|8593.51|8595.22|8595.22|8593.51|8593.51|0
1630510140000|2021-09-01 15:29:00|8593.72|8593.72|8593.51|8593.51|8595.22|8595.22|8593.29|8593.29|0
1630510150000|2021-09-01 15:29:10|8591.8|8591.8|8591.8|8591.8|8591.8|8591.8|8591.8|8591.8|0
1630510160000|2021-09-01 15:29:20|8591.58|8591.58|8595|8595|8595|8595|8591.58|8591.58|0
1630510170000|2021-09-01 15:29:30|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|0
1630510180000|2021-09-01 15:29:40|8597.14|8597.14|8597.22|8597.22|8600.56|8600.56|8597.14|8597.14|0
1630510190000|2021-09-01 15:29:50|8597.73|8597.73|8596.67|8596.67|8599.44|8599.44|8596.45|8596.45|0
1630566910000|2021-09-02 07:15:10|8598.98|8598.98|8597.27|8597.27|8598.98|8598.98|8597.27|8597.27|0
1630566920000|2021-09-02 07:15:20|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|0
1630566960000|2021-09-02 07:16:00|8592.58|8592.58|8592.01|8592.01|8592.58|8592.58|8592.01|8592.01|0
1630567020000|2021-09-02 07:17:00|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1630567030000|2021-09-02 07:17:10|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|0
1630567080000|2021-09-02 07:18:00|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1630567090000|2021-09-02 07:18:10|8590.73|8590.73|8589.02|8589.02|8590.73|8590.73|8589.02|8589.02|0
1630567140000|2021-09-02 07:19:00|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|0
1630567160000|2021-09-02 07:19:20|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|0
1630567170000|2021-09-02 07:19:30|8590.68|8590.68|8591.12|8591.12|8591.12|8591.12|8590.68|8590.68|0
1630567200000|2021-09-02 07:20:00|8592.83|8592.83|8595.24|8595.24|8595.24|8595.24|8591.82|8591.82|0
1630567210000|2021-09-02 07:20:10|8594.95|8594.95|8593.93|8593.93|8594.95|8594.95|8593.93|8593.93|0
1630567260000|2021-09-02 07:21:00|8593.51|8593.51|8595.21|8595.21|8595.21|8595.21|8593.51|8593.51|0
1630567270000|2021-09-02 07:21:10|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|0
1630567300000|2021-09-02 07:21:40|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|0
1630567350000|2021-09-02 07:22:30|8598.13|8598.13|8599.84|8599.84|8599.84|8599.84|8598.13|8598.13|0
1630567360000|2021-09-02 07:22:40|8598.13|8598.13|8597.72|8597.72|8598.13|8598.13|8597.72|8597.72|0
1630567370000|2021-09-02 07:22:50|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|0
1630567400000|2021-09-02 07:23:20|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|0
1630567420000|2021-09-02 07:23:40|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|0
1630567460000|2021-09-02 07:24:20|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1630567510000|2021-09-02 07:25:10|8594.23|8594.23|8592.52|8592.52|8594.23|8594.23|8592.52|8592.52|0
1630567560000|2021-09-02 07:26:00|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|0
1630567630000|2021-09-02 07:27:10|8587.39|8587.39|8589.1|8589.1|8589.1|8589.1|8587.39|8587.39|0
1630567640000|2021-09-02 07:27:20|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1630567700000|2021-09-02 07:28:20|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|8585.68|0
1630567710000|2021-09-02 07:28:30|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|0
1630567740000|2021-09-02 07:29:00|8584.96|8584.96|8586.67|8586.67|8586.67|8586.67|8584.96|8584.96|0
1630567750000|2021-09-02 07:29:10|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|0
1630567780000|2021-09-02 07:29:40|8586.67|8586.67|8586.46|8586.46|8586.67|8586.67|8586.46|8586.46|0
1630567790000|2021-09-02 07:29:50|8585.23|8585.23|8584.82|8584.82|8585.23|8585.23|8584.82|8584.82|0
1630567820000|2021-09-02 07:30:20|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|0
1630567850000|2021-09-02 07:30:50|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1630567870000|2021-09-02 07:31:10|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|0
1630568020000|2021-09-02 07:33:40|8588.4|8588.4|8588.4|8588.4|8588.4|8588.4|8588.4|8588.4|0
1630568130000|2021-09-02 07:35:30|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|0
1630568140000|2021-09-02 07:35:40|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|0
1630568220000|2021-09-02 07:37:00|8586.47|8586.47|8584.76|8584.76|8586.47|8586.47|8584.76|8584.76|0
1630568230000|2021-09-02 07:37:10|8584.55|8584.55|8584.34|8584.34|8584.55|8584.55|8584.34|8584.34|0
1630568340000|2021-09-02 07:39:00|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|0
1630568360000|2021-09-02 07:39:20|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|0
1630568400000|2021-09-02 07:40:00|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|8582|8582|0
1630568450000|2021-09-02 07:40:50|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|0
1630568580000|2021-09-02 07:43:00|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|0
1630568610000|2021-09-02 07:43:30|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|0
1630568700000|2021-09-02 07:45:00|8584.22|8584.22|8585.93|8585.93|8585.93|8585.93|8584.22|8584.22|0
1630568710000|2021-09-02 07:45:10|8582.51|8582.51|8580.8|8580.8|8582.51|8582.51|8580.8|8580.8|0
1630568720000|2021-09-02 07:45:20|8581.09|8581.09|8581.38|8581.38|8581.38|8581.38|8581.09|8581.09|0
1630568750000|2021-09-02 07:45:50|8577.96|8577.96|8577.32|8577.32|8577.96|8577.96|8577.32|8577.32|0
1630568760000|2021-09-02 07:46:00|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|8579.03|0
1630568770000|2021-09-02 07:46:10|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|0
1630568800000|2021-09-02 07:46:40|8577.32|8577.32|8575.82|8575.82|8577.32|8577.32|8575.61|8575.61|0
1630568810000|2021-09-02 07:46:50|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|0
1630568820000|2021-09-02 07:47:00|8576.33|8576.33|8579.56|8579.56|8579.56|8579.56|8576.33|8576.33|0
1630568830000|2021-09-02 07:47:10|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|0
1630568840000|2021-09-02 07:47:20|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|8580.76|0
1630568850000|2021-09-02 07:47:30|8582.47|8582.47|8582.77|8582.77|8582.77|8582.77|8582.13|8582.13|0
1630568860000|2021-09-02 07:47:40|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|0
1630568870000|2021-09-02 07:47:50|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|0
1630568880000|2021-09-02 07:48:00|8587.07|8587.07|8587.58|8587.58|8587.58|8587.58|8587.07|8587.07|0
1630568920000|2021-09-02 07:48:40|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|0
1630568940000|2021-09-02 07:49:00|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|0
1630568950000|2021-09-02 07:49:10|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|0
1630568970000|2021-09-02 07:49:30|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|0
1630568990000|2021-09-02 07:49:50|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|0
1630569020000|2021-09-02 07:50:20|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|0
1630569090000|2021-09-02 07:51:30|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|0
1630569110000|2021-09-02 07:51:50|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|0
1630569120000|2021-09-02 07:52:00|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|0
1630569140000|2021-09-02 07:52:20|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|0
1630569310000|2021-09-02 07:55:10|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|8587.71|0
1630569320000|2021-09-02 07:55:20|8588.29|8588.29|8588.29|8588.29|8588.29|8588.29|8588.29|8588.29|0
1630569340000|2021-09-02 07:55:40|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|0
1630569360000|2021-09-02 07:56:00|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|0
1630569400000|2021-09-02 07:56:40|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|0
1630569410000|2021-09-02 07:56:50|8590.28|8590.28|8590.5|8590.5|8590.5|8590.5|8590.28|8590.28|0
1630569430000|2021-09-02 07:57:10|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|0
1630569470000|2021-09-02 07:57:50|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|0
1630569500000|2021-09-02 07:58:20|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|0
1630569620000|2021-09-02 08:00:20|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|0
1630569670000|2021-09-02 08:01:10|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|0
1630569680000|2021-09-02 08:01:20|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|0
1630569730000|2021-09-02 08:02:10|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|0
1630569740000|2021-09-02 08:02:20|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|0
1630569770000|2021-09-02 08:02:50|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1630569780000|2021-09-02 08:03:00|8596.04|8596.04|8595.92|8595.92|8596.21|8596.21|8595.92|8595.92|0
1630569830000|2021-09-02 08:03:50|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1630569860000|2021-09-02 08:04:20|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|0
1630569880000|2021-09-02 08:04:40|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|0
1630569890000|2021-09-02 08:04:50|8593.32|8593.32|8594.54|8594.54|8594.54|8594.54|8593.32|8593.32|0
1630569910000|2021-09-02 08:05:10|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|0
1630569920000|2021-09-02 08:05:20|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|0
1630569970000|2021-09-02 08:06:10|8591.53|8591.53|8591.94|8591.94|8591.94|8591.94|8591.53|8591.53|0
1630569980000|2021-09-02 08:06:20|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|0
1630570000000|2021-09-02 08:06:40|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|0
1630570040000|2021-09-02 08:07:20|8592.15|8592.15|8592.56|8592.56|8592.56|8592.56|8592.15|8592.15|0
1630570070000|2021-09-02 08:07:50|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|0
1630570080000|2021-09-02 08:08:00|8595.98|8595.98|8597.69|8597.69|8597.69|8597.69|8595.98|8595.98|0
1630570100000|2021-09-02 08:08:20|8599.4|8599.4|8597.69|8597.69|8599.4|8599.4|8597.69|8597.69|0
1630570150000|2021-09-02 08:09:10|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|0
1630570170000|2021-09-02 08:09:30|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|0
1630570180000|2021-09-02 08:09:40|8598.26|8598.26|8598.69|8598.69|8598.69|8598.69|8598.26|8598.26|0
1630570190000|2021-09-02 08:09:50|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1630570200000|2021-09-02 08:10:00|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|0
1630570210000|2021-09-02 08:10:10|8604.47|8604.47|8605.12|8605.12|8605.12|8605.12|8604.47|8604.47|0
1630570250000|2021-09-02 08:10:50|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1630570270000|2021-09-02 08:11:10|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|0
1630570420000|2021-09-02 08:13:40|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1630570460000|2021-09-02 08:14:20|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1630570520000|2021-09-02 08:15:20|8605.24|8605.24|8605.65|8605.65|8605.65|8605.65|8605.24|8605.24|0
1630570550000|2021-09-02 08:15:50|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|0
1630570560000|2021-09-02 08:16:00|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1630570580000|2021-09-02 08:16:20|8602.02|8602.02|8598.6|8598.6|8602.02|8602.02|8598.6|8598.6|0
1630570640000|2021-09-02 08:17:20|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|0
1630570660000|2021-09-02 08:17:40|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|0
1630570690000|2021-09-02 08:18:10|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|0
1630570840000|2021-09-02 08:20:40|8602.86|8602.86|8603.15|8603.15|8603.15|8603.15|8602.86|8602.86|0
1630570860000|2021-09-02 08:21:00|8599.73|8599.73|8601.44|8601.44|8601.44|8601.44|8599.73|8599.73|0
1630571000000|2021-09-02 08:23:20|8602.02|8602.02|8602.6|8602.6|8602.6|8602.6|8602.02|8602.02|0
1630571010000|2021-09-02 08:23:30|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|0
1630571020000|2021-09-02 08:23:40|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|0
1630571030000|2021-09-02 08:23:50|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|0
1630571040000|2021-09-02 08:24:00|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|0
1630571070000|2021-09-02 08:24:30|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|0
1630571110000|2021-09-02 08:25:10|8603.51|8603.51|8604.09|8604.09|8604.09|8604.09|8603.51|8603.51|0
1630571130000|2021-09-02 08:25:30|8602.38|8602.38|8602.09|8602.09|8602.38|8602.38|8602.09|8602.09|0
1630571150000|2021-09-02 08:25:50|8603.8|8603.8|8603.58|8603.58|8603.8|8603.8|8603.58|8603.58|0
1630571190000|2021-09-02 08:26:30|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1630571220000|2021-09-02 08:27:00|8602.21|8602.21|8601.7|8601.7|8602.21|8602.21|8601.7|8601.7|0
1630571230000|2021-09-02 08:27:10|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|0
1630571300000|2021-09-02 08:28:20|8601.47|8601.47|8602.38|8602.38|8602.38|8602.38|8601.47|8601.47|0
1630571310000|2021-09-02 08:28:30|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|0
1630571360000|2021-09-02 08:29:20|8608.33|8608.33|8608.33|8608.33|8608.33|8608.33|8608.33|8608.33|0
1630571400000|2021-09-02 08:30:00|8607.82|8607.82|8608.4|8608.4|8608.4|8608.4|8607.82|8607.82|0
1630571420000|2021-09-02 08:30:20|8606.69|8606.69|8604.98|8604.98|8606.69|8606.69|8604.98|8604.98|0
1630571450000|2021-09-02 08:30:50|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|0
1630571460000|2021-09-02 08:31:00|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1630571520000|2021-09-02 08:32:00|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|0
1630571580000|2021-09-02 08:33:00|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|0
1630571650000|2021-09-02 08:34:10|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1630571660000|2021-09-02 08:34:20|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|0
1630571680000|2021-09-02 08:34:40|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|0
1630571700000|2021-09-02 08:35:00|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1630571750000|2021-09-02 08:35:50|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|0
1630571760000|2021-09-02 08:36:00|8600.69|8600.69|8599.47|8599.47|8600.69|8600.69|8599.47|8599.47|0
1630571820000|2021-09-02 08:37:00|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|0
1630571850000|2021-09-02 08:37:30|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|0
1630571930000|2021-09-02 08:38:50|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|0
1630572000000|2021-09-02 08:40:00|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|0
1630572120000|2021-09-02 08:42:00|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|0
1630572130000|2021-09-02 08:42:10|8602.31|8602.31|8600.27|8600.27|8602.31|8602.31|8600.27|8600.27|0
1630572150000|2021-09-02 08:42:30|8600.68|8600.68|8600.24|8600.24|8600.68|8600.68|8600.24|8600.24|0
1630572160000|2021-09-02 08:42:40|8603.66|8603.66|8600.24|8600.24|8603.66|8603.66|8600.24|8600.24|0
1630572200000|2021-09-02 08:43:20|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|0
1630572260000|2021-09-02 08:44:20|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|0
1630572300000|2021-09-02 08:45:00|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|0
1630572310000|2021-09-02 08:45:10|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1630572320000|2021-09-02 08:45:20|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|0
1630572390000|2021-09-02 08:46:30|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|0
1630572410000|2021-09-02 08:46:50|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|0
1630572420000|2021-09-02 08:47:00|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1630572460000|2021-09-02 08:47:40|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1630572500000|2021-09-02 08:48:20|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|0
1630572510000|2021-09-02 08:48:30|8603.41|8603.41|8605.12|8605.12|8605.12|8605.12|8603.41|8603.41|0
1630572520000|2021-09-02 08:48:40|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|0
1630572570000|2021-09-02 08:49:30|8603.63|8603.63|8603.63|8603.63|8605.34|8605.34|8603.63|8603.63|0
1630572680000|2021-09-02 08:51:20|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|0
1630572690000|2021-09-02 08:51:30|8601.7|8601.7|8599.99|8599.99|8601.7|8601.7|8599.99|8599.99|0
1630572740000|2021-09-02 08:52:20|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|0
1630572790000|2021-09-02 08:53:10|8596.28|8596.28|8594.57|8594.57|8596.28|8596.28|8594.57|8594.57|0
1630572900000|2021-09-02 08:55:00|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1630572970000|2021-09-02 08:56:10|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|0
1630572990000|2021-09-02 08:56:30|8598.71|8598.71|8599.22|8599.22|8599.22|8599.22|8598.71|8598.71|0
1630573010000|2021-09-02 08:56:50|8598.81|8598.81|8598.41|8598.41|8598.81|8598.81|8598.41|8598.41|0
1630573070000|2021-09-02 08:57:50|8596.7|8596.7|8594.99|8594.99|8596.7|8596.7|8594.99|8594.99|0
1630573080000|2021-09-02 08:58:00|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|0
1630573260000|2021-09-02 09:01:00|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|0
1630573290000|2021-09-02 09:01:30|8593.06|8593.06|8592.85|8592.85|8593.06|8593.06|8592.85|8592.85|0
1630573440000|2021-09-02 09:04:00|8586.01|8586.01|8584.3|8584.3|8586.01|8586.01|8584.3|8584.3|0
1630573450000|2021-09-02 09:04:10|8582.59|8582.59|8582.59|8582.59|8584.3|8584.3|8580.88|8580.88|0
1630573470000|2021-09-02 09:04:30|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|0
1630573500000|2021-09-02 09:05:00|8580.59|8580.59|8580.88|8580.88|8580.88|8580.88|8580.59|8580.59|0
1630573510000|2021-09-02 09:05:10|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|0
1630573530000|2021-09-02 09:05:30|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|0
1630573540000|2021-09-02 09:05:40|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|0
1630573570000|2021-09-02 09:06:10|8584.3|8584.3|8584.3|8584.3|8584.3|8584.3|8580.88|8580.88|0
1630573680000|2021-09-02 09:08:00|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1630573720000|2021-09-02 09:08:40|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|0
1630573810000|2021-09-02 09:10:10|8577.46|8577.46|8575.75|8575.75|8577.46|8577.46|8575.75|8575.75|0
1630573880000|2021-09-02 09:11:20|8576.26|8576.26|8575.05|8575.05|8576.26|8576.26|8574.55|8574.55|0
1630573930000|2021-09-02 09:12:10|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|0
1630574010000|2021-09-02 09:13:30|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|0
1630574070000|2021-09-02 09:14:30|8575.7|8575.7|8573.78|8573.78|8575.7|8575.7|8573.78|8573.78|0
1630574080000|2021-09-02 09:14:40|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1630574100000|2021-09-02 09:15:00|8573.78|8573.78|8575.49|8575.49|8575.49|8575.49|8573.78|8573.78|0
1630574110000|2021-09-02 09:15:10|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|0
1630574120000|2021-09-02 09:15:20|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|0
1630574140000|2021-09-02 09:15:40|8574.4|8574.4|8575.62|8575.62|8575.62|8575.62|8574.4|8574.4|0
1630574170000|2021-09-02 09:16:10|8576.27|8576.27|8577.57|8577.57|8577.57|8577.57|8576.27|8576.27|0
1630574190000|2021-09-02 09:16:30|8577.78|8577.78|8577.57|8577.57|8577.78|8577.78|8577.57|8577.57|0
1630574220000|2021-09-02 09:17:00|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1630574230000|2021-09-02 09:17:10|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1630574240000|2021-09-02 09:17:20|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|0
1630574300000|2021-09-02 09:18:20|8578|8578|8578|8578|8578|8578|8578|8578|0
1630574400000|2021-09-02 09:20:00|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|0
1630574440000|2021-09-02 09:20:40|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|0
1630574450000|2021-09-02 09:20:50|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1630574490000|2021-09-02 09:21:30|8578.41|8578.41|8577.97|8577.97|8578.41|8578.41|8577.97|8577.97|0
1630574570000|2021-09-02 09:22:50|8577.53|8577.53|8577.09|8577.09|8577.53|8577.53|8577.09|8577.09|0
1630574580000|2021-09-02 09:23:00|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|0
1630574590000|2021-09-02 09:23:10|8576.22|8576.22|8576.66|8576.66|8576.66|8576.66|8576.22|8576.22|0
1630574640000|2021-09-02 09:24:00|8576.22|8576.22|8574.51|8574.51|8576.22|8576.22|8574.51|8574.51|0
1630574760000|2021-09-02 09:26:00|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|0
1630574860000|2021-09-02 09:27:40|8575.78|8575.78|8577.49|8577.49|8577.49|8577.49|8575.78|8575.78|0
1630574940000|2021-09-02 09:29:00|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|0
1630574960000|2021-09-02 09:29:20|8579.64|8579.64|8581.35|8581.35|8581.35|8581.35|8579.64|8579.64|0
1630574990000|2021-09-02 09:29:50|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|0
1630575000000|2021-09-02 09:30:00|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|0
1630575010000|2021-09-02 09:30:10|8584.56|8584.56|8582.41|8582.41|8584.56|8584.56|8582.41|8582.41|0
1630575060000|2021-09-02 09:31:00|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|0
1630575090000|2021-09-02 09:31:30|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|0
1630575130000|2021-09-02 09:32:10|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1630575140000|2021-09-02 09:32:20|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|0
1630575270000|2021-09-02 09:34:30|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|0
1630575350000|2021-09-02 09:35:50|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|0
1630575360000|2021-09-02 09:36:00|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|0
1630575400000|2021-09-02 09:36:40|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|0
1630575420000|2021-09-02 09:37:00|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|0
1630575470000|2021-09-02 09:37:50|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|0
1630575540000|2021-09-02 09:39:00|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|0
1630575570000|2021-09-02 09:39:30|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|0
1630575770000|2021-09-02 09:42:50|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|0
1630575800000|2021-09-02 09:43:20|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1630575860000|2021-09-02 09:44:20|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|0
1630575900000|2021-09-02 09:45:00|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1630575920000|2021-09-02 09:45:20|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|0
1630576010000|2021-09-02 09:46:50|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|0
1630576080000|2021-09-02 09:48:00|8582|8582|8582|8582|8582|8582|8582|8582|0
1630576100000|2021-09-02 09:48:20|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|0
1630576130000|2021-09-02 09:48:50|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|0
1630576170000|2021-09-02 09:49:30|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|0
1630576200000|2021-09-02 09:50:00|8584.61|8584.61|8584.61|8584.61|8584.61|8584.61|8584.61|8584.61|0
1630576210000|2021-09-02 09:50:10|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1630576220000|2021-09-02 09:50:20|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|0
1630576430000|2021-09-02 09:53:50|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|0
1630576500000|2021-09-02 09:55:00|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1630576540000|2021-09-02 09:55:40|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|0
1630576550000|2021-09-02 09:55:50|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|0
1630576750000|2021-09-02 09:59:10|8575.57|8575.57|8575.79|8575.79|8575.79|8575.79|8575.57|8575.57|0
1630576760000|2021-09-02 09:59:20|8574.08|8574.08|8573.65|8573.65|8574.08|8574.08|8573.65|8573.65|0
1630576800000|2021-09-02 10:00:00|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|0
1630576810000|2021-09-02 10:00:10|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1630576850000|2021-09-02 10:00:50|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1630576870000|2021-09-02 10:01:10|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|0
1630576990000|2021-09-02 10:03:10|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|0
1630577050000|2021-09-02 10:04:10|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|0
1630577100000|2021-09-02 10:05:00|8576.61|8576.61|8575.77|8575.77|8576.61|8576.61|8575.77|8575.77|0
1630577110000|2021-09-02 10:05:10|8575.94|8575.94|8575.43|8575.43|8575.94|8575.94|8575.43|8575.43|0
1630577140000|2021-09-02 10:05:40|8575.26|8575.26|8574.58|8574.58|8575.26|8575.26|8574.58|8574.58|0
1630577150000|2021-09-02 10:05:50|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|0
1630577160000|2021-09-02 10:06:00|8575.26|8575.26|8575.26|8575.26|8575.26|8575.26|8575.26|8575.26|0
1630577170000|2021-09-02 10:06:10|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|0
1630577180000|2021-09-02 10:06:20|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|0
1630577200000|2021-09-02 10:06:40|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|0
1630577230000|2021-09-02 10:07:10|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1630577240000|2021-09-02 10:07:20|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|0
1630577350000|2021-09-02 10:09:10|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|8568.21|0
1630577460000|2021-09-02 10:11:00|8567.7|8567.7|8569.22|8569.22|8569.22|8569.22|8567.7|8567.7|0
1630577500000|2021-09-02 10:11:40|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|0
1630577550000|2021-09-02 10:12:30|8567.73|8567.73|8569.44|8569.44|8569.44|8569.44|8567.73|8567.73|0
1630577560000|2021-09-02 10:12:40|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1630577600000|2021-09-02 10:13:20|8569.44|8569.44|8567.73|8567.73|8569.44|8569.44|8567.73|8567.73|0
1630577630000|2021-09-02 10:13:50|8567.44|8567.44|8567.15|8567.15|8567.44|8567.44|8567.15|8567.15|0
1630577730000|2021-09-02 10:15:30|8566.93|8566.93|8568.64|8568.64|8568.64|8568.64|8566.93|8566.93|0
1630577770000|2021-09-02 10:16:10|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|0
1630577790000|2021-09-02 10:16:30|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|0
1630577800000|2021-09-02 10:16:40|8567.12|8567.12|8567.2|8567.2|8567.2|8567.2|8566.69|8566.69|0
1630577810000|2021-09-02 10:16:50|8567.37|8567.37|8567.2|8567.2|8567.37|8567.37|8567.2|8567.2|0
1630577820000|2021-09-02 10:17:00|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|0
1630577860000|2021-09-02 10:17:40|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1630577880000|2021-09-02 10:18:00|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|0
1630577900000|2021-09-02 10:18:20|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|0
1630577910000|2021-09-02 10:18:30|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1630577920000|2021-09-02 10:18:40|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|0
1630577940000|2021-09-02 10:19:00|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|0
1630577990000|2021-09-02 10:19:50|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|0
1630578240000|2021-09-02 10:24:00|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|0
1630578370000|2021-09-02 10:26:10|8567.72|8567.72|8566.01|8566.01|8567.72|8567.72|8566.01|8566.01|0
1630578410000|2021-09-02 10:26:50|8569.43|8569.43|8571.14|8571.14|8571.14|8571.14|8569.43|8569.43|0
1630578610000|2021-09-02 10:30:10|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|0
1630578630000|2021-09-02 10:30:30|8577.81|8577.81|8576.1|8576.1|8577.81|8577.81|8576.1|8576.1|0
1630578650000|2021-09-02 10:30:50|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|0
1630578660000|2021-09-02 10:31:00|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|0
1630578670000|2021-09-02 10:31:10|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|0
1630578740000|2021-09-02 10:32:20|8574.61|8574.61|8572.9|8572.9|8576.32|8576.32|8572.9|8572.9|0
1630578870000|2021-09-02 10:34:30|8571.19|8571.19|8571.19|8571.19|8571.19|8571.19|8571.19|8571.19|0
1630578910000|2021-09-02 10:35:10|8571.41|8571.41|8571.41|8571.41|8571.41|8571.41|8571.41|8571.41|0
1630578940000|2021-09-02 10:35:40|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|0
1630578960000|2021-09-02 10:36:00|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|0
1630579000000|2021-09-02 10:36:40|8571.19|8571.19|8571.19|8571.19|8571.19|8571.19|8570.37|8570.37|0
1630579020000|2021-09-02 10:37:00|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|0
1630579150000|2021-09-02 10:39:10|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|0
1630579190000|2021-09-02 10:39:50|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|0
1630579260000|2021-09-02 10:41:00|8575.23|8575.23|8575.45|8575.45|8575.45|8575.45|8575.23|8575.23|0
1630579270000|2021-09-02 10:41:10|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|0
1630579310000|2021-09-02 10:41:50|8575.35|8575.35|8575.64|8575.64|8575.93|8575.93|8575.35|8575.35|0
1630579320000|2021-09-02 10:42:00|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|0
1630579380000|2021-09-02 10:43:00|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|0
1630579460000|2021-09-02 10:44:20|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|0
1630579510000|2021-09-02 10:45:10|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|0
1630579570000|2021-09-02 10:46:10|8578.85|8578.85|8573.72|8573.72|8578.85|8578.85|8573.72|8573.72|0
1630579590000|2021-09-02 10:46:30|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1630579790000|2021-09-02 10:49:50|8573.65|8573.65|8574.53|8574.53|8574.53|8574.53|8573.65|8573.65|0
1630579910000|2021-09-02 10:51:50|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1630579930000|2021-09-02 10:52:10|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|0
1630579940000|2021-09-02 10:52:20|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|0
1630580050000|2021-09-02 10:54:10|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|0
1630580060000|2021-09-02 10:54:20|8579|8579|8579|8579|8579|8579|8579|8579|0
1630580080000|2021-09-02 10:54:40|8578.79|8578.79|8578.36|8578.36|8578.79|8578.79|8578.36|8578.36|0
1630580150000|2021-09-02 10:55:50|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|0
1630580160000|2021-09-02 10:56:00|8578.36|8578.36|8578.65|8578.65|8578.8|8578.8|8578.36|8578.36|0
1630580190000|2021-09-02 10:56:30|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1630580230000|2021-09-02 10:57:10|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1630580400000|2021-09-02 11:00:00|8581.07|8581.07|8582.78|8582.78|8586.2|8586.2|8581.07|8581.07|0
1630580520000|2021-09-02 11:02:00|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1630580580000|2021-09-02 11:03:00|8582.78|8582.78|8580.86|8580.86|8582.78|8582.78|8580.86|8580.86|0
1630580610000|2021-09-02 11:03:30|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|0
1630580620000|2021-09-02 11:03:40|8580.98|8580.98|8580.98|8580.98|8580.98|8580.98|8580.98|8580.98|0
1630580630000|2021-09-02 11:03:50|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|0
1630580660000|2021-09-02 11:04:20|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|0
1630580700000|2021-09-02 11:05:00|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|0
1630580850000|2021-09-02 11:07:30|8583.12|8583.12|8581.41|8581.41|8583.12|8583.12|8581.41|8581.41|0
1630580870000|2021-09-02 11:07:50|8583.12|8583.12|8584.83|8584.83|8584.83|8584.83|8583.12|8583.12|0
1630580910000|2021-09-02 11:08:30|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|0
1630580940000|2021-09-02 11:09:00|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|0
1630581140000|2021-09-02 11:12:20|8583.95|8583.95|8582.24|8582.24|8583.95|8583.95|8582.24|8582.24|0
1630581170000|2021-09-02 11:12:50|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1630581200000|2021-09-02 11:13:20|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|0
1630581390000|2021-09-02 11:16:30|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1630581420000|2021-09-02 11:17:00|8579.59|8579.59|8580.19|8580.19|8580.19|8580.19|8579.59|8579.59|0
1630581510000|2021-09-02 11:18:30|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|0
1630581550000|2021-09-02 11:19:10|8576.98|8576.98|8577.39|8577.39|8577.39|8577.39|8576.98|8576.98|0
1630581560000|2021-09-02 11:19:20|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|0
1630581660000|2021-09-02 11:21:00|8577.73|8577.73|8576.02|8576.02|8577.73|8577.73|8576.02|8576.02|0
1630581680000|2021-09-02 11:21:20|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|0
1630581710000|2021-09-02 11:21:50|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|0
1630581770000|2021-09-02 11:22:50|8576.02|8576.02|8576.02|8576.02|8576.02|8576.02|8576.02|8576.02|0
1630581910000|2021-09-02 11:25:10|8575.81|8575.81|8575.59|8575.59|8575.81|8575.81|8575.59|8575.59|0
1630581950000|2021-09-02 11:25:50|8575.09|8575.09|8576.8|8576.8|8576.8|8576.8|8575.09|8575.09|0
1630581960000|2021-09-02 11:26:00|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|0
1630582060000|2021-09-02 11:27:40|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|0
1630582120000|2021-09-02 11:28:40|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1630582200000|2021-09-02 11:30:00|8578.53|8578.53|8578.53|8578.53|8578.53|8578.53|8578.53|8578.53|0
1630582350000|2021-09-02 11:32:30|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|0
1630582380000|2021-09-02 11:33:00|8580.65|8580.65|8581.87|8581.87|8581.87|8581.87|8580.65|8580.65|0
1630582460000|2021-09-02 11:34:20|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|0
1630582510000|2021-09-02 11:35:10|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|0
1630582560000|2021-09-02 11:36:00|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|0
1630582570000|2021-09-02 11:36:10|8583.31|8583.31|8582.8|8582.8|8583.31|8583.31|8582.8|8582.8|0
1630582650000|2021-09-02 11:37:30|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|0
1630582680000|2021-09-02 11:38:00|8583.7|8583.7|8581.99|8581.99|8583.7|8583.7|8581.99|8581.99|0
1630582690000|2021-09-02 11:38:10|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|0
1630582730000|2021-09-02 11:38:50|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|0
1630582740000|2021-09-02 11:39:00|8582.71|8582.71|8584.42|8584.42|8584.42|8584.42|8582.71|8582.71|0
1630582750000|2021-09-02 11:39:10|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|0
1630582870000|2021-09-02 11:41:10|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|0
1630582880000|2021-09-02 11:41:20|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1630582950000|2021-09-02 11:42:30|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|0
1630583000000|2021-09-02 11:43:20|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1630583030000|2021-09-02 11:43:50|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|0
1630583040000|2021-09-02 11:44:00|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|0
1630583220000|2021-09-02 11:47:00|8585.26|8585.26|8585.05|8585.05|8585.26|8585.26|8585.05|8585.05|0
1630583270000|2021-09-02 11:47:50|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|0
1630583320000|2021-09-02 11:48:40|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|0
1630583400000|2021-09-02 11:50:00|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|0
1630583420000|2021-09-02 11:50:20|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|0
1630583450000|2021-09-02 11:50:50|8582.98|8582.98|8583.8|8583.8|8583.8|8583.8|8582.57|8582.57|0
1630583520000|2021-09-02 11:52:00|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|0
1630583660000|2021-09-02 11:54:20|8585.72|8585.72|8585.31|8585.31|8585.72|8585.72|8585.31|8585.31|0
1630583720000|2021-09-02 11:55:20|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1630583760000|2021-09-02 11:56:00|8584.3|8584.3|8584.3|8584.3|8584.3|8584.3|8584.3|8584.3|0
1630583820000|2021-09-02 11:57:00|8583.87|8583.87|8583.87|8583.87|8583.87|8583.87|8583.87|8583.87|0
1630583830000|2021-09-02 11:57:10|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|0
1630583860000|2021-09-02 11:57:40|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|0
1630583940000|2021-09-02 11:59:00|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1630583970000|2021-09-02 11:59:30|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|0
1630584060000|2021-09-02 12:01:00|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1630584080000|2021-09-02 12:01:20|8581.22|8581.22|8581.73|8581.73|8581.73|8581.73|8581.22|8581.22|0
1630584090000|2021-09-02 12:01:30|8581.9|8581.9|8581.39|8581.39|8581.9|8581.9|8581.39|8581.39|0
1630584130000|2021-09-02 12:02:10|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|0
1630584150000|2021-09-02 12:02:30|8581.51|8581.51|8580.93|8580.93|8581.51|8581.51|8580.93|8580.93|0
1630584180000|2021-09-02 12:03:00|8580.64|8580.64|8580.35|8580.35|8580.64|8580.64|8580.35|8580.35|0
1630584230000|2021-09-02 12:03:50|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|0
1630584260000|2021-09-02 12:04:20|8579.77|8579.77|8578.06|8578.06|8579.77|8579.77|8578.06|8578.06|0
1630584290000|2021-09-02 12:04:50|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|0
1630584320000|2021-09-02 12:05:20|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|0
1630584360000|2021-09-02 12:06:00|8578.97|8578.97|8579.93|8579.93|8579.93|8579.93|8578.97|8578.97|0
1630584370000|2021-09-02 12:06:10|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|0
1630584380000|2021-09-02 12:06:20|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|0
1630584390000|2021-09-02 12:06:30|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|0
1630584440000|2021-09-02 12:07:20|8576.63|8576.63|8574.92|8574.92|8576.63|8576.63|8574.92|8574.92|0
1630584450000|2021-09-02 12:07:30|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|0
1630584500000|2021-09-02 12:08:20|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|0
1630584530000|2021-09-02 12:08:50|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|0
1630584540000|2021-09-02 12:09:00|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|0
1630584560000|2021-09-02 12:09:20|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1630584570000|2021-09-02 12:09:30|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8572.99|8572.99|0
1630584590000|2021-09-02 12:09:50|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|0
1630584690000|2021-09-02 12:11:30|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1630584780000|2021-09-02 12:13:00|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|0
1630584870000|2021-09-02 12:14:30|8571.21|8571.21|8572.92|8572.92|8572.92|8572.92|8571.21|8571.21|0
1630584900000|2021-09-02 12:15:00|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|0
1630584980000|2021-09-02 12:16:20|8573.14|8573.14|8572.7|8572.7|8573.14|8573.14|8572.7|8572.7|0
1630584990000|2021-09-02 12:16:30|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|0
1630585080000|2021-09-02 12:18:00|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|0
1630585100000|2021-09-02 12:18:20|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|0
1630585120000|2021-09-02 12:18:40|8572.33|8572.33|8571.11|8571.11|8572.33|8572.33|8570.7|8570.7|0
1630585130000|2021-09-02 12:18:50|8572.82|8572.82|8573.22|8573.22|8573.22|8573.22|8572.82|8572.82|0
1630585140000|2021-09-02 12:19:00|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|0
1630585160000|2021-09-02 12:19:20|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1630585290000|2021-09-02 12:21:30|8572.82|8572.82|8572|8572|8572.82|8572.82|8572|8572|0
1630585350000|2021-09-02 12:22:30|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|0
1630585370000|2021-09-02 12:22:50|8573.22|8573.22|8574.04|8574.04|8574.04|8574.04|8573.22|8573.22|0
1630585380000|2021-09-02 12:23:00|8573.22|8573.22|8572.82|8572.82|8573.22|8573.22|8572.82|8572.82|0
1630585400000|2021-09-02 12:23:20|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|0
1630585450000|2021-09-02 12:24:10|8570.7|8570.7|8572.53|8572.53|8572.53|8572.53|8570.7|8570.7|0
1630585460000|2021-09-02 12:24:20|8572.96|8572.96|8572.77|8572.77|8573.18|8573.18|8572.77|8572.77|0
1630585470000|2021-09-02 12:24:30|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1630585500000|2021-09-02 12:25:00|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|0
1630585540000|2021-09-02 12:25:40|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|0
1630585570000|2021-09-02 12:26:10|8574.89|8574.89|8574.89|8574.89|8574.89|8574.89|8574.89|8574.89|0
1630585610000|2021-09-02 12:26:50|8574.67|8574.67|8574.89|8574.89|8574.89|8574.89|8574.67|8574.67|0
1630585640000|2021-09-02 12:27:20|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|0
1630585660000|2021-09-02 12:27:40|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|0
1630585690000|2021-09-02 12:28:10|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|0
1630585780000|2021-09-02 12:29:40|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|0
1630585790000|2021-09-02 12:29:50|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|0
1630585820000|2021-09-02 12:30:20|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1630585850000|2021-09-02 12:30:50|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|0
1630585920000|2021-09-02 12:32:00|8578.56|8578.56|8578.78|8578.78|8578.78|8578.78|8578.56|8578.56|0
1630585970000|2021-09-02 12:32:50|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|0
1630585990000|2021-09-02 12:33:10|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|0
1630586100000|2021-09-02 12:35:00|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1630586160000|2021-09-02 12:36:00|8581.19|8581.19|8580.41|8580.41|8582.41|8582.41|8580.41|8580.41|0
1630586170000|2021-09-02 12:36:10|8581.23|8581.23|8580.82|8580.82|8581.23|8581.23|8580.82|8580.82|0
1630586180000|2021-09-02 12:36:20|8580.41|8580.41|8580.12|8580.12|8580.41|8580.41|8580.12|8580.12|0
1630586190000|2021-09-02 12:36:30|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1630586220000|2021-09-02 12:37:00|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|0
1630586260000|2021-09-02 12:37:40|8579.89|8579.89|8579.82|8579.82|8579.89|8579.89|8579.48|8579.48|0
1630586390000|2021-09-02 12:39:50|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|0
1630586400000|2021-09-02 12:40:00|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|0
1630586420000|2021-09-02 12:40:20|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|8579.41|0
1630586470000|2021-09-02 12:41:10|8579|8579|8579|8579|8579|8579|8579|8579|0
1630586490000|2021-09-02 12:41:30|8578.59|8578.59|8577.78|8577.78|8578.59|8578.59|8577.78|8577.78|0
1630586600000|2021-09-02 12:43:20|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|0
1630586710000|2021-09-02 12:45:10|8577.35|8577.35|8575.64|8575.64|8577.35|8577.35|8575.64|8575.64|0
1630586730000|2021-09-02 12:45:30|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|0
1630586740000|2021-09-02 12:45:40|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|0
1630586760000|2021-09-02 12:46:00|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|0
1630586830000|2021-09-02 12:47:10|8574.27|8574.27|8575.98|8575.98|8575.98|8575.98|8574.27|8574.27|0
1630586840000|2021-09-02 12:47:20|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|0
1630586940000|2021-09-02 12:49:00|8575.98|8575.98|8574.27|8574.27|8575.98|8575.98|8574.27|8574.27|0
1630587030000|2021-09-02 12:50:30|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1630587060000|2021-09-02 12:51:00|8574.84|8574.84|8575.52|8575.52|8575.52|8575.52|8574.84|8574.84|0
1630587100000|2021-09-02 12:51:40|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|0
1630587110000|2021-09-02 12:51:50|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|0
1630587170000|2021-09-02 12:52:50|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|0
1630587280000|2021-09-02 12:54:40|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|0
1630587300000|2021-09-02 12:55:00|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|0
1630587330000|2021-09-02 12:55:30|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|0
1630587350000|2021-09-02 12:55:50|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|0
1630587360000|2021-09-02 12:56:00|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|0
1630587410000|2021-09-02 12:56:50|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|0
1630587550000|2021-09-02 12:59:10|8576.34|8576.34|8576.34|8576.34|8576.34|8576.34|8576.34|8576.34|0
1630587610000|2021-09-02 13:00:10|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|0
1630587640000|2021-09-02 13:00:40|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|0
1630587660000|2021-09-02 13:01:00|8574.87|8574.87|8573.16|8573.16|8574.87|8574.87|8573.16|8573.16|0
1630587720000|2021-09-02 13:02:00|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|0
1630587760000|2021-09-02 13:02:40|8574.46|8574.46|8573.65|8573.65|8574.46|8574.46|8573.65|8573.65|0
1630587840000|2021-09-02 13:04:00|8571.94|8571.94|8570.23|8570.23|8571.94|8571.94|8570.23|8570.23|0
1630587850000|2021-09-02 13:04:10|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|0
1630587940000|2021-09-02 13:05:40|8573.43|8573.43|8573.65|8573.65|8573.65|8573.65|8573.43|8573.43|0
1630587980000|2021-09-02 13:06:20|8575.36|8575.36|8573.65|8573.65|8575.36|8575.36|8573.65|8573.65|0
1630587990000|2021-09-02 13:06:30|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|0
1630588000000|2021-09-02 13:06:40|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|8570.23|0
1630588010000|2021-09-02 13:06:50|8571.94|8571.94|8571.53|8571.53|8571.94|8571.94|8571.53|8571.53|0
1630588020000|2021-09-02 13:07:00|8569.82|8569.82|8569.82|8569.82|8569.82|8569.82|8569.82|8569.82|0
1630588030000|2021-09-02 13:07:10|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|0
1630588040000|2021-09-02 13:07:20|8572.35|8572.35|8572.76|8572.76|8572.76|8572.76|8572.35|8572.35|0
1630588050000|2021-09-02 13:07:30|8571.94|8571.94|8571.7|8571.7|8571.94|8571.94|8571.53|8571.53|0
1630588080000|2021-09-02 13:08:00|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|0
1630588090000|2021-09-02 13:08:10|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1630588190000|2021-09-02 13:09:50|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|0
1630588230000|2021-09-02 13:10:30|8575|8575|8576.22|8576.22|8576.22|8576.22|8575|8575|0
1630588260000|2021-09-02 13:11:00|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|0
1630588270000|2021-09-02 13:11:10|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1630588280000|2021-09-02 13:11:20|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|0
1630588320000|2021-09-02 13:12:00|8577.09|8577.09|8577.31|8577.31|8577.31|8577.31|8577.09|8577.09|0
1630588380000|2021-09-02 13:13:00|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|0
1630588430000|2021-09-02 13:13:50|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|0
1630588470000|2021-09-02 13:14:30|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|0
1630588490000|2021-09-02 13:14:50|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|0
1630588530000|2021-09-02 13:15:30|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|0
1630588580000|2021-09-02 13:16:20|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|0
1630588600000|2021-09-02 13:16:40|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1630588680000|2021-09-02 13:18:00|8575.15|8575.15|8575.58|8575.58|8575.58|8575.58|8575.15|8575.15|0
1630588710000|2021-09-02 13:18:30|8577.29|8577.29|8572.16|8572.16|8577.29|8577.29|8572.16|8572.16|0
1630588720000|2021-09-02 13:18:40|8577.29|8577.29|8575.58|8575.58|8577.29|8577.29|8575.58|8575.58|0
1630588740000|2021-09-02 13:19:00|8573.87|8573.87|8574.28|8574.28|8574.28|8574.28|8573.87|8573.87|0
1630588820000|2021-09-02 13:20:20|8575.16|8575.16|8575.16|8575.16|8575.16|8575.16|8575.16|8575.16|0
1630588880000|2021-09-02 13:21:20|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|0
1630588940000|2021-09-02 13:22:20|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|0
1630588990000|2021-09-02 13:23:10|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1630589020000|2021-09-02 13:23:40|8577.34|8577.34|8577.13|8577.13|8577.34|8577.34|8577.13|8577.13|0
1630589030000|2021-09-02 13:23:50|8578.84|8578.84|8577.42|8577.42|8578.84|8578.84|8575.42|8575.42|0
1630589040000|2021-09-02 13:24:00|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1630589130000|2021-09-02 13:25:30|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|0
1630589150000|2021-09-02 13:25:50|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1630589250000|2021-09-02 13:27:30|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1630589280000|2021-09-02 13:28:00|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1630589310000|2021-09-02 13:28:30|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1630589400000|2021-09-02 13:30:00|8580.62|8580.62|8582.33|8582.33|8582.33|8582.33|8580.62|8580.62|0
1630589410000|2021-09-02 13:30:10|8584.04|8584.04|8582.33|8582.33|8584.04|8584.04|8580.62|8580.62|0
1630589420000|2021-09-02 13:30:20|8578.91|8578.91|8577.2|8577.2|8578.91|8578.91|8577.2|8577.2|0
1630589440000|2021-09-02 13:30:40|8578.91|8578.91|8577.2|8577.2|8578.91|8578.91|8577.2|8577.2|0
1630589460000|2021-09-02 13:31:00|8575.49|8575.49|8573.49|8573.49|8575.49|8575.49|8573.49|8573.49|0
1630589470000|2021-09-02 13:31:10|8571.78|8571.78|8573.71|8573.71|8573.71|8573.71|8571.78|8571.78|0
1630589480000|2021-09-02 13:31:20|8575.42|8575.42|8578.62|8578.62|8578.62|8578.62|8573.49|8573.49|0
1630589490000|2021-09-02 13:31:30|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|0
1630589520000|2021-09-02 13:32:00|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1630589530000|2021-09-02 13:32:10|8579.13|8579.13|8577.42|8577.42|8579.13|8579.13|8575.71|8575.71|0
1630589540000|2021-09-02 13:32:20|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|0
1630589550000|2021-09-02 13:32:30|8579.13|8579.13|8577.42|8577.42|8580.84|8580.84|8577.42|8577.42|0
1630589580000|2021-09-02 13:33:00|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|0
1630589610000|2021-09-02 13:33:30|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1630589630000|2021-09-02 13:33:50|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|0
1630589640000|2021-09-02 13:34:00|8574|8574|8575.71|8575.71|8575.71|8575.71|8574|8574|0
1630589660000|2021-09-02 13:34:20|8574|8574|8574|8574|8574|8574|8574|8574|0
1630589670000|2021-09-02 13:34:30|8575.71|8575.71|8572.29|8572.29|8575.71|8575.71|8572.29|8572.29|0
1630589700000|2021-09-02 13:35:00|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|0
1630589720000|2021-09-02 13:35:20|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|0
1630589730000|2021-09-02 13:35:30|8570.7|8570.7|8568.82|8568.82|8570.7|8570.7|8568.82|8568.82|0
1630589740000|2021-09-02 13:35:40|8569.11|8569.11|8567.4|8567.4|8569.11|8569.11|8567.4|8567.4|0
1630589750000|2021-09-02 13:35:50|8567.19|8567.19|8572.61|8572.61|8572.61|8572.61|8567.19|8567.19|0
1630589770000|2021-09-02 13:36:10|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|0
1630589790000|2021-09-02 13:36:30|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|0
1630589800000|2021-09-02 13:36:40|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|0
1630589820000|2021-09-02 13:37:00|8569.19|8569.19|8569.19|8569.19|8570.9|8570.9|8569.19|8569.19|0
1630589830000|2021-09-02 13:37:10|8568.97|8568.97|8568.55|8568.55|8568.97|8568.97|8568.55|8568.55|0
1630589850000|2021-09-02 13:37:30|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|0
1630589880000|2021-09-02 13:38:00|8571.08|8571.08|8569.37|8569.37|8571.08|8571.08|8569.37|8569.37|0
1630589900000|2021-09-02 13:38:20|8572.79|8572.79|8571.08|8571.08|8572.79|8572.79|8571.08|8571.08|0
1630589910000|2021-09-02 13:38:30|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|0
1630589940000|2021-09-02 13:39:00|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|0
1630589950000|2021-09-02 13:39:10|8572.29|8572.29|8572.58|8572.58|8573.08|8573.08|8571.16|8571.16|0
1630589970000|2021-09-02 13:39:30|8574.29|8574.29|8575.17|8575.17|8575.17|8575.17|8574.29|8574.29|0
1630589980000|2021-09-02 13:39:40|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|0
1630590000000|2021-09-02 13:40:00|8578.59|8578.59|8580.3|8580.3|8580.3|8580.3|8576.88|8576.88|0
1630590030000|2021-09-02 13:40:30|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1630590060000|2021-09-02 13:41:00|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|0
1630590070000|2021-09-02 13:41:10|8578.59|8578.59|8580.3|8580.3|8580.3|8580.3|8578.59|8578.59|0
1630590080000|2021-09-02 13:41:20|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|0
1630590110000|2021-09-02 13:41:50|8576.44|8576.44|8573.02|8573.02|8576.44|8576.44|8573.02|8573.02|0
1630590120000|2021-09-02 13:42:00|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|0
1630590130000|2021-09-02 13:42:10|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|0
1630590140000|2021-09-02 13:42:20|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|0
1630590180000|2021-09-02 13:43:00|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|0
1630590190000|2021-09-02 13:43:10|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|0
1630590220000|2021-09-02 13:43:40|8570.73|8570.73|8572.44|8572.44|8572.44|8572.44|8570.73|8570.73|0
1630590240000|2021-09-02 13:44:00|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|0
1630590280000|2021-09-02 13:44:40|8573.64|8573.64|8573.64|8573.64|8575.35|8575.35|8573.64|8573.64|0
1630590300000|2021-09-02 13:45:00|8571.93|8571.93|8576.62|8576.62|8576.62|8576.62|8571.93|8571.93|0
1630590310000|2021-09-02 13:45:10|8576.96|8576.96|8577.39|8577.39|8577.39|8577.39|8576.96|8576.96|0
1630590330000|2021-09-02 13:45:30|8576.96|8576.96|8571.83|8571.83|8576.96|8576.96|8571.83|8571.83|0
1630590350000|2021-09-02 13:45:50|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|0
1630590390000|2021-09-02 13:46:30|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|0
1630590420000|2021-09-02 13:47:00|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|0
1630590440000|2021-09-02 13:47:20|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|0
1630590460000|2021-09-02 13:47:40|8566.2|8566.2|8565.98|8565.98|8566.2|8566.2|8565.98|8565.98|0
1630590470000|2021-09-02 13:47:50|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|0
1630590480000|2021-09-02 13:48:00|8563.86|8563.86|8563.86|8563.86|8563.86|8563.86|8563.86|8563.86|0
1630590490000|2021-09-02 13:48:10|8563.35|8563.35|8561.64|8561.64|8563.35|8563.35|8561.64|8561.64|0
1630590510000|2021-09-02 13:48:30|8559.93|8559.93|8561.64|8561.64|8561.64|8561.64|8559.93|8559.93|0
1630590540000|2021-09-02 13:49:00|8563.35|8563.35|8563.14|8563.14|8563.35|8563.35|8563.14|8563.14|0
1630590560000|2021-09-02 13:49:20|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|0
1630590580000|2021-09-02 13:49:40|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|0
1630590660000|2021-09-02 13:51:00|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|0
1630590670000|2021-09-02 13:51:10|8559.88|8559.88|8556.46|8556.46|8559.88|8559.88|8556.46|8556.46|0
1630590720000|2021-09-02 13:52:00|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|0
1630590810000|2021-09-02 13:53:30|8556.46|8556.46|8558.17|8558.17|8558.17|8558.17|8556.46|8556.46|0
1630590820000|2021-09-02 13:53:40|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|0
1630590830000|2021-09-02 13:53:50|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|0
1630590870000|2021-09-02 13:54:30|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1630590890000|2021-09-02 13:54:50|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|8558.17|0
1630590900000|2021-09-02 13:55:00|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1630590930000|2021-09-02 13:55:30|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|0
1630590940000|2021-09-02 13:55:40|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1630590960000|2021-09-02 13:56:00|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|0
1630590980000|2021-09-02 13:56:20|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|0
1630591000000|2021-09-02 13:56:40|8556.99|8556.99|8555.28|8555.28|8556.99|8556.99|8555.28|8555.28|0
1630591010000|2021-09-02 13:56:50|8556.16|8556.16|8554.45|8554.45|8556.16|8556.16|8554.45|8554.45|0
1630591030000|2021-09-02 13:57:10|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|0
1630591060000|2021-09-02 13:57:40|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|0
1630591080000|2021-09-02 13:58:00|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|0
1630591090000|2021-09-02 13:58:10|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1630591100000|2021-09-02 13:58:20|8551.79|8551.79|8553.5|8553.5|8553.5|8553.5|8551.79|8551.79|0
1630591120000|2021-09-02 13:58:40|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|0
1630591130000|2021-09-02 13:58:50|8551.58|8551.58|8553.29|8553.29|8553.29|8553.29|8551.58|8551.58|0
1630591150000|2021-09-02 13:59:10|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|0
1630591160000|2021-09-02 13:59:20|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|0
1630591170000|2021-09-02 13:59:30|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|0
1630591180000|2021-09-02 13:59:40|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1630591200000|2021-09-02 14:00:00|8551.51|8551.51|8551.07|8551.07|8551.51|8551.51|8551.07|8551.07|0
1630591230000|2021-09-02 14:00:30|8552.78|8552.78|8551.07|8551.07|8552.78|8552.78|8551.07|8551.07|0
1630591240000|2021-09-02 14:00:40|8551.51|8551.51|8553.22|8553.22|8553.22|8553.22|8551.51|8551.51|0
1630591260000|2021-09-02 14:01:00|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|0
1630591270000|2021-09-02 14:01:10|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|8552.01|0
1630591290000|2021-09-02 14:01:30|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|0
1630591310000|2021-09-02 14:01:50|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1630591320000|2021-09-02 14:02:00|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|0
1630591360000|2021-09-02 14:02:40|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|0
1630591380000|2021-09-02 14:03:00|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|0
1630591390000|2021-09-02 14:03:10|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1630591410000|2021-09-02 14:03:30|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|0
1630591450000|2021-09-02 14:04:10|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|0
1630591480000|2021-09-02 14:04:40|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|0
1630591490000|2021-09-02 14:04:50|8553.73|8553.73|8552.02|8552.02|8553.73|8553.73|8552.02|8552.02|0
1630591500000|2021-09-02 14:05:00|8551.8|8551.8|8552.02|8552.02|8552.02|8552.02|8551.8|8551.8|0
1630591540000|2021-09-02 14:05:40|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|0
1630591550000|2021-09-02 14:05:50|8552.02|8552.02|8552.02|8552.02|8553.73|8553.73|8552.02|8552.02|0
1630591580000|2021-09-02 14:06:20|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|0
1630591630000|2021-09-02 14:07:10|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|0
1630591660000|2021-09-02 14:07:40|8552.46|8552.46|8550.75|8550.75|8552.46|8552.46|8550.75|8550.75|0
1630591690000|2021-09-02 14:08:10|8550.34|8550.34|8548.63|8548.63|8550.34|8550.34|8548.63|8548.63|0
1630591700000|2021-09-02 14:08:20|8550.34|8550.34|8552.05|8552.05|8552.05|8552.05|8550.34|8550.34|0
1630591730000|2021-09-02 14:08:50|8551.83|8551.83|8550.12|8550.12|8551.83|8551.83|8550.12|8550.12|0
1630591740000|2021-09-02 14:09:00|8551.83|8551.83|8551.83|8551.83|8553.54|8553.54|8551.83|8551.83|0
1630591780000|2021-09-02 14:09:40|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|0
1630591810000|2021-09-02 14:10:10|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|0
1630591820000|2021-09-02 14:10:20|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|0
1630591840000|2021-09-02 14:10:40|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|0
1630591850000|2021-09-02 14:10:50|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1630591860000|2021-09-02 14:11:00|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1630591880000|2021-09-02 14:11:20|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|0
1630591940000|2021-09-02 14:12:20|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|0
1630591950000|2021-09-02 14:12:30|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|0
1630591970000|2021-09-02 14:12:50|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|0
1630591980000|2021-09-02 14:13:00|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|0
1630592000000|2021-09-02 14:13:20|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|0
1630592040000|2021-09-02 14:14:00|8556.24|8556.24|8557.95|8557.95|8557.95|8557.95|8556.24|8556.24|0
1630592070000|2021-09-02 14:14:30|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|0
1630592120000|2021-09-02 14:15:20|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|0
1630592190000|2021-09-02 14:16:30|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|0
1630592210000|2021-09-02 14:16:50|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|0
1630592220000|2021-09-02 14:17:00|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|0
1630592230000|2021-09-02 14:17:10|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|0
1630592260000|2021-09-02 14:17:40|8557.58|8557.58|8559.29|8559.29|8559.29|8559.29|8557.58|8557.58|0
1630592290000|2021-09-02 14:18:10|8561|8561|8561|8561|8561|8561|8561|8561|0
1630592300000|2021-09-02 14:18:20|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1630592310000|2021-09-02 14:18:30|8561|8561|8561|8561|8561|8561|8561|8561|0
1630592320000|2021-09-02 14:18:40|8561.29|8561.29|8557.66|8557.66|8561.29|8561.29|8557.66|8557.66|0
1630592330000|2021-09-02 14:18:50|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|0
1630592340000|2021-09-02 14:19:00|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|0
1630592350000|2021-09-02 14:19:10|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|0
1630592400000|2021-09-02 14:20:00|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|0
1630592480000|2021-09-02 14:21:20|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|0
1630592490000|2021-09-02 14:21:30|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|0
1630592500000|2021-09-02 14:21:40|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|0
1630592510000|2021-09-02 14:21:50|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|0
1630592540000|2021-09-02 14:22:20|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|0
1630592550000|2021-09-02 14:22:30|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|0
1630592580000|2021-09-02 14:23:00|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|0
1630592590000|2021-09-02 14:23:10|8553.63|8553.63|8553.84|8553.84|8553.84|8553.84|8553.63|8553.63|0
1630592620000|2021-09-02 14:23:40|8553.34|8553.34|8553.74|8553.74|8553.74|8553.74|8553.34|8553.34|0
1630592650000|2021-09-02 14:24:10|8554.03|8554.03|8557.45|8557.45|8557.45|8557.45|8554.03|8554.03|0
1630592660000|2021-09-02 14:24:20|8556.95|8556.95|8555.24|8555.24|8556.95|8556.95|8555.24|8555.24|0
1630592690000|2021-09-02 14:24:50|8555.88|8555.88|8555.16|8555.16|8555.88|8555.88|8555.16|8555.16|0
1630592700000|2021-09-02 14:25:00|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|0
1630592760000|2021-09-02 14:26:00|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|0
1630592780000|2021-09-02 14:26:20|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|0
1630592800000|2021-09-02 14:26:40|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|0
1630592820000|2021-09-02 14:27:00|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1630592840000|2021-09-02 14:27:20|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1630592870000|2021-09-02 14:27:50|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1630592880000|2021-09-02 14:28:00|8559.98|8559.98|8555.55|8555.55|8559.98|8559.98|8555.55|8555.55|0
1630592900000|2021-09-02 14:28:20|8553.84|8553.84|8553.84|8553.84|8553.84|8553.84|8553.84|8553.84|0
1630592940000|2021-09-02 14:29:00|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|0
1630592960000|2021-09-02 14:29:20|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1630593000000|2021-09-02 14:30:00|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1630593040000|2021-09-02 14:30:40|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1630593050000|2021-09-02 14:30:50|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|0
1630593060000|2021-09-02 14:31:00|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|0
1630593080000|2021-09-02 14:31:20|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|0
1630593170000|2021-09-02 14:32:50|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|0
1630593250000|2021-09-02 14:34:10|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1630593270000|2021-09-02 14:34:30|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|0
1630593320000|2021-09-02 14:35:20|8555.76|8555.76|8554.05|8554.05|8555.76|8555.76|8554.05|8554.05|0
1630593340000|2021-09-02 14:35:40|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|0
1630593350000|2021-09-02 14:35:50|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|0
1630593420000|2021-09-02 14:37:00|8555.69|8555.69|8553.98|8553.98|8555.69|8555.69|8553.98|8553.98|0
1630593430000|2021-09-02 14:37:10|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|0
1630593460000|2021-09-02 14:37:40|8552.96|8552.96|8551.25|8551.25|8552.96|8552.96|8551.25|8551.25|0
1630593490000|2021-09-02 14:38:10|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|0
1630593630000|2021-09-02 14:40:30|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1630593670000|2021-09-02 14:41:10|8548.53|8548.53|8548.02|8548.02|8548.53|8548.53|8548.02|8548.02|0
1630593690000|2021-09-02 14:41:30|8549.73|8549.73|8549.73|8549.73|8549.73|8549.73|8549.73|8549.73|0
1630593770000|2021-09-02 14:42:50|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|0
1630593780000|2021-09-02 14:43:00|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|0
1630593800000|2021-09-02 14:43:20|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|0
1630593810000|2021-09-02 14:43:30|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|0
1630593850000|2021-09-02 14:44:10|8550.75|8550.75|8550.75|8550.75|8550.75|8550.75|8550.75|8550.75|0
1630593880000|2021-09-02 14:44:40|8550.53|8550.53|8552.24|8552.24|8552.24|8552.24|8550.53|8550.53|0
1630593900000|2021-09-02 14:45:00|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|0
1630593940000|2021-09-02 14:45:40|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1630594070000|2021-09-02 14:47:50|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|0
1630594090000|2021-09-02 14:48:10|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|0
1630594140000|2021-09-02 14:49:00|8554.52|8554.52|8554.52|8554.52|8554.96|8554.96|8554.52|8554.52|0
1630594200000|2021-09-02 14:50:00|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|0
1630594220000|2021-09-02 14:50:20|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|0
1630594260000|2021-09-02 14:51:00|8555.35|8555.35|8557.06|8557.06|8557.06|8557.06|8555.35|8555.35|0
1630594270000|2021-09-02 14:51:10|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|0
1630594440000|2021-09-02 14:54:00|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|0
1630594470000|2021-09-02 14:54:30|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|0
1630594590000|2021-09-02 14:56:30|8560.42|8560.42|8560.86|8560.86|8560.86|8560.86|8560.42|8560.42|0
1630594620000|2021-09-02 14:57:00|8560.64|8560.64|8560.64|8560.64|8560.64|8560.64|8560.64|8560.64|0
1630594690000|2021-09-02 14:58:10|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|0
1630594750000|2021-09-02 14:59:10|8559.19|8559.19|8558.76|8558.76|8559.19|8559.19|8558.76|8558.76|0
1630594790000|2021-09-02 14:59:50|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|0
1630594800000|2021-09-02 15:00:00|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|0
1630594810000|2021-09-02 15:00:10|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|0
1630594860000|2021-09-02 15:01:00|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1630594890000|2021-09-02 15:01:30|8558.5|8558.5|8558.09|8558.09|8558.5|8558.5|8558.09|8558.09|0
1630594990000|2021-09-02 15:03:10|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|0
1630595020000|2021-09-02 15:03:40|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|0
1630595030000|2021-09-02 15:03:50|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1630595040000|2021-09-02 15:04:00|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|0
1630595080000|2021-09-02 15:04:40|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1630595090000|2021-09-02 15:04:50|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|0
1630595130000|2021-09-02 15:05:30|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|0
1630595180000|2021-09-02 15:06:20|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|0
1630595200000|2021-09-02 15:06:40|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|0
1630595260000|2021-09-02 15:07:40|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1630595280000|2021-09-02 15:08:00|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|0
1630595300000|2021-09-02 15:08:20|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1630595400000|2021-09-02 15:10:00|8555.86|8555.86|8554.16|8554.16|8555.86|8555.86|8554.16|8554.16|0
1630595420000|2021-09-02 15:10:20|8554.49|8554.49|8554.66|8554.66|8554.66|8554.66|8554.49|8554.49|0
1630595510000|2021-09-02 15:11:50|8554.45|8554.45|8553.8|8553.8|8554.45|8554.45|8553.8|8553.8|0
1630595530000|2021-09-02 15:12:10|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|0
1630595540000|2021-09-02 15:12:20|8552.78|8552.78|8552.57|8552.57|8552.78|8552.78|8552.57|8552.57|0
1630595600000|2021-09-02 15:13:20|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|0
1630595610000|2021-09-02 15:13:30|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|0
1630595620000|2021-09-02 15:13:40|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|0
1630595650000|2021-09-02 15:14:10|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|0
1630595670000|2021-09-02 15:14:30|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|0
1630595700000|2021-09-02 15:15:00|8552.12|8552.12|8554.91|8554.91|8554.91|8554.91|8552.12|8552.12|0
1630595720000|2021-09-02 15:15:20|8555.34|8555.34|8555|8555|8555.34|8555.34|8555|8555|0
1630595760000|2021-09-02 15:16:00|8555.17|8555.17|8554.78|8554.78|8555.17|8555.17|8554.78|8554.78|0
1630595770000|2021-09-02 15:16:10|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|0
1630595780000|2021-09-02 15:16:20|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|0
1630595790000|2021-09-02 15:16:30|8555.8|8555.8|8555.29|8555.29|8555.8|8555.8|8555.29|8555.29|0
1630595800000|2021-09-02 15:16:40|8556.3|8556.3|8554.76|8554.76|8556.47|8556.47|8551.34|8551.34|0
1630595810000|2021-09-02 15:16:50|8553.05|8553.05|8553.49|8553.49|8554.76|8554.76|8553.05|8553.05|0
1630595820000|2021-09-02 15:17:00|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|0
1630595830000|2021-09-02 15:17:10|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|0
1630595850000|2021-09-02 15:17:30|8552.82|8552.82|8552.41|8552.41|8552.82|8552.82|8552.41|8552.41|0
1630595870000|2021-09-02 15:17:50|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|0
1630595880000|2021-09-02 15:18:00|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|0
1630595890000|2021-09-02 15:18:10|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1630595900000|2021-09-02 15:18:20|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|0
1630595920000|2021-09-02 15:18:40|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|0
1630595940000|2021-09-02 15:19:00|8549.59|8549.59|8549.38|8549.38|8549.59|8549.59|8549.38|8549.38|0
1630595950000|2021-09-02 15:19:10|8547.67|8547.67|8547.46|8547.46|8547.67|8547.67|8547.46|8547.46|0
1630595960000|2021-09-02 15:19:20|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|0
1630596000000|2021-09-02 15:20:00|8545.58|8545.58|8545.79|8545.79|8545.79|8545.79|8545.58|8545.58|0
1630596010000|2021-09-02 15:20:10|8546.01|8546.01|8546.22|8546.22|8546.22|8546.22|8546.01|8546.01|0
1630596030000|2021-09-02 15:20:30|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1630596040000|2021-09-02 15:20:40|8544.8|8544.8|8545.74|8545.74|8546.03|8546.03|8544.8|8544.8|0
1630596060000|2021-09-02 15:21:00|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|0
1630596070000|2021-09-02 15:21:10|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|0
1630596100000|2021-09-02 15:21:40|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|0
1630596120000|2021-09-02 15:22:00|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1630596130000|2021-09-02 15:22:10|8542.32|8542.32|8540.61|8540.61|8542.32|8542.32|8540.61|8540.61|0
1630596140000|2021-09-02 15:22:20|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8540.61|8540.61|0
1630596150000|2021-09-02 15:22:30|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|0
1630596160000|2021-09-02 15:22:40|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|0
1630596180000|2021-09-02 15:23:00|8542.6|8542.6|8542.39|8542.39|8542.6|8542.6|8542.39|8542.39|0
1630596190000|2021-09-02 15:23:10|8542.17|8542.17|8542.39|8542.39|8542.39|8542.39|8542.17|8542.17|0
1630596230000|2021-09-02 15:23:50|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|0
1630596260000|2021-09-02 15:24:20|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1630596280000|2021-09-02 15:24:40|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|0
1630596290000|2021-09-02 15:24:50|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1630596300000|2021-09-02 15:25:00|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|0
1630596310000|2021-09-02 15:25:10|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1630596320000|2021-09-02 15:25:20|8543.09|8543.09|8543.67|8543.67|8544.01|8544.01|8543.09|8543.09|0
1630596330000|2021-09-02 15:25:30|8543.26|8543.26|8543.26|8543.26|8543.26|8543.26|8543.26|8543.26|0
1630596350000|2021-09-02 15:25:50|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1630596360000|2021-09-02 15:26:00|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|0
1630596400000|2021-09-02 15:26:40|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|0
1630596410000|2021-09-02 15:26:50|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1630596440000|2021-09-02 15:27:20|8542.08|8542.08|8540.59|8540.59|8542.08|8542.08|8538.66|8538.66|0
1630596460000|2021-09-02 15:27:40|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1630596480000|2021-09-02 15:28:00|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|0
1630596490000|2021-09-02 15:28:10|8540.8|8540.8|8541.01|8541.01|8541.01|8541.01|8540.8|8540.8|0
1630596500000|2021-09-02 15:28:20|8541.45|8541.45|8541.01|8541.01|8541.45|8541.45|8541.01|8541.01|0
1630596510000|2021-09-02 15:28:30|8541.42|8541.42|8542.72|8542.72|8543.13|8543.13|8541.42|8541.42|0
1630596520000|2021-09-02 15:28:40|8543.01|8543.01|8543.01|8543.01|8543.01|8543.01|8543.01|8543.01|0
1630596530000|2021-09-02 15:28:50|8541.3|8541.3|8543.23|8543.23|8543.23|8543.23|8541.3|8541.3|0
1630596540000|2021-09-02 15:29:00|8542.8|8542.8|8542.8|8542.8|8546.51|8546.51|8542.8|8542.8|0
1630596550000|2021-09-02 15:29:10|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|0
1630596570000|2021-09-02 15:29:30|8544.08|8544.08|8545.79|8545.79|8552.63|8552.63|8544.08|8544.08|0
1630596580000|2021-09-02 15:29:40|8547.5|8547.5|8549.53|8549.53|8549.53|8549.53|8547.5|8547.5|0
1630596590000|2021-09-02 15:29:50|8550.41|8550.41|8549.12|8549.12|8551.27|8551.27|8549.12|8549.12|0
1630653310000|2021-09-03 07:15:10|8541.66|8541.66|8538.24|8538.24|8541.66|8541.66|8538.24|8538.24|0
1630653320000|2021-09-03 07:15:20|8538.45|8538.45|8537.23|8537.23|8538.45|8538.45|8537.23|8537.23|0
1630653330000|2021-09-03 07:15:30|8538.94|8538.94|8539.52|8539.52|8539.52|8539.52|8538.94|8538.94|0
1630653360000|2021-09-03 07:16:00|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|0
1630653380000|2021-09-03 07:16:20|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1630653390000|2021-09-03 07:16:30|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1630653400000|2021-09-03 07:16:40|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|0
1630653410000|2021-09-03 07:16:50|8542.25|8542.25|8543.12|8543.12|8543.12|8543.12|8542.25|8542.25|0
1630653480000|2021-09-03 07:18:00|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|0
1630653510000|2021-09-03 07:18:30|8548.08|8548.08|8546.37|8546.37|8548.08|8548.08|8546.37|8546.37|0
1630653550000|2021-09-03 07:19:10|8546.08|8546.08|8546.49|8546.49|8546.49|8546.49|8546.08|8546.08|0
1630653600000|2021-09-03 07:20:00|8534.52|8534.52|8536.23|8536.23|8536.23|8536.23|8534.52|8534.52|0
1630653610000|2021-09-03 07:20:10|8539.65|8539.65|8536.23|8536.23|8539.65|8539.65|8536.23|8536.23|0
1630653650000|2021-09-03 07:20:50|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|0
1630653660000|2021-09-03 07:21:00|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|0
1630653680000|2021-09-03 07:21:20|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1630653710000|2021-09-03 07:21:50|8538.06|8538.06|8539.77|8539.77|8539.77|8539.77|8538.06|8538.06|0
1630653720000|2021-09-03 07:22:00|8540.17|8540.17|8539.77|8539.77|8540.17|8540.17|8539.77|8539.77|0
1630653730000|2021-09-03 07:22:10|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|0
1630653740000|2021-09-03 07:22:20|8537.84|8537.84|8537.84|8537.84|8537.84|8537.84|8537.84|8537.84|0
1630653780000|2021-09-03 07:23:00|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|0
1630653790000|2021-09-03 07:23:10|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|0
1630653820000|2021-09-03 07:23:40|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|0
1630653830000|2021-09-03 07:23:50|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|0
1630653840000|2021-09-03 07:24:00|8531.82|8531.82|8530.11|8530.11|8531.82|8531.82|8530.11|8530.11|0
1630653850000|2021-09-03 07:24:10|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|0
1630653870000|2021-09-03 07:24:30|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|0
1630653890000|2021-09-03 07:24:50|8526.9|8526.9|8526.9|8526.9|8526.9|8526.9|8526.9|8526.9|0
1630653900000|2021-09-03 07:25:00|8528.61|8528.61|8530.32|8530.32|8530.32|8530.32|8528.61|8528.61|0
1630653930000|2021-09-03 07:25:30|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|0
1630653940000|2021-09-03 07:25:40|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|0
1630653950000|2021-09-03 07:25:50|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|0
1630653960000|2021-09-03 07:26:00|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|0
1630653990000|2021-09-03 07:26:30|8526.9|8526.9|8526.9|8526.9|8526.9|8526.9|8526.9|8526.9|0
1630654000000|2021-09-03 07:26:40|8520.06|8520.06|8520.06|8520.06|8520.06|8520.06|8520.06|8520.06|0
1630654010000|2021-09-03 07:26:50|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|0
1630654020000|2021-09-03 07:27:00|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|0
1630654050000|2021-09-03 07:27:30|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|0
1630654070000|2021-09-03 07:27:50|8527.31|8527.31|8527.31|8527.31|8527.31|8527.31|8527.31|8527.31|0
1630654090000|2021-09-03 07:28:10|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|0
1630654160000|2021-09-03 07:29:20|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|0
1630654190000|2021-09-03 07:29:50|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|0
1630654240000|2021-09-03 07:30:40|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|0
1630654260000|2021-09-03 07:31:00|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|0
1630654270000|2021-09-03 07:31:10|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|0
1630654280000|2021-09-03 07:31:20|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|0
1630654300000|2021-09-03 07:31:40|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1630654360000|2021-09-03 07:32:40|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|0
1630654380000|2021-09-03 07:33:00|8539.53|8539.53|8539.11|8539.11|8540.17|8540.17|8538.46|8538.46|0
1630654440000|2021-09-03 07:34:00|8540.82|8540.82|8542.53|8542.53|8542.53|8542.53|8540.82|8540.82|0
1630654470000|2021-09-03 07:34:30|8544.24|8544.24|8545.95|8545.95|8545.95|8545.95|8544.24|8544.24|0
1630654530000|2021-09-03 07:35:30|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|0
1630654570000|2021-09-03 07:36:10|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1630654580000|2021-09-03 07:36:20|8545.54|8545.54|8545.14|8545.14|8545.54|8545.54|8545.14|8545.14|0
1630654670000|2021-09-03 07:37:50|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|0
1630654690000|2021-09-03 07:38:10|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|0
1630654740000|2021-09-03 07:39:00|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|0
1630654800000|2021-09-03 07:40:00|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|8547.7|0
1630654900000|2021-09-03 07:41:40|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|0
1630654910000|2021-09-03 07:41:50|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|0
1630654950000|2021-09-03 07:42:30|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|0
1630654960000|2021-09-03 07:42:40|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|0
1630655040000|2021-09-03 07:44:00|8544.69|8544.69|8545.1|8545.1|8545.1|8545.1|8544.69|8544.69|0
1630655050000|2021-09-03 07:44:10|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1630655100000|2021-09-03 07:45:00|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|0
1630655120000|2021-09-03 07:45:20|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|0
1630655300000|2021-09-03 07:48:20|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|0
1630655310000|2021-09-03 07:48:30|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|0
1630655360000|2021-09-03 07:49:20|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|0
1630655370000|2021-09-03 07:49:30|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|0
1630655400000|2021-09-03 07:50:00|8543.59|8543.59|8543.81|8543.81|8544.1|8544.1|8543.59|8543.59|0
1630655420000|2021-09-03 07:50:20|8544.1|8544.1|8544.1|8544.1|8544.1|8544.1|8544.1|8544.1|0
1630655450000|2021-09-03 07:50:50|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|0
1630655480000|2021-09-03 07:51:20|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1630655510000|2021-09-03 07:51:50|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|0
1630655540000|2021-09-03 07:52:20|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|0
1630655590000|2021-09-03 07:53:10|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|0
1630655650000|2021-09-03 07:54:10|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1630655680000|2021-09-03 07:54:40|8544.31|8544.31|8546.02|8546.02|8546.02|8546.02|8544.31|8544.31|0
1630655690000|2021-09-03 07:54:50|8546.31|8546.31|8548.02|8548.02|8548.02|8548.02|8546.31|8546.31|0
1630655750000|2021-09-03 07:55:50|8547.81|8547.81|8549.01|8549.01|8549.52|8549.52|8547.81|8547.81|0
1630655780000|2021-09-03 07:56:20|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|0
1630655820000|2021-09-03 07:57:00|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|0
1630655830000|2021-09-03 07:57:10|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|0
1630655860000|2021-09-03 07:57:40|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|0
1630655870000|2021-09-03 07:57:50|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|0
1630655890000|2021-09-03 07:58:10|8553.42|8553.42|8552.91|8552.91|8553.42|8553.42|8552.91|8552.91|0
1630655940000|2021-09-03 07:59:00|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1630656010000|2021-09-03 08:00:10|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|0
1630656020000|2021-09-03 08:00:20|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|0
1630656030000|2021-09-03 08:00:30|8553.2|8553.2|8553.2|8553.2|8553.2|8553.2|8553.2|8553.2|0
1630656050000|2021-09-03 08:00:50|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|0
1630656070000|2021-09-03 08:01:10|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|0
1630656090000|2021-09-03 08:01:30|8547.64|8547.64|8547.43|8547.43|8547.64|8547.64|8547.43|8547.43|0
1630656110000|2021-09-03 08:01:50|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|0
1630656210000|2021-09-03 08:03:30|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|8547.13|0
1630656230000|2021-09-03 08:03:50|8548.84|8548.84|8548.84|8548.84|8548.84|8548.84|8548.84|8548.84|0
1630656260000|2021-09-03 08:04:20|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1630656320000|2021-09-03 08:05:20|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|0
1630656360000|2021-09-03 08:06:00|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|0
1630656430000|2021-09-03 08:07:10|8553.25|8553.25|8553.25|8553.25|8553.25|8553.25|8553.25|8553.25|0
1630656440000|2021-09-03 08:07:20|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|0
1630656510000|2021-09-03 08:08:30|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|0
1630656550000|2021-09-03 08:09:10|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|0
1630656570000|2021-09-03 08:09:30|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|0
1630656630000|2021-09-03 08:10:30|8553.25|8553.25|8553.25|8553.25|8553.25|8553.25|8553.25|8553.25|0
1630656640000|2021-09-03 08:10:40|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|0
1630656750000|2021-09-03 08:12:30|8555.82|8555.82|8554.96|8554.96|8555.82|8555.82|8554.96|8554.96|0
1630656760000|2021-09-03 08:12:40|8555.82|8555.82|8556.04|8556.04|8556.04|8556.04|8555.82|8555.82|0
1630656820000|2021-09-03 08:13:40|8556.26|8556.26|8556.76|8556.76|8556.76|8556.76|8556.26|8556.26|0
1630656830000|2021-09-03 08:13:50|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|8558.47|0
1630656950000|2021-09-03 08:15:50|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|0
1630656990000|2021-09-03 08:16:30|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|0
1630657130000|2021-09-03 08:18:50|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|0
1630657200000|2021-09-03 08:20:00|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|0
1630657230000|2021-09-03 08:20:30|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|0
1630657270000|2021-09-03 08:21:10|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|0
1630657350000|2021-09-03 08:22:30|8556.49|8556.49|8558.2|8558.2|8558.2|8558.2|8556.49|8556.49|0
1630657400000|2021-09-03 08:23:20|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|0
1630657450000|2021-09-03 08:24:10|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|0
1630657520000|2021-09-03 08:25:20|8553.69|8553.69|8554.56|8554.56|8554.56|8554.56|8553.69|8553.69|0
1630657530000|2021-09-03 08:25:30|8554.85|8554.85|8555.14|8555.14|8555.14|8555.14|8554.85|8554.85|0
1630657560000|2021-09-03 08:26:00|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|0
1630657620000|2021-09-03 08:27:00|8554.85|8554.85|8559.69|8559.69|8559.98|8559.98|8554.85|8554.85|0
1630657780000|2021-09-03 08:29:40|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|0
1630657800000|2021-09-03 08:30:00|8558.31|8558.31|8557.91|8557.91|8558.31|8558.31|8557.91|8557.91|0
1630657880000|2021-09-03 08:31:20|8561.33|8561.33|8560.51|8560.51|8561.33|8561.33|8560.51|8560.51|0
1630658000000|2021-09-03 08:33:20|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|0
1630658030000|2021-09-03 08:33:50|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|0
1630658070000|2021-09-03 08:34:30|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1630658110000|2021-09-03 08:35:10|8556.66|8556.66|8556.94|8556.94|8556.94|8556.94|8556.66|8556.66|0
1630658130000|2021-09-03 08:35:30|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1630658190000|2021-09-03 08:36:30|8561.23|8561.23|8561.23|8561.23|8561.23|8561.23|8561.23|8561.23|0
1630658360000|2021-09-03 08:39:20|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|0
1630658400000|2021-09-03 08:40:00|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1630658490000|2021-09-03 08:41:30|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|0
1630658540000|2021-09-03 08:42:20|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|0
1630658610000|2021-09-03 08:43:30|8566.14|8566.14|8565.63|8565.63|8566.14|8566.14|8565.63|8565.63|0
1630658720000|2021-09-03 08:45:20|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1630658760000|2021-09-03 08:46:00|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1630658820000|2021-09-03 08:47:00|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1630658960000|2021-09-03 08:49:20|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|0
1630658970000|2021-09-03 08:49:30|8572.26|8572.26|8572.26|8572.26|8572.26|8572.26|8572.26|8572.26|0
1630659020000|2021-09-03 08:50:20|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1630659100000|2021-09-03 08:51:40|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1630659130000|2021-09-03 08:52:10|8569.9|8569.9|8569.68|8569.68|8569.9|8569.9|8569.68|8569.68|0
1630659150000|2021-09-03 08:52:30|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|0
1630659170000|2021-09-03 08:52:50|8566.55|8566.55|8566.55|8566.55|8566.55|8566.55|8566.55|8566.55|0
1630659180000|2021-09-03 08:53:00|8565.54|8565.54|8566.05|8566.05|8566.05|8566.05|8565.54|8565.54|0
1630659320000|2021-09-03 08:55:20|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|0
1630659460000|2021-09-03 08:57:40|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|0
1630659580000|2021-09-03 08:59:40|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|8560.22|8560.22|0
1630659610000|2021-09-03 09:00:10|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|0
1630659800000|2021-09-03 09:03:20|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|0
1630659830000|2021-09-03 09:03:50|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|0
1630659870000|2021-09-03 09:04:30|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|0
1630659940000|2021-09-03 09:05:40|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|0
1630659990000|2021-09-03 09:06:30|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|0
1630660020000|2021-09-03 09:07:00|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|0
1630660050000|2021-09-03 09:07:30|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|0
1630660200000|2021-09-03 09:10:00|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|0
1630660230000|2021-09-03 09:10:30|8555.2|8555.2|8555.49|8555.49|8555.49|8555.49|8555.2|8555.2|0
1630660240000|2021-09-03 09:10:40|8555.78|8555.78|8553.96|8553.96|8555.99|8555.99|8553.96|8553.96|0
1630660250000|2021-09-03 09:10:50|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1630660260000|2021-09-03 09:11:00|8557.09|8557.09|8558.61|8558.61|8558.61|8558.61|8557.09|8557.09|0
1630660270000|2021-09-03 09:11:10|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1630660330000|2021-09-03 09:12:10|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|0
1630660340000|2021-09-03 09:12:20|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|0
1630660350000|2021-09-03 09:12:30|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1630660430000|2021-09-03 09:13:50|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1630660520000|2021-09-03 09:15:20|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|0
1630660540000|2021-09-03 09:15:40|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1630660700000|2021-09-03 09:18:20|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1630660810000|2021-09-03 09:20:10|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1630660840000|2021-09-03 09:20:40|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1630660890000|2021-09-03 09:21:30|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1630660910000|2021-09-03 09:21:50|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|0
1630660920000|2021-09-03 09:22:00|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1630660950000|2021-09-03 09:22:30|8554.82|8554.82|8555.03|8555.03|8555.03|8555.03|8554.82|8554.82|0
1630661030000|2021-09-03 09:23:50|8551.61|8551.61|8553.32|8553.32|8553.32|8553.32|8551.61|8551.61|0
1630661050000|2021-09-03 09:24:10|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|0
1630661060000|2021-09-03 09:24:20|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1630661070000|2021-09-03 09:24:30|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1630661080000|2021-09-03 09:24:40|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1630661100000|2021-09-03 09:25:00|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|0
1630661220000|2021-09-03 09:27:00|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|0
1630661230000|2021-09-03 09:27:10|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|0
1630661310000|2021-09-03 09:28:30|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|0
1630661420000|2021-09-03 09:30:20|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1630661450000|2021-09-03 09:30:50|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|0
1630661500000|2021-09-03 09:31:40|8550.44|8550.44|8550.73|8550.73|8550.73|8550.73|8550.44|8550.44|0
1630661530000|2021-09-03 09:32:10|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|0
1630661560000|2021-09-03 09:32:40|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|0
1630661600000|2021-09-03 09:33:20|8552.61|8552.61|8552.77|8552.77|8552.77|8552.77|8552.61|8552.61|0
1630661620000|2021-09-03 09:33:40|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|0
1630661660000|2021-09-03 09:34:20|8552.05|8552.05|8551.54|8551.54|8552.05|8552.05|8551.54|8551.54|0
1630661700000|2021-09-03 09:35:00|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1630661740000|2021-09-03 09:35:40|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|0
1630661820000|2021-09-03 09:37:00|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|0
1630661870000|2021-09-03 09:37:50|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|0
1630661880000|2021-09-03 09:38:00|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|0
1630661910000|2021-09-03 09:38:30|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1630661920000|2021-09-03 09:38:40|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|0
1630661940000|2021-09-03 09:39:00|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1630661950000|2021-09-03 09:39:10|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|0
1630662020000|2021-09-03 09:40:20|8544.85|8544.85|8545.14|8545.14|8545.14|8545.14|8544.85|8544.85|0
1630662040000|2021-09-03 09:40:40|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|0
1630662100000|2021-09-03 09:41:40|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|0
1630662130000|2021-09-03 09:42:10|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|0
1630662150000|2021-09-03 09:42:30|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|0
1630662170000|2021-09-03 09:42:50|8553.2|8553.2|8555.4|8555.4|8555.4|8555.4|8553.2|8553.2|0
1630662230000|2021-09-03 09:43:50|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|0
1630662240000|2021-09-03 09:44:00|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|0
1630662250000|2021-09-03 09:44:10|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|0
1630662300000|2021-09-03 09:45:00|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|0
1630662380000|2021-09-03 09:46:20|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|0
1630662450000|2021-09-03 09:47:30|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|0
1630662460000|2021-09-03 09:47:40|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1630662480000|2021-09-03 09:48:00|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|0
1630662530000|2021-09-03 09:48:50|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|0
1630662610000|2021-09-03 09:50:10|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|0
1630662670000|2021-09-03 09:51:10|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|0
1630662680000|2021-09-03 09:51:20|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1630662690000|2021-09-03 09:51:30|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|0
1630662770000|2021-09-03 09:52:50|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|0
1630662840000|2021-09-03 09:54:00|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|0
1630662900000|2021-09-03 09:55:00|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|0
1630663160000|2021-09-03 09:59:20|8554.49|8554.49|8552.78|8552.78|8554.49|8554.49|8551.07|8551.07|0
1630663180000|2021-09-03 09:59:40|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|0
1630663250000|2021-09-03 10:00:50|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|0
1630663260000|2021-09-03 10:01:00|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|0
1630663530000|2021-09-03 10:05:30|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|0
1630663610000|2021-09-03 10:06:50|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|0
1630663650000|2021-09-03 10:07:30|8552.78|8552.78|8553.64|8553.64|8553.64|8553.64|8552.78|8552.78|0
1630663790000|2021-09-03 10:09:50|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|0
1630663810000|2021-09-03 10:10:10|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|0
1630663830000|2021-09-03 10:10:30|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|0
1630663860000|2021-09-03 10:11:00|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|0
1630663880000|2021-09-03 10:11:20|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|8555.7|0
1630663910000|2021-09-03 10:11:50|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1630663920000|2021-09-03 10:12:00|8555.19|8555.19|8555.19|8555.19|8555.19|8555.19|8555.19|8555.19|0
1630664020000|2021-09-03 10:13:40|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1630664150000|2021-09-03 10:15:50|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|0
1630664200000|2021-09-03 10:16:40|8557.29|8557.29|8555.58|8555.58|8557.29|8557.29|8555.58|8555.58|0
1630664220000|2021-09-03 10:17:00|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|0
1630664230000|2021-09-03 10:17:10|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1630664240000|2021-09-03 10:17:20|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|0
1630664310000|2021-09-03 10:18:30|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|0
1630664400000|2021-09-03 10:20:00|8556.69|8556.69|8556.19|8556.19|8556.69|8556.69|8556.19|8556.19|0
1630664420000|2021-09-03 10:20:20|8559.61|8559.61|8561.32|8561.32|8561.32|8561.32|8559.61|8559.61|0
1630664450000|2021-09-03 10:20:50|8561.49|8561.49|8561.49|8561.49|8561.49|8561.49|8561.49|8561.49|0
1630664470000|2021-09-03 10:21:10|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|0
1630664620000|2021-09-03 10:23:40|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1630664650000|2021-09-03 10:24:10|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|0
1630664740000|2021-09-03 10:25:40|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|0
1630664900000|2021-09-03 10:28:20|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|0
1630664930000|2021-09-03 10:28:50|8559.8|8559.8|8561.51|8561.51|8561.51|8561.51|8559.8|8559.8|0
1630664940000|2021-09-03 10:29:00|8559.8|8559.8|8559.59|8559.59|8559.8|8559.8|8559.59|8559.59|0
1630664960000|2021-09-03 10:29:20|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|0
1630665020000|2021-09-03 10:30:20|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|0
1630665160000|2021-09-03 10:32:40|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|0
1630665180000|2021-09-03 10:33:00|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|8555.01|0
1630665200000|2021-09-03 10:33:20|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|0
1630665310000|2021-09-03 10:35:10|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|0
1630665350000|2021-09-03 10:35:50|8562.28|8562.28|8562.71|8562.71|8562.71|8562.71|8562.28|8562.28|0
1630665380000|2021-09-03 10:36:20|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|0
1630665410000|2021-09-03 10:36:50|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|0
1630665450000|2021-09-03 10:37:30|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1630665480000|2021-09-03 10:38:00|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|0
1630665730000|2021-09-03 10:42:10|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|0
1630665800000|2021-09-03 10:43:20|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|0
1630665970000|2021-09-03 10:46:10|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|0
1630666150000|2021-09-03 10:49:10|8563.51|8563.51|8563.51|8563.51|8563.51|8563.51|8563.51|8563.51|0
1630666480000|2021-09-03 10:54:40|8561.8|8561.8|8561.8|8561.8|8561.8|8561.8|8561.8|8561.8|0
1630666500000|2021-09-03 10:55:00|8561.46|8561.46|8561|8561|8561.46|8561.46|8561|8561|0
1630666530000|2021-09-03 10:55:30|8561.29|8561.29|8560.87|8560.87|8561.29|8561.29|8560.87|8560.87|0
1630666570000|2021-09-03 10:56:10|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|0
1630666580000|2021-09-03 10:56:20|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|0
1630666600000|2021-09-03 10:56:40|8558.44|8558.44|8557.93|8557.93|8558.44|8558.44|8557.93|8557.93|0
1630666630000|2021-09-03 10:57:10|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|0
1630666650000|2021-09-03 10:57:30|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|0
1630666840000|2021-09-03 11:00:40|8556.41|8556.41|8556.41|8556.41|8556.41|8556.41|8556.41|8556.41|0
1630666910000|2021-09-03 11:01:50|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|0
1630666920000|2021-09-03 11:02:00|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|0
1630666950000|2021-09-03 11:02:30|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|0
1630667050000|2021-09-03 11:04:10|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|0
1630667110000|2021-09-03 11:05:10|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1630667140000|2021-09-03 11:05:40|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|0
1630667150000|2021-09-03 11:05:50|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|0
1630667180000|2021-09-03 11:06:20|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|0
1630667200000|2021-09-03 11:06:40|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|0
1630667250000|2021-09-03 11:07:30|8557.98|8557.98|8557.98|8557.98|8557.98|8557.98|8557.98|8557.98|0
1630667450000|2021-09-03 11:10:50|8557.65|8557.65|8557.98|8557.98|8557.98|8557.98|8557.65|8557.65|0
1630667490000|2021-09-03 11:11:30|8557.82|8557.82|8557.38|8557.38|8557.82|8557.82|8557.38|8557.38|0
1630667500000|2021-09-03 11:11:40|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|0
1630667520000|2021-09-03 11:12:00|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|0
1630667640000|2021-09-03 11:14:00|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|0
1630667740000|2021-09-03 11:15:40|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|0
1630667780000|2021-09-03 11:16:20|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1630667800000|2021-09-03 11:16:40|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|0
1630667820000|2021-09-03 11:17:00|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|0
1630667860000|2021-09-03 11:17:40|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|0
1630667900000|2021-09-03 11:18:20|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|0
1630667910000|2021-09-03 11:18:30|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|0
1630667950000|2021-09-03 11:19:10|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|0
1630668010000|2021-09-03 11:20:10|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|0
1630668050000|2021-09-03 11:20:50|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|0
1630668080000|2021-09-03 11:21:20|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|0
1630668110000|2021-09-03 11:21:50|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1630668120000|2021-09-03 11:22:00|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|0
1630668150000|2021-09-03 11:22:30|8557.26|8557.26|8558.97|8558.97|8558.97|8558.97|8557.26|8557.26|0
1630668210000|2021-09-03 11:23:30|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|0
1630668240000|2021-09-03 11:24:00|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1630668250000|2021-09-03 11:24:10|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|0
1630668270000|2021-09-03 11:24:30|8558.61|8558.61|8558.32|8558.32|8558.61|8558.61|8558.32|8558.32|0
1630668400000|2021-09-03 11:26:40|8558.53|8558.53|8558.32|8558.32|8558.53|8558.53|8558.32|8558.32|0
1630668540000|2021-09-03 11:29:00|8558.61|8558.61|8558.9|8558.9|8558.9|8558.9|8558.61|8558.61|0
1630668550000|2021-09-03 11:29:10|8558.03|8558.03|8557.74|8557.74|8558.03|8558.03|8557.74|8557.74|0
1630668660000|2021-09-03 11:31:00|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|0
1630668770000|2021-09-03 11:32:50|8554.03|8554.03|8552.32|8552.32|8554.03|8554.03|8552.32|8552.32|0
1630668800000|2021-09-03 11:33:20|8552.61|8552.61|8552.61|8552.61|8552.61|8552.61|8552.61|8552.61|0
1630668830000|2021-09-03 11:33:50|8552.1|8552.1|8554.32|8554.32|8554.32|8554.32|8552.1|8552.1|0
1630668840000|2021-09-03 11:34:00|8553.81|8553.81|8553.52|8553.52|8553.81|8553.81|8553.52|8553.52|0
1630668900000|2021-09-03 11:35:00|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|0
1630668960000|2021-09-03 11:36:00|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|0
1630668990000|2021-09-03 11:36:30|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|0
1630669010000|2021-09-03 11:36:50|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|0
1630669050000|2021-09-03 11:37:30|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|0
1630669080000|2021-09-03 11:38:00|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1630669230000|2021-09-03 11:40:30|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|0
1630669250000|2021-09-03 11:40:50|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|0
1630669270000|2021-09-03 11:41:10|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|0
1630669360000|2021-09-03 11:42:40|8555.14|8555.14|8554.92|8554.92|8555.14|8555.14|8554.92|8554.92|0
1630669380000|2021-09-03 11:43:00|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1630669440000|2021-09-03 11:44:00|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1630669500000|2021-09-03 11:45:00|8553.5|8553.5|8553.21|8553.21|8553.5|8553.5|8553.21|8553.21|0
1630669560000|2021-09-03 11:46:00|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|0
1630669620000|2021-09-03 11:47:00|8560.05|8560.05|8559.76|8559.76|8560.05|8560.05|8559.76|8559.76|0
1630669640000|2021-09-03 11:47:20|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1630669730000|2021-09-03 11:48:50|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|0
1630669790000|2021-09-03 11:49:50|8559.32|8559.32|8559.76|8559.76|8559.76|8559.76|8559.32|8559.32|0
1630669800000|2021-09-03 11:50:00|8560.2|8560.2|8560.07|8560.07|8560.64|8560.64|8560.07|8560.07|0
1630669920000|2021-09-03 11:52:00|8559.19|8559.19|8559.63|8559.63|8560.07|8560.07|8559.19|8559.19|0
1630670020000|2021-09-03 11:53:40|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|0
1630670080000|2021-09-03 11:54:40|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|0
1630670090000|2021-09-03 11:54:50|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|0
1630670150000|2021-09-03 11:55:50|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|0
1630670250000|2021-09-03 11:57:30|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|0
1630670270000|2021-09-03 11:57:50|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|0
1630670280000|2021-09-03 11:58:00|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|0
1630670340000|2021-09-03 11:59:00|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|0
1630670530000|2021-09-03 12:02:10|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|0
1630670730000|2021-09-03 12:05:30|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|0
1630670770000|2021-09-03 12:06:10|8546.97|8546.97|8545.26|8545.26|8546.97|8546.97|8545.26|8545.26|0
1630670820000|2021-09-03 12:07:00|8548.68|8548.68|8549.32|8549.32|8549.32|8549.32|8548.68|8548.68|0
1630670890000|2021-09-03 12:08:10|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1630670910000|2021-09-03 12:08:30|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|0
1630670920000|2021-09-03 12:08:40|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1630671000000|2021-09-03 12:10:00|8546.12|8546.12|8546.12|8546.12|8546.12|8546.12|8546.12|8546.12|0
1630671050000|2021-09-03 12:10:50|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|0
1630671060000|2021-09-03 12:11:00|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|0
1630671100000|2021-09-03 12:11:40|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|0
1630671110000|2021-09-03 12:11:50|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|0
1630671140000|2021-09-03 12:12:20|8545.75|8545.75|8545.35|8545.35|8545.75|8545.75|8545.35|8545.35|0
1630671260000|2021-09-03 12:14:20|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|0
1630671310000|2021-09-03 12:15:10|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|0
1630671340000|2021-09-03 12:15:40|8544.63|8544.63|8544.12|8544.12|8544.63|8544.63|8544.12|8544.12|0
1630671370000|2021-09-03 12:16:10|8545.83|8545.83|8544.12|8544.12|8545.83|8545.83|8544.12|8544.12|0
1630671390000|2021-09-03 12:16:30|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|0
1630671540000|2021-09-03 12:19:00|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|0
1630671610000|2021-09-03 12:20:10|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|0
1630671640000|2021-09-03 12:20:40|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1630671700000|2021-09-03 12:21:40|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|0
1630671720000|2021-09-03 12:22:00|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1630671750000|2021-09-03 12:22:30|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|0
1630671780000|2021-09-03 12:23:00|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|0
1630671870000|2021-09-03 12:24:30|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|0
1630671910000|2021-09-03 12:25:10|8548.5|8548.5|8548.79|8548.79|8548.79|8548.79|8548.5|8548.5|0
1630672000000|2021-09-03 12:26:40|8548.28|8548.28|8548.79|8548.79|8548.79|8548.79|8548.28|8548.28|0
1630672090000|2021-09-03 12:28:10|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|0
1630672110000|2021-09-03 12:28:30|8549.51|8549.51|8549.73|8549.73|8549.73|8549.73|8549.51|8549.51|0
1630672150000|2021-09-03 12:29:10|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|0
1630672200000|2021-09-03 12:30:00|8555.37|8555.37|8556.82|8556.82|8556.82|8556.82|8553.23|8553.23|0
1630672210000|2021-09-03 12:30:10|8556.17|8556.17|8554.46|8554.46|8556.17|8556.17|8554.46|8554.46|0
1630672220000|2021-09-03 12:30:20|8552.75|8552.75|8552.96|8552.96|8552.96|8552.96|8552.75|8552.75|0
1630672230000|2021-09-03 12:30:30|8552.39|8552.39|8543.84|8543.84|8552.39|8552.39|8543.84|8543.84|0
1630672240000|2021-09-03 12:30:40|8542.13|8542.13|8542.63|8542.63|8542.63|8542.63|8542.13|8542.13|0
1630672250000|2021-09-03 12:30:50|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|0
1630672260000|2021-09-03 12:31:00|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|0
1630672270000|2021-09-03 12:31:10|8542.3|8542.3|8538.88|8538.88|8542.3|8542.3|8538.88|8538.88|0
1630672290000|2021-09-03 12:31:30|8537.17|8537.17|8535.46|8535.46|8537.17|8537.17|8535.46|8535.46|0
1630672320000|2021-09-03 12:32:00|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|0
1630672330000|2021-09-03 12:32:10|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|0
1630672340000|2021-09-03 12:32:20|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|0
1630672360000|2021-09-03 12:32:40|8541.96|8541.96|8544.01|8544.01|8544.01|8544.01|8541.96|8541.96|0
1630672380000|2021-09-03 12:33:00|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1630672390000|2021-09-03 12:33:10|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|0
1630672400000|2021-09-03 12:33:20|8550.84|8550.84|8551.35|8551.35|8551.35|8551.35|8550.84|8550.84|0
1630672410000|2021-09-03 12:33:30|8550.84|8550.84|8549.14|8549.14|8550.84|8550.84|8549.14|8549.14|0
1630672420000|2021-09-03 12:33:40|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1630672520000|2021-09-03 12:35:20|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|0
1630672560000|2021-09-03 12:36:00|8555.97|8555.97|8554.26|8554.26|8555.97|8555.97|8554.26|8554.26|0
1630672680000|2021-09-03 12:38:00|8553.84|8553.84|8554.01|8554.01|8554.01|8554.01|8553.84|8553.84|0
1630672690000|2021-09-03 12:38:10|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|0
1630672700000|2021-09-03 12:38:20|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|0
1630672770000|2021-09-03 12:39:30|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|0
1630672810000|2021-09-03 12:40:10|8543.82|8543.82|8543.6|8543.6|8544.04|8544.04|8543.6|8543.6|0
1630672820000|2021-09-03 12:40:20|8543.31|8543.31|8543.45|8543.45|8543.89|8543.89|8543.31|8543.31|0
1630672830000|2021-09-03 12:40:30|8543.24|8543.24|8543.45|8543.45|8543.45|8543.45|8543.24|8543.24|0
1630672840000|2021-09-03 12:40:40|8543.01|8543.01|8543.01|8543.01|8543.01|8543.01|8543.01|8543.01|0
1630672870000|2021-09-03 12:41:10|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|0
1630672900000|2021-09-03 12:41:40|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|0
1630672910000|2021-09-03 12:41:50|8542.65|8542.65|8542.94|8542.94|8542.94|8542.94|8542.65|8542.65|0
1630672920000|2021-09-03 12:42:00|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|0
1630672930000|2021-09-03 12:42:10|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|0
1630672940000|2021-09-03 12:42:20|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|0
1630672970000|2021-09-03 12:42:50|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|0
1630672990000|2021-09-03 12:43:10|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|0
1630673050000|2021-09-03 12:44:10|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|0
1630673150000|2021-09-03 12:45:50|8544.07|8544.07|8543.57|8543.57|8544.07|8544.07|8543.57|8543.57|0
1630673160000|2021-09-03 12:46:00|8544|8544|8544|8544|8544|8544|8544|8544|0
1630673170000|2021-09-03 12:46:10|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|0
1630673200000|2021-09-03 12:46:40|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|0
1630673230000|2021-09-03 12:47:10|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|0
1630673390000|2021-09-03 12:49:50|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|0
1630673470000|2021-09-03 12:51:10|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|0
1630673480000|2021-09-03 12:51:20|8545.71|8545.71|8554.26|8554.26|8555.97|8555.97|8545.71|8545.71|0
1630673490000|2021-09-03 12:51:30|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|0
1630673520000|2021-09-03 12:52:00|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|0
1630673530000|2021-09-03 12:52:10|8552.48|8552.48|8554.19|8554.19|8554.19|8554.19|8552.48|8552.48|0
1630673550000|2021-09-03 12:52:30|8555.9|8555.9|8556.24|8556.24|8556.41|8556.41|8555.9|8555.9|0
1630673580000|2021-09-03 12:53:00|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|0
1630673600000|2021-09-03 12:53:20|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|0
1630673640000|2021-09-03 12:54:00|8556.24|8556.24|8557.95|8557.95|8557.95|8557.95|8556.24|8556.24|0
1630673680000|2021-09-03 12:54:40|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|0
1630673700000|2021-09-03 12:55:00|8559.44|8559.44|8559.87|8559.87|8559.87|8559.87|8559.44|8559.44|0
1630673720000|2021-09-03 12:55:20|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|0
1630673730000|2021-09-03 12:55:30|8557.73|8557.73|8557.73|8557.73|8557.73|8557.73|8557.73|8557.73|0
1630673770000|2021-09-03 12:56:10|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|0
1630673850000|2021-09-03 12:57:30|8558.58|8558.58|8558.79|8558.79|8558.79|8558.79|8558.58|8558.58|0
1630673860000|2021-09-03 12:57:40|8560.5|8560.5|8562.21|8562.21|8562.21|8562.21|8560.5|8560.5|0
1630673970000|2021-09-03 12:59:30|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|0
1630673990000|2021-09-03 12:59:50|8562.07|8562.07|8561.85|8561.85|8562.07|8562.07|8561.85|8561.85|0
1630674000000|2021-09-03 13:00:00|8563.56|8563.56|8561.85|8561.85|8563.56|8563.56|8561.85|8561.85|0
1630674010000|2021-09-03 13:00:10|8561.43|8561.43|8561.43|8561.43|8561.43|8561.43|8561.43|8561.43|0
1630674060000|2021-09-03 13:01:00|8561.87|8561.87|8563.63|8563.63|8563.63|8563.63|8561.87|8561.87|0
1630674100000|2021-09-03 13:01:40|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|0
1630674160000|2021-09-03 13:02:40|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|0
1630674240000|2021-09-03 13:04:00|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|0
1630674370000|2021-09-03 13:06:10|8566.83|8566.83|8570.25|8570.25|8570.25|8570.25|8566.83|8566.83|0
1630674380000|2021-09-03 13:06:20|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|0
1630674390000|2021-09-03 13:06:30|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|0
1630674400000|2021-09-03 13:06:40|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|8568.54|0
1630674450000|2021-09-03 13:07:30|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|0
1630674570000|2021-09-03 13:09:30|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|0
1630674730000|2021-09-03 13:12:10|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|0
1630674740000|2021-09-03 13:12:20|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|0
1630674870000|2021-09-03 13:14:30|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|0
1630674940000|2021-09-03 13:15:40|8559.88|8559.88|8557.76|8557.76|8559.88|8559.88|8557.76|8557.76|0
1630674950000|2021-09-03 13:15:50|8558.58|8558.58|8556.05|8556.05|8558.58|8558.58|8556.05|8556.05|0
1630674960000|2021-09-03 13:16:00|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|0
1630674970000|2021-09-03 13:16:10|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|0
1630675000000|2021-09-03 13:16:40|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|0
1630675030000|2021-09-03 13:17:10|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|0
1630675050000|2021-09-03 13:17:30|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|0
1630675120000|2021-09-03 13:18:40|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|0
1630675130000|2021-09-03 13:18:50|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|0
1630675140000|2021-09-03 13:19:00|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|0
1630675160000|2021-09-03 13:19:20|8553.3|8553.3|8553.3|8553.3|8553.74|8553.74|8553.3|8553.3|0
1630675190000|2021-09-03 13:19:50|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|0
1630675200000|2021-09-03 13:20:00|8552.5|8552.5|8546.02|8546.02|8552.5|8552.5|8546.02|8546.02|0
1630675210000|2021-09-03 13:20:10|8546.19|8546.19|8540.42|8540.42|8546.19|8546.19|8540.42|8540.42|0
1630675230000|2021-09-03 13:20:30|8540.25|8540.25|8540.08|8540.08|8540.25|8540.25|8540.08|8540.08|0
1630675240000|2021-09-03 13:20:40|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|0
1630675270000|2021-09-03 13:21:10|8537.93|8537.93|8539.39|8539.39|8539.39|8539.39|8536.37|8536.37|0
1630675280000|2021-09-03 13:21:20|8538.96|8538.96|8540.23|8540.23|8540.23|8540.23|8536.81|8536.81|0
1630675290000|2021-09-03 13:21:30|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|0
1630675300000|2021-09-03 13:21:40|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1630675320000|2021-09-03 13:22:00|8538.52|8538.52|8536.26|8536.26|8538.52|8538.52|8534.55|8534.55|0
1630675330000|2021-09-03 13:22:10|8535.75|8535.75|8539.17|8539.17|8539.17|8539.17|8535.75|8535.75|0
1630675340000|2021-09-03 13:22:20|8539.68|8539.68|8536.26|8536.26|8539.68|8539.68|8536.26|8536.26|0
1630675350000|2021-09-03 13:22:30|8537.97|8537.97|8538.23|8538.23|8538.4|8538.4|8537.97|8537.97|0
1630675360000|2021-09-03 13:22:40|8539.94|8539.94|8538.23|8538.23|8539.94|8539.94|8538.23|8538.23|0
1630675370000|2021-09-03 13:22:50|8539.94|8539.94|8541.65|8541.65|8541.65|8541.65|8539.94|8539.94|0
1630675390000|2021-09-03 13:23:10|8539.94|8539.94|8541.65|8541.65|8541.65|8541.65|8539.94|8539.94|0
1630675400000|2021-09-03 13:23:20|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8543.36|8543.36|0
1630675410000|2021-09-03 13:23:30|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|0
1630675430000|2021-09-03 13:23:50|8539.94|8539.94|8541.65|8541.65|8541.65|8541.65|8539.94|8539.94|0
1630675470000|2021-09-03 13:24:30|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|0
1630675480000|2021-09-03 13:24:40|8536.52|8536.52|8538.23|8538.23|8538.23|8538.23|8536.52|8536.52|0
1630675490000|2021-09-03 13:24:50|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|0
1630675510000|2021-09-03 13:25:10|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1630675520000|2021-09-03 13:25:20|8533.95|8533.95|8535.66|8535.66|8535.66|8535.66|8533.95|8533.95|0
1630675530000|2021-09-03 13:25:30|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|0
1630675540000|2021-09-03 13:25:40|8532.24|8532.24|8532.24|8532.24|8532.24|8532.24|8532.24|8532.24|0
1630675560000|2021-09-03 13:26:00|8533.95|8533.95|8530.53|8530.53|8533.95|8533.95|8530.53|8530.53|0
1630675570000|2021-09-03 13:26:10|8529.52|8529.52|8532.94|8532.94|8532.94|8532.94|8529.52|8529.52|0
1630675580000|2021-09-03 13:26:20|8532.73|8532.73|8532.73|8532.73|8532.73|8532.73|8532.73|8532.73|0
1630675590000|2021-09-03 13:26:30|8531.02|8531.02|8532.73|8532.73|8532.73|8532.73|8531.02|8531.02|0
1630675600000|2021-09-03 13:26:40|8531.02|8531.02|8532.73|8532.73|8532.73|8532.73|8531.02|8531.02|0
1630675630000|2021-09-03 13:27:10|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1630675660000|2021-09-03 13:27:40|8536.15|8536.15|8537.86|8537.86|8537.86|8537.86|8536.15|8536.15|0
1630675670000|2021-09-03 13:27:50|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8537.86|8537.86|0
1630675690000|2021-09-03 13:28:10|8540.01|8540.01|8536.59|8536.59|8540.01|8540.01|8536.59|8536.59|0
1630675700000|2021-09-03 13:28:20|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|0
1630675720000|2021-09-03 13:28:40|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1630675730000|2021-09-03 13:28:50|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|0
1630675740000|2021-09-03 13:29:00|8538.08|8538.08|8539.79|8539.79|8539.79|8539.79|8538.08|8538.08|0
1630675750000|2021-09-03 13:29:10|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|0
1630675770000|2021-09-03 13:29:30|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|0
1630675780000|2021-09-03 13:29:40|8537.87|8537.87|8534.45|8534.45|8538.09|8538.09|8534.03|8534.03|0
1630675800000|2021-09-03 13:30:00|8534.24|8534.24|8534.74|8534.74|8539.37|8539.37|8534.24|8534.24|0
1630675810000|2021-09-03 13:30:10|8541.58|8541.58|8540.81|8540.81|8541.58|8541.58|8539.87|8539.87|0
1630675830000|2021-09-03 13:30:30|8544.23|8544.23|8544.51|8544.51|8544.51|8544.51|8544.23|8544.23|0
1630675850000|2021-09-03 13:30:50|8542.8|8542.8|8539.39|8539.39|8542.8|8542.8|8539.39|8539.39|0
1630675860000|2021-09-03 13:31:00|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|0
1630675900000|2021-09-03 13:31:40|8541.96|8541.96|8543.67|8543.67|8543.67|8543.67|8541.96|8541.96|0
1630675910000|2021-09-03 13:31:50|8545.38|8545.38|8540.25|8540.25|8545.38|8545.38|8540.25|8540.25|0
1630675920000|2021-09-03 13:32:00|8540.46|8540.46|8540.75|8540.75|8540.75|8540.75|8540.46|8540.46|0
1630675930000|2021-09-03 13:32:10|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|0
1630675950000|2021-09-03 13:32:30|8538.83|8538.83|8539.04|8539.04|8539.04|8539.04|8538.83|8538.83|0
1630675970000|2021-09-03 13:32:50|8538.39|8538.39|8538.39|8538.39|8540.1|8540.1|8538.39|8538.39|0
1630675980000|2021-09-03 13:33:00|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1630676000000|2021-09-03 13:33:20|8539.82|8539.82|8539.53|8539.53|8539.82|8539.82|8539.53|8539.53|0
1630676010000|2021-09-03 13:33:30|8537.82|8537.82|8536.11|8536.11|8537.82|8537.82|8536.11|8536.11|0
1630676020000|2021-09-03 13:33:40|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|0
1630676050000|2021-09-03 13:34:10|8541.24|8541.24|8546.58|8546.58|8546.58|8546.58|8541.24|8541.24|0
1630676060000|2021-09-03 13:34:20|8543.16|8543.16|8544.87|8544.87|8544.87|8544.87|8543.16|8543.16|0
1630676080000|2021-09-03 13:34:40|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|0
1630676090000|2021-09-03 13:34:50|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|0
1630676100000|2021-09-03 13:35:00|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|0
1630676110000|2021-09-03 13:35:10|8536.32|8536.32|8536.32|8536.32|8536.32|8536.32|8536.32|8536.32|0
1630676130000|2021-09-03 13:35:30|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|0
1630676160000|2021-09-03 13:36:00|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1630676200000|2021-09-03 13:36:40|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|0
1630676210000|2021-09-03 13:36:50|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|0
1630676240000|2021-09-03 13:37:20|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|0
1630676250000|2021-09-03 13:37:30|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|0
1630676320000|2021-09-03 13:38:40|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|0
1630676330000|2021-09-03 13:38:50|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1630676340000|2021-09-03 13:39:00|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|0
1630676350000|2021-09-03 13:39:10|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|0
1630676370000|2021-09-03 13:39:30|8529.34|8529.34|8531.05|8531.05|8531.05|8531.05|8529.34|8529.34|0
1630676400000|2021-09-03 13:40:00|8525.92|8525.92|8525.58|8525.58|8525.92|8525.92|8525.58|8525.58|0
1630676410000|2021-09-03 13:40:10|8524.7|8524.7|8525.58|8525.58|8525.58|8525.58|8524.7|8524.7|0
1630676420000|2021-09-03 13:40:20|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|0
1630676430000|2021-09-03 13:40:30|8526.28|8526.28|8524.57|8524.57|8526.28|8526.28|8524.57|8524.57|0
1630676440000|2021-09-03 13:40:40|8527.99|8527.99|8528.66|8528.66|8528.66|8528.66|8527.99|8527.99|0
1630676460000|2021-09-03 13:41:00|8532.08|8532.08|8532.08|8532.08|8532.08|8532.08|8532.08|8532.08|0
1630676470000|2021-09-03 13:41:10|8533.79|8533.79|8532.08|8532.08|8533.79|8533.79|8532.08|8532.08|0
1630676500000|2021-09-03 13:41:40|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|0
1630676520000|2021-09-03 13:42:00|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|0
1630676540000|2021-09-03 13:42:20|8528.88|8528.88|8527.17|8527.17|8528.88|8528.88|8527.17|8527.17|0
1630676550000|2021-09-03 13:42:30|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|0
1630676560000|2021-09-03 13:42:40|8527.17|8527.17|8529.05|8529.05|8529.05|8529.05|8527.17|8527.17|0
1630676570000|2021-09-03 13:42:50|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|0
1630676640000|2021-09-03 13:44:00|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|0
1630676700000|2021-09-03 13:45:00|8532.08|8532.08|8531.5|8531.5|8532.08|8532.08|8531.5|8531.5|0
1630676710000|2021-09-03 13:45:10|8529.79|8529.79|8528.08|8528.08|8529.79|8529.79|8528.08|8528.08|0
1630676720000|2021-09-03 13:45:20|8526.37|8526.37|8525.94|8525.94|8526.37|8526.37|8525.94|8525.94|0
1630676740000|2021-09-03 13:45:40|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|0
1630676760000|2021-09-03 13:46:00|8525.86|8525.86|8523.94|8523.94|8525.86|8525.86|8523.94|8523.94|0
1630676770000|2021-09-03 13:46:10|8524.23|8524.23|8524.52|8524.52|8524.52|8524.52|8524.23|8524.23|0
1630676780000|2021-09-03 13:46:20|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|0
1630676790000|2021-09-03 13:46:30|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|0
1630676800000|2021-09-03 13:46:40|8522.81|8522.81|8521.1|8521.1|8522.81|8522.81|8521.1|8521.1|0
1630676830000|2021-09-03 13:47:10|8520.67|8520.67|8525.8|8525.8|8525.8|8525.8|8520.67|8520.67|0
1630676840000|2021-09-03 13:47:20|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|0
1630676850000|2021-09-03 13:47:30|8524.09|8524.09|8522.38|8522.38|8524.09|8524.09|8522.38|8522.38|0
1630676860000|2021-09-03 13:47:40|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|0
1630676870000|2021-09-03 13:47:50|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|0
1630676960000|2021-09-03 13:49:20|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|0
1630676980000|2021-09-03 13:49:40|8529.65|8529.65|8527.94|8527.94|8529.65|8529.65|8527.94|8527.94|0
1630677010000|2021-09-03 13:50:10|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8524.52|8524.52|0
1630677020000|2021-09-03 13:50:20|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|0
1630677030000|2021-09-03 13:50:30|8524.93|8524.93|8526.64|8526.64|8526.64|8526.64|8524.93|8524.93|0
1630677050000|2021-09-03 13:50:50|8524.93|8524.93|8526.64|8526.64|8526.64|8526.64|8524.93|8524.93|0
1630677060000|2021-09-03 13:51:00|8524.93|8524.93|8521.51|8521.51|8524.93|8524.93|8521.51|8521.51|0
1630677070000|2021-09-03 13:51:10|8521|8521|8520.57|8520.57|8521|8521|8520.57|8520.57|0
1630677100000|2021-09-03 13:51:40|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|0
1630677120000|2021-09-03 13:52:00|8514.76|8514.76|8514.76|8514.76|8514.76|8514.76|8514.76|8514.76|0
1630677130000|2021-09-03 13:52:10|8514.98|8514.98|8515.19|8515.19|8515.19|8515.19|8514.98|8514.98|0
1630677150000|2021-09-03 13:52:30|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|0
1630677180000|2021-09-03 13:53:00|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|0
1630677190000|2021-09-03 13:53:10|8513.44|8513.44|8515.15|8515.15|8515.15|8515.15|8513.44|8513.44|0
1630677260000|2021-09-03 13:54:20|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|0
1630677290000|2021-09-03 13:54:50|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|0
1630677320000|2021-09-03 13:55:20|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|0
1630677350000|2021-09-03 13:55:50|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|0
1630677370000|2021-09-03 13:56:10|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|0
1630677380000|2021-09-03 13:56:20|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|0
1630677440000|2021-09-03 13:57:20|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|0
1630677520000|2021-09-03 13:58:40|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|0
1630677560000|2021-09-03 13:59:20|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|0
1630677580000|2021-09-03 13:59:40|8517.87|8517.87|8519.58|8519.58|8519.58|8519.58|8517.87|8517.87|0
1630677590000|2021-09-03 13:59:50|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|0
1630677600000|2021-09-03 14:00:00|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|0
1630677630000|2021-09-03 14:00:30|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|0
1630677660000|2021-09-03 14:01:00|8507.44|8507.44|8506.86|8506.86|8507.44|8507.44|8506.86|8506.86|0
1630677670000|2021-09-03 14:01:10|8505.15|8505.15|8506.86|8506.86|8506.86|8506.86|8505.15|8505.15|0
1630677700000|2021-09-03 14:01:40|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|0
1630677720000|2021-09-03 14:02:00|8501.73|8501.73|8503.44|8503.44|8503.44|8503.44|8500.02|8500.02|0
1630677730000|2021-09-03 14:02:10|8505.15|8505.15|8504.86|8504.86|8505.15|8505.15|8504.86|8504.86|0
1630677750000|2021-09-03 14:02:30|8503.15|8503.15|8503.15|8503.15|8506.57|8506.57|8503.15|8503.15|0
1630677760000|2021-09-03 14:02:40|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|0
1630677780000|2021-09-03 14:03:00|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|0
1630677800000|2021-09-03 14:03:20|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|0
1630677820000|2021-09-03 14:03:40|8505.3|8505.3|8515.84|8515.84|8515.84|8515.84|8505.3|8505.3|0
1630677830000|2021-09-03 14:03:50|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|0
1630677840000|2021-09-03 14:04:00|8515.84|8515.84|8516.18|8516.18|8516.18|8516.18|8515.84|8515.84|0
1630677860000|2021-09-03 14:04:20|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1630677870000|2021-09-03 14:04:30|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|0
1630677880000|2021-09-03 14:04:40|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1630677900000|2021-09-03 14:05:00|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|0
1630677920000|2021-09-03 14:05:20|8517.68|8517.68|8517.68|8517.68|8517.68|8517.68|8517.68|8517.68|0
1630677930000|2021-09-03 14:05:30|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1630677960000|2021-09-03 14:06:00|8512.55|8512.55|8514.26|8514.26|8514.26|8514.26|8512.55|8512.55|0
1630677980000|2021-09-03 14:06:20|8512.55|8512.55|8511.26|8511.26|8512.55|8512.55|8510.84|8510.84|0
1630678000000|2021-09-03 14:06:40|8514.68|8514.68|8513.19|8513.19|8514.68|8514.68|8512.97|8512.97|0
1630678030000|2021-09-03 14:07:10|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|0
1630678040000|2021-09-03 14:07:20|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|0
1630678080000|2021-09-03 14:08:00|8515.36|8515.36|8510.63|8510.63|8515.76|8515.76|8510.63|8510.63|0
1630678090000|2021-09-03 14:08:10|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|0
1630678100000|2021-09-03 14:08:20|8510.63|8510.63|8510.34|8510.34|8510.63|8510.63|8510.34|8510.34|0
1630678120000|2021-09-03 14:08:40|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1630678150000|2021-09-03 14:09:10|8510.34|8510.34|8508.63|8508.63|8512.05|8512.05|8508.63|8508.63|0
1630678190000|2021-09-03 14:09:50|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|0
1630678200000|2021-09-03 14:10:00|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|0
1630678220000|2021-09-03 14:10:20|8510.05|8510.05|8508.35|8508.35|8510.05|8510.05|8508.35|8508.35|0
1630678230000|2021-09-03 14:10:30|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|0
1630678240000|2021-09-03 14:10:40|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8510.05|8510.05|0
1630678280000|2021-09-03 14:11:20|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|0
1630678340000|2021-09-03 14:12:20|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1630678350000|2021-09-03 14:12:30|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|0
1630678440000|2021-09-03 14:14:00|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|0
1630678450000|2021-09-03 14:14:10|8517|8517|8516.55|8516.55|8517|8517|8516.55|8516.55|0
1630678460000|2021-09-03 14:14:20|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|0
1630678480000|2021-09-03 14:14:40|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1630678510000|2021-09-03 14:15:10|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|0
1630678540000|2021-09-03 14:15:40|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|0
1630678550000|2021-09-03 14:15:50|8524.21|8524.21|8520.79|8520.79|8524.21|8524.21|8520.79|8520.79|0
1630678570000|2021-09-03 14:16:10|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1630678580000|2021-09-03 14:16:20|8524.21|8524.21|8522.5|8522.5|8524.21|8524.21|8522.5|8522.5|0
1630678610000|2021-09-03 14:16:50|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|0
1630678650000|2021-09-03 14:17:30|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|0
1630678680000|2021-09-03 14:18:00|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|0
1630678710000|2021-09-03 14:18:30|8529.55|8529.55|8530.87|8530.87|8530.87|8530.87|8529.55|8529.55|0
1630678770000|2021-09-03 14:19:30|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|0
1630678800000|2021-09-03 14:20:00|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|0
1630678820000|2021-09-03 14:20:20|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|0
1630678840000|2021-09-03 14:20:40|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|0
1630678850000|2021-09-03 14:20:50|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|0
1630678860000|2021-09-03 14:21:00|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|0
1630678930000|2021-09-03 14:22:10|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|0
1630678990000|2021-09-03 14:23:10|8525.26|8525.26|8522.35|8522.35|8525.26|8525.26|8521.84|8521.84|0
1630679000000|2021-09-03 14:23:20|8522.76|8522.76|8523.17|8523.17|8523.17|8523.17|8522.76|8522.76|0
1630679010000|2021-09-03 14:23:30|8524.88|8524.88|8523.17|8523.17|8524.88|8524.88|8523.17|8523.17|0
1630679020000|2021-09-03 14:23:40|8523.6|8523.6|8523.38|8523.38|8523.6|8523.6|8523.38|8523.38|0
1630679100000|2021-09-03 14:25:00|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|0
1630679110000|2021-09-03 14:25:10|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|0
1630679120000|2021-09-03 14:25:20|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|0
1630679150000|2021-09-03 14:25:50|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|0
1630679160000|2021-09-03 14:26:00|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|0
1630679180000|2021-09-03 14:26:20|8521.46|8521.46|8519.75|8519.75|8521.46|8521.46|8519.75|8519.75|0
1630679190000|2021-09-03 14:26:30|8523.17|8523.17|8523.17|8523.17|8524.88|8524.88|8523.17|8523.17|0
1630679230000|2021-09-03 14:27:10|8521.46|8521.46|8521.46|8521.46|8523.17|8523.17|8521.46|8521.46|0
1630679260000|2021-09-03 14:27:40|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1630679270000|2021-09-03 14:27:50|8521.46|8521.46|8525.48|8525.48|8525.48|8525.48|8521.46|8521.46|0
1630679290000|2021-09-03 14:28:10|8527.19|8527.19|8528.9|8528.9|8528.9|8528.9|8527.19|8527.19|0
1630679300000|2021-09-03 14:28:20|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1630679310000|2021-09-03 14:28:30|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1630679320000|2021-09-03 14:28:40|8523.77|8523.77|8523.26|8523.26|8523.77|8523.77|8523.26|8523.26|0
1630679330000|2021-09-03 14:28:50|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|0
1630679340000|2021-09-03 14:29:00|8525.55|8525.55|8526.97|8526.97|8526.97|8526.97|8525.26|8525.26|0
1630679360000|2021-09-03 14:29:20|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|0
1630679420000|2021-09-03 14:30:20|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8522.28|8522.28|0
1630679430000|2021-09-03 14:30:30|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1630679480000|2021-09-03 14:31:20|8526.21|8526.21|8524.5|8524.5|8526.21|8526.21|8524.5|8524.5|0
1630679510000|2021-09-03 14:31:50|8522.79|8522.79|8524.5|8524.5|8524.5|8524.5|8522.79|8522.79|0
1630679530000|2021-09-03 14:32:10|8522.79|8522.79|8519.37|8519.37|8522.79|8522.79|8519.37|8519.37|0
1630679540000|2021-09-03 14:32:20|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|0
1630679550000|2021-09-03 14:32:30|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|0
1630679580000|2021-09-03 14:33:00|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|0
1630679590000|2021-09-03 14:33:10|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|0
1630679620000|2021-09-03 14:33:40|8521.84|8521.84|8523.55|8523.55|8523.55|8523.55|8521.84|8521.84|0
1630679630000|2021-09-03 14:33:50|8523.11|8523.11|8522.67|8522.67|8523.11|8523.11|8522.67|8522.67|0
1630679650000|2021-09-03 14:34:10|8524.38|8524.38|8522.67|8522.67|8524.38|8524.38|8522.67|8522.67|0
1630679660000|2021-09-03 14:34:20|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|0
1630679670000|2021-09-03 14:34:30|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|0
1630679700000|2021-09-03 14:35:00|8527.8|8527.8|8529.51|8529.51|8529.51|8529.51|8527.8|8527.8|0
1630679710000|2021-09-03 14:35:10|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|0
1630679720000|2021-09-03 14:35:20|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1630679780000|2021-09-03 14:36:20|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|0
1630679790000|2021-09-03 14:36:30|8527.11|8527.11|8527.11|8527.11|8527.11|8527.11|8527.11|8527.11|0
1630679840000|2021-09-03 14:37:20|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|0
1630679860000|2021-09-03 14:37:40|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|0
1630679910000|2021-09-03 14:38:30|8526.23|8526.23|8524.52|8524.52|8526.23|8526.23|8524.52|8524.52|0
1630679920000|2021-09-03 14:38:40|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|0
1630679930000|2021-09-03 14:38:50|8526.67|8526.67|8528.38|8528.38|8528.38|8528.38|8526.67|8526.67|0
1630679940000|2021-09-03 14:39:00|8528.09|8528.09|8527.8|8527.8|8528.09|8528.09|8527.8|8527.8|0
1630679960000|2021-09-03 14:39:20|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|0
1630679970000|2021-09-03 14:39:30|8531.22|8531.22|8530.78|8530.78|8531.22|8531.22|8530.78|8530.78|0
1630679980000|2021-09-03 14:39:40|8529.07|8529.07|8525.65|8525.65|8529.07|8529.07|8525.65|8525.65|0
1630680020000|2021-09-03 14:40:20|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|0
1630680090000|2021-09-03 14:41:30|8525.65|8525.65|8525.86|8525.86|8525.86|8525.86|8525.65|8525.65|0
1630680150000|2021-09-03 14:42:30|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|0
1630680170000|2021-09-03 14:42:50|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|0
1630680180000|2021-09-03 14:43:00|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|0
1630680190000|2021-09-03 14:43:10|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1630680220000|2021-09-03 14:43:40|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|0
1630680240000|2021-09-03 14:44:00|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|0
1630680260000|2021-09-03 14:44:20|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|0
1630680270000|2021-09-03 14:44:30|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|0
1630680330000|2021-09-03 14:45:30|8520.51|8520.51|8519.93|8519.93|8520.51|8520.51|8519.93|8519.93|0
1630680390000|2021-09-03 14:46:30|8519.77|8519.77|8519.77|8519.77|8519.77|8519.77|8519.77|8519.77|0
1630680400000|2021-09-03 14:46:40|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1630680420000|2021-09-03 14:47:00|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|0
1630680440000|2021-09-03 14:47:20|8520.8|8520.8|8521.21|8521.21|8521.21|8521.21|8519.09|8519.09|0
1630680500000|2021-09-03 14:48:20|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|0
1630680550000|2021-09-03 14:49:10|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|0
1630680590000|2021-09-03 14:49:50|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1630680630000|2021-09-03 14:50:30|8526.84|8526.84|8523.93|8523.93|8527.35|8527.35|8523.93|8523.93|0
1630680690000|2021-09-03 14:51:30|8525.64|8525.64|8527.35|8527.35|8527.35|8527.35|8525.64|8525.64|0
1630680700000|2021-09-03 14:51:40|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|0
1630680720000|2021-09-03 14:52:00|8522.22|8522.22|8523.93|8523.93|8523.93|8523.93|8522.22|8522.22|0
1630680770000|2021-09-03 14:52:50|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|0
1630680790000|2021-09-03 14:53:10|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|0
1630680810000|2021-09-03 14:53:30|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|0
1630680820000|2021-09-03 14:53:40|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|0
1630680830000|2021-09-03 14:53:50|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1630680840000|2021-09-03 14:54:00|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|0
1630680860000|2021-09-03 14:54:20|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|0
1630680870000|2021-09-03 14:54:30|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|0
1630680890000|2021-09-03 14:54:50|8526.02|8526.02|8526.43|8526.43|8526.43|8526.43|8526.02|8526.02|0
1630680900000|2021-09-03 14:55:00|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|0
1630680910000|2021-09-03 14:55:10|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|0
1630680950000|2021-09-03 14:55:50|8524.36|8524.36|8524.65|8524.65|8524.65|8524.65|8524.36|8524.36|0
1630680970000|2021-09-03 14:56:10|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|0
1630681000000|2021-09-03 14:56:40|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|0
1630681010000|2021-09-03 14:56:50|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|0
1630681020000|2021-09-03 14:57:00|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|0
1630681040000|2021-09-03 14:57:20|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|0
1630681100000|2021-09-03 14:58:20|8525.28|8525.28|8525.28|8525.28|8525.28|8525.28|8525.28|8525.28|0
1630681200000|2021-09-03 15:00:00|8525.68|8525.68|8526.91|8526.91|8526.91|8526.91|8525.68|8525.68|0
1630681210000|2021-09-03 15:00:10|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|0
1630681240000|2021-09-03 15:00:40|8529.03|8529.03|8528.62|8528.62|8529.03|8529.03|8528.62|8528.62|0
1630681250000|2021-09-03 15:00:50|8526.91|8526.91|8530.33|8530.33|8530.33|8530.33|8526.91|8526.91|0
1630681260000|2021-09-03 15:01:00|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|0
1630681270000|2021-09-03 15:01:10|8532.45|8532.45|8533.67|8533.67|8533.67|8533.67|8532.45|8532.45|0
1630681310000|2021-09-03 15:01:50|8533.89|8533.89|8534.1|8534.1|8534.1|8534.1|8533.89|8533.89|0
1630681320000|2021-09-03 15:02:00|8534.61|8534.61|8537.04|8537.04|8537.04|8537.04|8534.61|8534.61|0
1630681350000|2021-09-03 15:02:30|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|0
1630681430000|2021-09-03 15:03:50|8535.62|8535.62|8533.91|8533.91|8535.62|8535.62|8533.91|8533.91|0
1630681450000|2021-09-03 15:04:10|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|0
1630681460000|2021-09-03 15:04:20|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|0
1630681510000|2021-09-03 15:05:10|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|0
1630681540000|2021-09-03 15:05:40|8533.89|8533.89|8532.39|8532.39|8533.89|8533.89|8532.18|8532.18|0
1630681560000|2021-09-03 15:06:00|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|0
1630681600000|2021-09-03 15:06:40|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|0
1630681710000|2021-09-03 15:08:30|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|0
1630681730000|2021-09-03 15:08:50|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|0
1630681750000|2021-09-03 15:09:10|8536.22|8536.22|8534.51|8534.51|8536.22|8536.22|8534.51|8534.51|0
1630681760000|2021-09-03 15:09:20|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|0
1630681780000|2021-09-03 15:09:40|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|0
1630681790000|2021-09-03 15:09:50|8538.37|8538.37|8539.25|8539.25|8539.25|8539.25|8538.37|8538.37|0
1630681800000|2021-09-03 15:10:00|8538.84|8538.84|8537.13|8537.13|8538.84|8538.84|8537.13|8537.13|0
1630681860000|2021-09-03 15:11:00|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1630681870000|2021-09-03 15:11:10|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1630681880000|2021-09-03 15:11:20|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|0
1630681910000|2021-09-03 15:11:50|8545.68|8545.68|8549.32|8549.32|8549.32|8549.32|8545.68|8545.68|0
1630681920000|2021-09-03 15:12:00|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|0
1630681930000|2021-09-03 15:12:10|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1630681970000|2021-09-03 15:12:50|8551.03|8551.03|8552.74|8552.74|8552.74|8552.74|8551.03|8551.03|0
1630681980000|2021-09-03 15:13:00|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|0
1630681990000|2021-09-03 15:13:10|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|0
1630682000000|2021-09-03 15:13:20|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|0
1630682010000|2021-09-03 15:13:30|8554.85|8554.85|8553.14|8553.14|8554.85|8554.85|8553.14|8553.14|0
1630682030000|2021-09-03 15:13:50|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|0
1630682070000|2021-09-03 15:14:30|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|8551.03|0
1630682100000|2021-09-03 15:15:00|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1630682110000|2021-09-03 15:15:10|8550.47|8550.47|8548.77|8548.77|8550.47|8550.47|8548.77|8548.77|0
1630682120000|2021-09-03 15:15:20|8548.66|8548.66|8548.77|8548.77|8548.98|8548.98|8548.66|8548.66|0
1630682170000|2021-09-03 15:16:10|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|0
1630682180000|2021-09-03 15:16:20|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|0
1630682190000|2021-09-03 15:16:30|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|0
1630682200000|2021-09-03 15:16:40|8547.56|8547.56|8547.97|8547.97|8547.97|8547.97|8547.56|8547.56|0
1630682210000|2021-09-03 15:16:50|8547.75|8547.75|8545.54|8545.54|8547.75|8547.75|8545.54|8545.54|0
1630682250000|2021-09-03 15:17:30|8545.13|8545.13|8543.42|8543.42|8545.13|8545.13|8543.42|8543.42|0
1630682270000|2021-09-03 15:17:50|8543.13|8543.13|8541.93|8541.93|8543.64|8543.64|8541.93|8541.93|0
1630682280000|2021-09-03 15:18:00|8540.22|8540.22|8540.05|8540.05|8540.51|8540.51|8540.05|8540.05|0
1630682290000|2021-09-03 15:18:10|8540.34|8540.34|8542.05|8542.05|8542.05|8542.05|8540.34|8540.34|0
1630682300000|2021-09-03 15:18:20|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|0
1630682390000|2021-09-03 15:19:50|8541.54|8541.54|8541.33|8541.33|8541.54|8541.54|8541.33|8541.33|0
1630682400000|2021-09-03 15:20:00|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|0
1630682410000|2021-09-03 15:20:10|8546.96|8546.96|8540.13|8540.13|8546.96|8546.96|8540.13|8540.13|0
1630682420000|2021-09-03 15:20:20|8540.7|8540.7|8541.14|8541.14|8541.14|8541.14|8540.7|8540.7|0
1630682430000|2021-09-03 15:20:30|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1630682450000|2021-09-03 15:20:50|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1630682460000|2021-09-03 15:21:00|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1630682470000|2021-09-03 15:21:10|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1630682480000|2021-09-03 15:21:20|8539.8|8539.8|8540.24|8540.24|8540.24|8540.24|8539.8|8539.8|0
1630682500000|2021-09-03 15:21:40|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|0
1630682520000|2021-09-03 15:22:00|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1630682530000|2021-09-03 15:22:10|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|0
1630682540000|2021-09-03 15:22:20|8540.34|8540.34|8540.34|8540.34|8540.34|8540.34|8540.34|8540.34|0
1630682570000|2021-09-03 15:22:50|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1630682580000|2021-09-03 15:23:00|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|0
1630682610000|2021-09-03 15:23:30|8539.64|8539.64|8539.23|8539.23|8540.45|8540.45|8539.23|8539.23|0
1630682630000|2021-09-03 15:23:50|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|0
1630682640000|2021-09-03 15:24:00|8540.63|8540.63|8540.84|8540.84|8540.84|8540.84|8540.63|8540.63|0
1630682650000|2021-09-03 15:24:10|8541.06|8541.06|8540.84|8540.84|8541.06|8541.06|8540.84|8540.84|0
1630682670000|2021-09-03 15:24:30|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|0
1630682690000|2021-09-03 15:24:50|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|0
1630682700000|2021-09-03 15:25:00|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|0
1630682720000|2021-09-03 15:25:20|8540.69|8540.69|8541.1|8541.1|8541.1|8541.1|8540.69|8540.69|0
1630682730000|2021-09-03 15:25:30|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|0
1630682750000|2021-09-03 15:25:50|8539.61|8539.61|8539.39|8539.39|8539.61|8539.61|8539.39|8539.39|0
1630682780000|2021-09-03 15:26:20|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|0
1630682790000|2021-09-03 15:26:30|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|0
1630682800000|2021-09-03 15:26:40|8537.72|8537.72|8537.39|8537.39|8538.12|8538.12|8537.24|8537.24|0
1630682810000|2021-09-03 15:26:50|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|0
1630682820000|2021-09-03 15:27:00|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|0
1630682830000|2021-09-03 15:27:10|8536.8|8536.8|8536.59|8536.59|8536.8|8536.8|8536.59|8536.59|0
1630682840000|2021-09-03 15:27:20|8534.88|8534.88|8541.72|8541.72|8541.72|8541.72|8534.88|8534.88|0
1630682860000|2021-09-03 15:27:40|8541.43|8541.43|8541.14|8541.14|8541.43|8541.43|8540.85|8540.85|0
1630682890000|2021-09-03 15:28:10|8541.55|8541.55|8541.83|8541.83|8542.27|8542.27|8541.55|8541.55|0
1630682900000|2021-09-03 15:28:20|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1630682920000|2021-09-03 15:28:40|8541.83|8541.83|8541.2|8541.2|8541.83|8541.83|8541.2|8541.2|0
1630682930000|2021-09-03 15:28:50|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1630682940000|2021-09-03 15:29:00|8541.54|8541.54|8541.9|8541.9|8541.95|8541.95|8541.54|8541.54|0
1630682950000|2021-09-03 15:29:10|8542.12|8542.12|8552.38|8552.38|8552.38|8552.38|8542.12|8542.12|0
1630682960000|2021-09-03 15:29:20|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|0
1630682970000|2021-09-03 15:29:30|8553.8|8553.8|8550.59|8550.59|8553.8|8553.8|8550.59|8550.59|0
1630682980000|2021-09-03 15:29:40|8552.3|8552.3|8556.43|8556.43|8558.14|8558.14|8552.3|8552.3|0
1630682990000|2021-09-03 15:29:50|8556.87|8556.87|8564.69|8564.69|8565.71|8565.71|8556.87|8556.87|0
1630912500000|2021-09-06 07:15:00|8570.99|8570.99|8572.7|8572.7|8572.7|8572.7|8570.99|8570.99|0
1630912560000|2021-09-06 07:16:00|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|0
1630912580000|2021-09-06 07:16:20|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|0
1630912590000|2021-09-06 07:16:30|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|0
1630912620000|2021-09-06 07:17:00|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|0
1630912630000|2021-09-06 07:17:10|8569.49|8569.49|8574.62|8574.62|8574.62|8574.62|8569.49|8569.49|0
1630912640000|2021-09-06 07:17:20|8572.91|8572.91|8572.62|8572.62|8572.91|8572.91|8572.62|8572.62|0
1630912650000|2021-09-06 07:17:30|8572.41|8572.41|8571.39|8571.39|8572.41|8572.41|8571.39|8571.39|0
1630912660000|2021-09-06 07:17:40|8570.75|8570.75|8570.31|8570.31|8570.75|8570.75|8570.31|8570.31|0
1630912670000|2021-09-06 07:17:50|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|0
1630912680000|2021-09-06 07:18:00|8569.37|8569.37|8569.04|8569.04|8569.37|8569.37|8569.04|8569.04|0
1630912700000|2021-09-06 07:18:20|8569.25|8569.25|8568.07|8568.07|8569.25|8569.25|8568.07|8568.07|0
1630912710000|2021-09-06 07:18:30|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|0
1630912780000|2021-09-06 07:19:40|8566.36|8566.36|8565.95|8565.95|8566.36|8566.36|8565.95|8565.95|0
1630912790000|2021-09-06 07:19:50|8566.36|8566.36|8565.14|8565.14|8566.36|8566.36|8565.14|8565.14|0
1630912850000|2021-09-06 07:20:50|8563.43|8563.43|8563.43|8563.43|8563.43|8563.43|8563.43|8563.43|0
1630912870000|2021-09-06 07:21:10|8562.99|8562.99|8562.55|8562.55|8562.99|8562.99|8562.55|8562.55|0
1630912880000|2021-09-06 07:21:20|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|0
1630912890000|2021-09-06 07:21:30|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|0
1630912910000|2021-09-06 07:21:50|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|0
1630912930000|2021-09-06 07:22:10|8563.22|8563.22|8568.35|8568.35|8568.35|8568.35|8563.22|8563.22|0
1630912970000|2021-09-06 07:22:50|8567.91|8567.91|8567.47|8567.47|8567.91|8567.91|8567.47|8567.47|0
1630913090000|2021-09-06 07:24:50|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|0
1630913130000|2021-09-06 07:25:30|8568.18|8568.18|8567.74|8567.74|8568.18|8568.18|8567.74|8567.74|0
1630913150000|2021-09-06 07:25:50|8559.19|8559.19|8558.78|8558.78|8559.19|8559.19|8558.78|8558.78|0
1630913210000|2021-09-06 07:26:50|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|0
1630913220000|2021-09-06 07:27:00|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|0
1630913230000|2021-09-06 07:27:10|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|0
1630913260000|2021-09-06 07:27:40|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|0
1630913300000|2021-09-06 07:28:20|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|0
1630913330000|2021-09-06 07:28:50|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|0
1630913370000|2021-09-06 07:29:30|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|0
1630913390000|2021-09-06 07:29:50|8558.28|8558.28|8556.74|8556.74|8558.28|8558.28|8556.74|8556.74|0
1630913400000|2021-09-06 07:30:00|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1630913420000|2021-09-06 07:30:20|8560.81|8560.81|8560.16|8560.16|8560.81|8560.81|8560.16|8560.16|0
1630913430000|2021-09-06 07:30:30|8560.67|8560.67|8561.9|8561.9|8561.9|8561.9|8560.67|8560.67|0
1630913440000|2021-09-06 07:30:40|8561.39|8561.39|8561.39|8561.39|8561.39|8561.39|8561.39|8561.39|0
1630913450000|2021-09-06 07:30:50|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|0
1630913490000|2021-09-06 07:31:30|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|0
1630913510000|2021-09-06 07:31:50|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|0
1630913530000|2021-09-06 07:32:10|8561.02|8561.02|8561.31|8561.31|8561.31|8561.31|8561.02|8561.02|0
1630913540000|2021-09-06 07:32:20|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|0
1630913600000|2021-09-06 07:33:20|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|0
1630913610000|2021-09-06 07:33:30|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|0
1630913670000|2021-09-06 07:34:30|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|0
1630913790000|2021-09-06 07:36:30|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|0
1630913800000|2021-09-06 07:36:40|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|0
1630913810000|2021-09-06 07:36:50|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|0
1630913820000|2021-09-06 07:37:00|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|0
1630913840000|2021-09-06 07:37:20|8562.35|8562.35|8562.35|8562.35|8562.35|8562.35|8562.35|8562.35|0
1630913960000|2021-09-06 07:39:20|8562.86|8562.86|8562.35|8562.35|8562.86|8562.86|8562.35|8562.35|0
1630914000000|2021-09-06 07:40:00|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|0
1630914010000|2021-09-06 07:40:10|8563.56|8563.56|8563.56|8563.56|8563.56|8563.56|8563.56|8563.56|0
1630914020000|2021-09-06 07:40:20|8563.11|8563.11|8562.23|8562.23|8563.11|8563.11|8562.23|8562.23|0
1630914030000|2021-09-06 07:40:30|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1630914050000|2021-09-06 07:40:50|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|0
1630914080000|2021-09-06 07:41:20|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|0
1630914130000|2021-09-06 07:42:10|8564.55|8564.55|8567.97|8567.97|8567.97|8567.97|8564.55|8564.55|0
1630914190000|2021-09-06 07:43:10|8569.68|8569.68|8569.68|8569.68|8569.68|8569.68|8569.68|8569.68|0
1630914210000|2021-09-06 07:43:30|8567.97|8567.97|8567.97|8567.97|8567.97|8567.97|8567.97|8567.97|0
1630914230000|2021-09-06 07:43:50|8566.26|8566.26|8566.26|8566.26|8566.26|8566.26|8566.26|8566.26|0
1630914270000|2021-09-06 07:44:30|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|8565.76|0
1630914290000|2021-09-06 07:44:50|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|0
1630914300000|2021-09-06 07:45:00|8562.78|8562.78|8562.56|8562.56|8562.78|8562.78|8562.56|8562.56|0
1630914310000|2021-09-06 07:45:10|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1630914330000|2021-09-06 07:45:30|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|0
1630914350000|2021-09-06 07:45:50|8562.97|8562.97|8562.56|8562.56|8562.97|8562.97|8562.56|8562.56|0
1630914370000|2021-09-06 07:46:10|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|0
1630914430000|2021-09-06 07:47:10|8561.86|8561.86|8562.27|8562.27|8562.27|8562.27|8561.86|8561.86|0
1630914440000|2021-09-06 07:47:20|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|0
1630914510000|2021-09-06 07:48:30|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|0
1630914530000|2021-09-06 07:48:50|8562.46|8562.46|8561.84|8561.84|8563.55|8563.55|8561.84|8561.84|0
1630914540000|2021-09-06 07:49:00|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1630914580000|2021-09-06 07:49:40|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|0
1630914650000|2021-09-06 07:50:50|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1630914660000|2021-09-06 07:51:00|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|0
1630914770000|2021-09-06 07:52:50|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1630914780000|2021-09-06 07:53:00|8562.68|8562.68|8562.68|8562.68|8562.68|8562.68|8562.68|8562.68|0
1630914840000|2021-09-06 07:54:00|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|0
1630914900000|2021-09-06 07:55:00|8560.8|8560.8|8560.47|8560.47|8560.8|8560.8|8560.47|8560.47|0
1630914910000|2021-09-06 07:55:10|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|0
1630914940000|2021-09-06 07:55:40|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|0
1630914960000|2021-09-06 07:56:00|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|0
1630915020000|2021-09-06 07:57:00|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|0
1630915080000|2021-09-06 07:58:00|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|0
1630915090000|2021-09-06 07:58:10|8565.72|8565.72|8567.43|8567.43|8567.43|8567.43|8565.72|8565.72|0
1630915100000|2021-09-06 07:58:20|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|0
1630915170000|2021-09-06 07:59:30|8565.43|8565.43|8564.2|8564.2|8565.43|8565.43|8564.2|8564.2|0
1630915200000|2021-09-06 08:00:00|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|0
1630915210000|2021-09-06 08:00:10|8563.39|8563.39|8563.27|8563.27|8563.39|8563.39|8562.98|8562.98|0
1630915370000|2021-09-06 08:02:50|8561.95|8561.95|8561.22|8561.22|8561.95|8561.95|8561.22|8561.22|0
1630915390000|2021-09-06 08:03:10|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|0
1630915470000|2021-09-06 08:04:30|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1630915480000|2021-09-06 08:04:40|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|0
1630915500000|2021-09-06 08:05:00|8561.43|8561.43|8561.43|8561.43|8561.43|8561.43|8561.43|8561.43|0
1630915600000|2021-09-06 08:06:40|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1630915630000|2021-09-06 08:07:10|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|0
1630915680000|2021-09-06 08:08:00|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|0
1630915760000|2021-09-06 08:09:20|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|0
1630915850000|2021-09-06 08:10:50|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1630915870000|2021-09-06 08:11:10|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|0
1630915880000|2021-09-06 08:11:20|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1630915900000|2021-09-06 08:11:40|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|0
1630915920000|2021-09-06 08:12:00|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1630915930000|2021-09-06 08:12:10|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|0
1630915980000|2021-09-06 08:13:00|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|0
1630916030000|2021-09-06 08:13:50|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|0
1630916050000|2021-09-06 08:14:10|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|0
1630916090000|2021-09-06 08:14:50|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1630916100000|2021-09-06 08:15:00|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1630916150000|2021-09-06 08:15:50|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|0
1630916200000|2021-09-06 08:16:40|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1630916260000|2021-09-06 08:17:40|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|0
1630916290000|2021-09-06 08:18:10|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1630916400000|2021-09-06 08:20:00|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|0
1630916410000|2021-09-06 08:20:10|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1630916460000|2021-09-06 08:21:00|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|0
1630916470000|2021-09-06 08:21:10|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|0
1630916520000|2021-09-06 08:22:00|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|0
1630916680000|2021-09-06 08:24:40|8556.32|8556.32|8552.9|8552.9|8556.32|8556.32|8552.9|8552.9|0
1630916700000|2021-09-06 08:25:00|8552.39|8552.39|8549.48|8549.48|8552.39|8552.39|8548.97|8548.97|0
1630916730000|2021-09-06 08:25:30|8549.19|8549.19|8556.03|8556.03|8556.03|8556.03|8549.19|8549.19|0
1630916750000|2021-09-06 08:25:50|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|0
1630916760000|2021-09-06 08:26:00|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|0
1630916820000|2021-09-06 08:27:00|8553.26|8553.26|8552.75|8552.75|8553.26|8553.26|8552.75|8552.75|0
1630916860000|2021-09-06 08:27:40|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|0
1630916960000|2021-09-06 08:29:20|8554.87|8554.87|8556.58|8556.58|8556.58|8556.58|8554.87|8554.87|0
1630917120000|2021-09-06 08:32:00|8558.29|8558.29|8558.29|8558.29|8558.29|8558.29|8558.29|8558.29|0
1630917170000|2021-09-06 08:32:50|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|0
1630917220000|2021-09-06 08:33:40|8556.07|8556.07|8557.78|8557.78|8557.78|8557.78|8556.07|8556.07|0
1630917290000|2021-09-06 08:34:50|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|0
1630917350000|2021-09-06 08:35:50|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1630917360000|2021-09-06 08:36:00|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1630917390000|2021-09-06 08:36:30|8559.9|8559.9|8561.61|8561.61|8561.61|8561.61|8559.9|8559.9|0
1630917410000|2021-09-06 08:36:50|8559.9|8559.9|8561.61|8561.61|8561.61|8561.61|8559.9|8559.9|0
1630917420000|2021-09-06 08:37:00|8563.32|8563.32|8563.32|8563.32|8563.32|8563.32|8561.61|8561.61|0
1630917430000|2021-09-06 08:37:10|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1630917450000|2021-09-06 08:37:30|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1630917510000|2021-09-06 08:38:30|8563.32|8563.32|8563.32|8563.32|8563.32|8563.32|8563.32|8563.32|0
1630917550000|2021-09-06 08:39:10|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1630917560000|2021-09-06 08:39:20|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|0
1630917610000|2021-09-06 08:40:10|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|0
1630917640000|2021-09-06 08:40:40|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|0
1630917670000|2021-09-06 08:41:10|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|0
1630917860000|2021-09-06 08:44:20|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|0
1630917900000|2021-09-06 08:45:00|8563|8563|8563|8563|8563|8563|8563|8563|0
1630917930000|2021-09-06 08:45:30|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|0
1630917940000|2021-09-06 08:45:40|8562.66|8562.66|8564.37|8564.37|8564.37|8564.37|8562.66|8562.66|0
1630917950000|2021-09-06 08:45:50|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|0
1630917960000|2021-09-06 08:46:00|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|0
1630918020000|2021-09-06 08:47:00|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|0
1630918150000|2021-09-06 08:49:10|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|0
1630918180000|2021-09-06 08:49:40|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|0
1630918210000|2021-09-06 08:50:10|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|0
1630918220000|2021-09-06 08:50:20|8570.71|8570.71|8571.21|8571.21|8571.21|8571.21|8570.71|8570.71|0
1630918230000|2021-09-06 08:50:30|8571.65|8571.65|8571.65|8571.65|8571.65|8571.65|8571.65|8571.65|0
1630918270000|2021-09-06 08:51:10|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1630918310000|2021-09-06 08:51:50|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|0
1630918400000|2021-09-06 08:53:20|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|0
1630918430000|2021-09-06 08:53:50|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1630918480000|2021-09-06 08:54:40|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8571.5|8571.5|0
1630918520000|2021-09-06 08:55:20|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|8573.5|0
1630918540000|2021-09-06 08:55:40|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|0
1630918560000|2021-09-06 08:56:00|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1630918610000|2021-09-06 08:56:50|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1630918660000|2021-09-06 08:57:40|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1630918800000|2021-09-06 09:00:00|8572.71|8572.71|8572.27|8572.27|8572.71|8572.71|8572.27|8572.27|0
1630918820000|2021-09-06 09:00:20|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|0
1630918870000|2021-09-06 09:01:10|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|0
1630918930000|2021-09-06 09:02:10|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1630918950000|2021-09-06 09:02:30|8574.82|8574.82|8574.39|8574.39|8574.82|8574.82|8574.39|8574.39|0
1630919030000|2021-09-06 09:03:50|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|0
1630919090000|2021-09-06 09:04:50|8571.87|8571.87|8570.16|8570.16|8571.87|8571.87|8570.16|8570.16|0
1630919140000|2021-09-06 09:05:40|8569.14|8569.14|8569.65|8569.65|8569.65|8569.65|8569.14|8569.14|0
1630919160000|2021-09-06 09:06:00|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|0
1630919180000|2021-09-06 09:06:20|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1630919190000|2021-09-06 09:06:30|8565.82|8565.82|8565.41|8565.41|8565.82|8565.82|8565.41|8565.41|0
1630919230000|2021-09-06 09:07:10|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|0
1630919250000|2021-09-06 09:07:30|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1630919270000|2021-09-06 09:07:50|8563.32|8563.32|8563.32|8563.32|8563.32|8563.32|8563.32|8563.32|0
1630919290000|2021-09-06 09:08:10|8563.15|8563.15|8563.44|8563.44|8563.44|8563.44|8563.15|8563.15|0
1630919360000|2021-09-06 09:09:20|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|0
1630919380000|2021-09-06 09:09:40|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|0
1630919390000|2021-09-06 09:09:50|8565.58|8565.58|8565.79|8565.79|8565.79|8565.79|8565.58|8565.58|0
1630919400000|2021-09-06 09:10:00|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|0
1630919420000|2021-09-06 09:10:20|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|0
1630919450000|2021-09-06 09:10:50|8570.49|8570.49|8570.49|8570.49|8570.49|8570.49|8570.49|8570.49|0
1630919460000|2021-09-06 09:11:00|8572.2|8572.2|8573.91|8573.91|8573.91|8573.91|8572.2|8572.2|0
1630919490000|2021-09-06 09:11:30|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|0
1630919500000|2021-09-06 09:11:40|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|0
1630919570000|2021-09-06 09:12:50|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|0
1630919650000|2021-09-06 09:14:10|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|0
1630919700000|2021-09-06 09:15:00|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|0
1630919830000|2021-09-06 09:17:10|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1630919970000|2021-09-06 09:19:30|8573.54|8573.54|8575.25|8575.25|8575.25|8575.25|8573.54|8573.54|0
1630919980000|2021-09-06 09:19:40|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|0
1630920070000|2021-09-06 09:21:10|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1630920080000|2021-09-06 09:21:20|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|0
1630920220000|2021-09-06 09:23:40|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|0
1630920300000|2021-09-06 09:25:00|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|0
1630920320000|2021-09-06 09:25:20|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|0
1630920400000|2021-09-06 09:26:40|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|0
1630920440000|2021-09-06 09:27:20|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|0
1630920500000|2021-09-06 09:28:20|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|0
1630920520000|2021-09-06 09:28:40|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1630920610000|2021-09-06 09:30:10|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|0
1630920630000|2021-09-06 09:30:30|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|0
1630920640000|2021-09-06 09:30:40|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|0
1630920740000|2021-09-06 09:32:20|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|0
1630920760000|2021-09-06 09:32:40|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1630920900000|2021-09-06 09:35:00|8561.9|8561.9|8560.19|8560.19|8561.9|8561.9|8560.19|8560.19|0
1630921060000|2021-09-06 09:37:40|8558.48|8558.48|8558.14|8558.14|8558.48|8558.48|8558.14|8558.14|0
1630921080000|2021-09-06 09:38:00|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1630921110000|2021-09-06 09:38:30|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630921120000|2021-09-06 09:38:40|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1630921230000|2021-09-06 09:40:30|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630921260000|2021-09-06 09:41:00|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|0
1630921320000|2021-09-06 09:42:00|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|0
1630921350000|2021-09-06 09:42:30|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|0
1630921370000|2021-09-06 09:42:50|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630921380000|2021-09-06 09:43:00|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|0
1630921540000|2021-09-06 09:45:40|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1630921580000|2021-09-06 09:46:20|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|0
1630921590000|2021-09-06 09:46:30|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|0
1630921620000|2021-09-06 09:47:00|8556.65|8556.65|8556.43|8556.43|8556.65|8556.65|8556.43|8556.43|0
1630921630000|2021-09-06 09:47:10|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630921640000|2021-09-06 09:47:20|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1630921650000|2021-09-06 09:47:30|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|0
1630921660000|2021-09-06 09:47:40|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|0
1630921670000|2021-09-06 09:47:50|8558.36|8558.36|8556.65|8556.65|8558.36|8558.36|8556.65|8556.65|0
1630921680000|2021-09-06 09:48:00|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|0
1630921690000|2021-09-06 09:48:10|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630921700000|2021-09-06 09:48:20|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1630921720000|2021-09-06 09:48:40|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|0
1630921730000|2021-09-06 09:48:50|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|0
1630921760000|2021-09-06 09:49:20|8559.09|8559.09|8555.67|8555.67|8559.09|8559.09|8555.67|8555.67|0
1630921800000|2021-09-06 09:50:00|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1630921870000|2021-09-06 09:51:10|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|0
1630921900000|2021-09-06 09:51:40|8550.95|8550.95|8549.24|8549.24|8550.95|8550.95|8549.24|8549.24|0
1630921910000|2021-09-06 09:51:50|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1630921920000|2021-09-06 09:52:00|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1630921930000|2021-09-06 09:52:10|8557.79|8557.79|8556.08|8556.08|8557.79|8557.79|8556.08|8556.08|0
1630921980000|2021-09-06 09:53:00|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|0
1630922110000|2021-09-06 09:55:10|8552.88|8552.88|8547.75|8547.75|8552.88|8552.88|8547.75|8547.75|0
1630922120000|2021-09-06 09:55:20|8547.96|8547.96|8548.17|8548.17|8548.17|8548.17|8547.96|8547.96|0
1630922130000|2021-09-06 09:55:30|8551.59|8551.59|8549.88|8549.88|8551.59|8551.59|8549.88|8549.88|0
1630922140000|2021-09-06 09:55:40|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|0
1630922150000|2021-09-06 09:55:50|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|0
1630922180000|2021-09-06 09:56:20|8555.01|8555.01|8553.3|8553.3|8555.01|8555.01|8553.3|8553.3|0
1630922190000|2021-09-06 09:56:30|8555.01|8555.01|8553.3|8553.3|8555.01|8555.01|8553.3|8553.3|0
1630922200000|2021-09-06 09:56:40|8555.01|8555.01|8553.3|8553.3|8555.01|8555.01|8553.3|8553.3|0
1630922210000|2021-09-06 09:56:50|8555.01|8555.01|8553.3|8553.3|8555.01|8555.01|8553.3|8553.3|0
1630922260000|2021-09-06 09:57:40|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1630922420000|2021-09-06 10:00:20|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|0
1630922440000|2021-09-06 10:00:40|8553.09|8553.09|8553.3|8553.3|8553.3|8553.3|8553.09|8553.09|0
1630922460000|2021-09-06 10:01:00|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|0
1630922510000|2021-09-06 10:01:50|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|0
1630922530000|2021-09-06 10:02:10|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|0
1630922560000|2021-09-06 10:02:40|8553.76|8553.76|8553.76|8553.76|8553.76|8553.76|8553.76|8553.76|0
1630922610000|2021-09-06 10:03:30|8553.98|8553.98|8553.76|8553.76|8553.98|8553.98|8553.76|8553.76|0
1630922620000|2021-09-06 10:03:40|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|0
1630922630000|2021-09-06 10:03:50|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|0
1630922690000|2021-09-06 10:04:50|8554.77|8554.77|8555.35|8555.35|8555.35|8555.35|8554.77|8554.77|0
1630922720000|2021-09-06 10:05:20|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|0
1630922740000|2021-09-06 10:05:40|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|0
1630922770000|2021-09-06 10:06:10|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|0
1630922790000|2021-09-06 10:06:30|8551|8551|8551|8551|8551|8551|8551|8551|0
1630922820000|2021-09-06 10:07:00|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|0
1630922870000|2021-09-06 10:07:50|8555.06|8555.06|8553.35|8553.35|8555.06|8555.06|8553.35|8553.35|0
1630922880000|2021-09-06 10:08:00|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|0
1630922940000|2021-09-06 10:09:00|8553.35|8553.35|8553.35|8553.35|8553.35|8553.35|8553.35|8553.35|0
1630922970000|2021-09-06 10:09:30|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|0
1630923000000|2021-09-06 10:10:00|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1630923010000|2021-09-06 10:10:10|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|0
1630923030000|2021-09-06 10:10:30|8556|8556|8556|8556|8556|8556|8556|8556|0
1630923060000|2021-09-06 10:11:00|8557.71|8557.71|8557.52|8557.52|8557.71|8557.71|8556|8556|0
1630923080000|2021-09-06 10:11:20|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1630923160000|2021-09-06 10:12:40|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|0
1630923170000|2021-09-06 10:12:50|8555.88|8555.88|8555.67|8555.67|8555.88|8555.88|8555.67|8555.67|0
1630923180000|2021-09-06 10:13:00|8555.45|8555.45|8555.03|8555.03|8555.45|8555.45|8555.03|8555.03|0
1630923190000|2021-09-06 10:13:10|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|0
1630923200000|2021-09-06 10:13:20|8555.45|8555.45|8555.03|8555.03|8555.45|8555.45|8555.03|8555.03|0
1630923220000|2021-09-06 10:13:40|8554.81|8554.81|8555.24|8555.24|8555.24|8555.24|8554.81|8554.81|0
1630923230000|2021-09-06 10:13:50|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|0
1630923320000|2021-09-06 10:15:20|8555.24|8555.24|8555.03|8555.03|8555.24|8555.24|8555.03|8555.03|0
1630923370000|2021-09-06 10:16:10|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1630923440000|2021-09-06 10:17:20|8555.03|8555.03|8555.1|8555.1|8555.61|8555.61|8555.03|8555.03|0
1630923460000|2021-09-06 10:17:40|8554.59|8554.59|8554.09|8554.09|8554.59|8554.59|8554.09|8554.09|0
1630923540000|2021-09-06 10:19:00|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|0
1630923600000|2021-09-06 10:20:00|8557.07|8557.07|8556.62|8556.62|8557.07|8557.07|8556.62|8556.62|0
1630923620000|2021-09-06 10:20:20|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|0
1630923640000|2021-09-06 10:20:40|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|0
1630923650000|2021-09-06 10:20:50|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|0
1630923660000|2021-09-06 10:21:00|8560.12|8560.12|8560.2|8560.2|8560.99|8560.99|8560.12|8560.12|0
1630923680000|2021-09-06 10:21:20|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|0
1630923690000|2021-09-06 10:21:30|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1630923770000|2021-09-06 10:22:50|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|0
1630923790000|2021-09-06 10:23:10|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|0
1630923800000|2021-09-06 10:23:20|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|0
1630923810000|2021-09-06 10:23:30|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|0
1630923820000|2021-09-06 10:23:40|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|0
1630923930000|2021-09-06 10:25:30|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|0
1630924100000|2021-09-06 10:28:20|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|0
1630924140000|2021-09-06 10:29:00|8558|8558|8559.71|8559.71|8559.71|8559.71|8558|8558|0
1630924160000|2021-09-06 10:29:20|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|0
1630924200000|2021-09-06 10:30:00|8559.9|8559.9|8558.6|8558.6|8559.9|8559.9|8558.19|8558.19|0
1630924230000|2021-09-06 10:30:30|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|0
1630924250000|2021-09-06 10:30:50|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|0
1630924260000|2021-09-06 10:31:00|8562.45|8562.45|8562.86|8562.86|8562.86|8562.86|8562.45|8562.45|0
1630924300000|2021-09-06 10:31:40|8563.29|8563.29|8563.07|8563.07|8563.29|8563.29|8562.86|8562.86|0
1630924340000|2021-09-06 10:32:20|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|8556.23|0
1630924350000|2021-09-06 10:32:30|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|0
1630924370000|2021-09-06 10:32:50|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|0
1630924400000|2021-09-06 10:33:20|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|0
1630924410000|2021-09-06 10:33:30|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|0
1630924440000|2021-09-06 10:34:00|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|8561.85|0
1630924450000|2021-09-06 10:34:10|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1630924460000|2021-09-06 10:34:20|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1630924470000|2021-09-06 10:34:30|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|0
1630924480000|2021-09-06 10:34:40|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|8562.02|8562.02|0
1630924500000|2021-09-06 10:35:00|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|0
1630924530000|2021-09-06 10:35:30|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|0
1630924610000|2021-09-06 10:36:50|8565|8565|8565|8565|8565|8565|8565|8565|0
1630924740000|2021-09-06 10:39:00|8565.22|8565.22|8565|8565|8565.22|8565.22|8565|8565|0
1630924800000|2021-09-06 10:40:00|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|0
1630924860000|2021-09-06 10:41:00|8564.54|8564.54|8564.37|8564.37|8564.54|8564.54|8564.37|8564.37|0
1630924900000|2021-09-06 10:41:40|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|0
1630924930000|2021-09-06 10:42:10|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|0
1630925070000|2021-09-06 10:44:30|8563.09|8563.09|8562.8|8562.8|8563.09|8563.09|8562.8|8562.8|0
1630925090000|2021-09-06 10:44:50|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|0
1630925150000|2021-09-06 10:45:50|8559.38|8559.38|8559.38|8559.38|8559.38|8559.38|8559.38|8559.38|0
1630925220000|2021-09-06 10:47:00|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|0
1630925280000|2021-09-06 10:48:00|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|0
1630925310000|2021-09-06 10:48:30|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|0
1630925320000|2021-09-06 10:48:40|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|0
1630925360000|2021-09-06 10:49:20|8561.09|8561.09|8560.28|8560.28|8561.09|8561.09|8560.28|8560.28|0
1630925400000|2021-09-06 10:50:00|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|0
1630925450000|2021-09-06 10:50:50|8559.67|8559.67|8560.18|8560.18|8560.18|8560.18|8559.67|8559.67|0
1630925520000|2021-09-06 10:52:00|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|0
1630925570000|2021-09-06 10:52:50|8559.05|8559.05|8557.34|8557.34|8559.05|8559.05|8557.34|8557.34|0
1630925600000|2021-09-06 10:53:20|8555.63|8555.63|8557.34|8557.34|8557.34|8557.34|8555.63|8555.63|0
1630925650000|2021-09-06 10:54:10|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|0
1630925720000|2021-09-06 10:55:20|8562.47|8562.47|8564.18|8564.18|8564.18|8564.18|8562.47|8562.47|0
1630925800000|2021-09-06 10:56:40|8560.76|8560.76|8559.05|8559.05|8560.76|8560.76|8559.05|8559.05|0
1630925810000|2021-09-06 10:56:50|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|0
1630925820000|2021-09-06 10:57:00|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|0
1630925850000|2021-09-06 10:57:30|8558.45|8558.45|8558.28|8558.28|8558.45|8558.45|8558.28|8558.28|0
1630925900000|2021-09-06 10:58:20|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1630926010000|2021-09-06 11:00:10|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|0
1630926060000|2021-09-06 11:01:00|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|0
1630926250000|2021-09-06 11:04:10|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|0
1630926320000|2021-09-06 11:05:20|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|0
1630926450000|2021-09-06 11:07:30|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|0
1630926570000|2021-09-06 11:09:30|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|0
1630926580000|2021-09-06 11:09:40|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|0
1630926610000|2021-09-06 11:10:10|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1630926630000|2021-09-06 11:10:30|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|0
1630926660000|2021-09-06 11:11:00|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1630926800000|2021-09-06 11:13:20|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|0
1630927100000|2021-09-06 11:18:20|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|0
1630927120000|2021-09-06 11:18:40|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|0
1630927210000|2021-09-06 11:20:10|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|0
1630927380000|2021-09-06 11:23:00|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|8556.58|0
1630927560000|2021-09-06 11:26:00|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|0
1630927620000|2021-09-06 11:27:00|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|0
1630927650000|2021-09-06 11:27:30|8556.2|8556.2|8556.42|8556.42|8556.85|8556.85|8556.2|8556.2|0
1630927670000|2021-09-06 11:27:50|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|0
1630927800000|2021-09-06 11:30:00|8556.42|8556.42|8553|8553|8556.42|8556.42|8553|8553|0
1630927810000|2021-09-06 11:30:10|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|0
1630927860000|2021-09-06 11:31:00|8554.13|8554.13|8555.84|8555.84|8555.84|8555.84|8554.13|8554.13|0
1630927880000|2021-09-06 11:31:20|8555.33|8555.33|8555.84|8555.84|8555.84|8555.84|8555.33|8555.33|0
1630927930000|2021-09-06 11:32:10|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|0
1630928000000|2021-09-06 11:33:20|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|0
1630928020000|2021-09-06 11:33:40|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|0
1630928090000|2021-09-06 11:34:50|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1630928110000|2021-09-06 11:35:10|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|8553.65|0
1630928270000|2021-09-06 11:37:50|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|0
1630928320000|2021-09-06 11:38:40|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|0
1630928340000|2021-09-06 11:39:00|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|0
1630928360000|2021-09-06 11:39:20|8558.63|8558.63|8558.92|8558.92|8558.92|8558.92|8558.63|8558.63|0
1630928380000|2021-09-06 11:39:40|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|0
1630928460000|2021-09-06 11:41:00|8559.5|8559.5|8558.82|8558.82|8559.5|8559.5|8558.82|8558.82|0
1630928470000|2021-09-06 11:41:10|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|8558.53|0
1630928480000|2021-09-06 11:41:20|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|0
1630928680000|2021-09-06 11:44:40|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|0
1630928930000|2021-09-06 11:48:50|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|0
1630928940000|2021-09-06 11:49:00|8555.93|8555.93|8556.36|8556.36|8556.36|8556.36|8555.93|8555.93|0
1630928960000|2021-09-06 11:49:20|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|0
1630929000000|2021-09-06 11:50:00|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1630929010000|2021-09-06 11:50:10|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|0
1630929020000|2021-09-06 11:50:20|8556.85|8556.85|8558.56|8558.56|8558.56|8558.56|8556.85|8556.85|0
1630929030000|2021-09-06 11:50:30|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|0
1630929180000|2021-09-06 11:53:00|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|0
1630929240000|2021-09-06 11:54:00|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|0
1630929270000|2021-09-06 11:54:30|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|0
1630929480000|2021-09-06 11:58:00|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|0
1630929500000|2021-09-06 11:58:20|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|0
1630929510000|2021-09-06 11:58:30|8558.43|8558.43|8556.72|8556.72|8558.43|8558.43|8556.72|8556.72|0
1630929530000|2021-09-06 11:58:50|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|0
1630929540000|2021-09-06 11:59:00|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|0
1630929580000|2021-09-06 11:59:40|8556.32|8556.32|8555.5|8555.5|8556.32|8556.32|8555.5|8555.5|0
1630929590000|2021-09-06 11:59:50|8555.91|8555.91|8555.91|8555.91|8556.32|8556.32|8555.5|8555.5|0
1630929610000|2021-09-06 12:00:10|8556.32|8556.32|8556.72|8556.72|8556.72|8556.72|8556.32|8556.32|0
1630929620000|2021-09-06 12:00:20|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|0
1630929650000|2021-09-06 12:00:50|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|0
1630929720000|2021-09-06 12:02:00|8557.62|8557.62|8557.18|8557.18|8557.62|8557.62|8557.18|8557.18|0
1630929790000|2021-09-06 12:03:10|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|0
1630929800000|2021-09-06 12:03:20|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|0
1630929920000|2021-09-06 12:05:20|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|0
1630929930000|2021-09-06 12:05:30|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1630930010000|2021-09-06 12:06:50|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1630930050000|2021-09-06 12:07:30|8560.72|8560.72|8561.36|8561.36|8561.36|8561.36|8560.5|8560.5|0
1630930060000|2021-09-06 12:07:40|8561.58|8561.58|8558.16|8558.16|8561.58|8561.58|8558.16|8558.16|0
1630930080000|2021-09-06 12:08:00|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|0
1630930110000|2021-09-06 12:08:30|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|0
1630930210000|2021-09-06 12:10:10|8559.87|8559.87|8559.7|8559.7|8559.87|8559.87|8559.7|8559.7|0
1630930230000|2021-09-06 12:10:30|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1630930310000|2021-09-06 12:11:50|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|0
1630930430000|2021-09-06 12:13:50|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|0
1630930480000|2021-09-06 12:14:40|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|0
1630930550000|2021-09-06 12:15:50|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|0
1630930760000|2021-09-06 12:19:20|8562.68|8562.68|8562.68|8562.68|8562.68|8562.68|8562.46|8562.46|0
1630930790000|2021-09-06 12:19:50|8563.09|8563.09|8563.9|8563.9|8563.9|8563.9|8563.09|8563.09|0
1630930800000|2021-09-06 12:20:00|8563.46|8563.46|8563.87|8563.87|8563.87|8563.87|8563.46|8563.46|0
1630930810000|2021-09-06 12:20:10|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|0
1630930850000|2021-09-06 12:20:50|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|0
1630930860000|2021-09-06 12:21:00|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|0
1630930920000|2021-09-06 12:22:00|8562.48|8562.48|8562.48|8562.48|8562.48|8562.48|8562.48|8562.48|0
1630930940000|2021-09-06 12:22:20|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|0
1630930950000|2021-09-06 12:22:30|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1630930980000|2021-09-06 12:23:00|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.43|8560.43|0
1630930990000|2021-09-06 12:23:10|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1630931170000|2021-09-06 12:26:10|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|0
1630931180000|2021-09-06 12:26:20|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|0
1630931290000|2021-09-06 12:28:10|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|0
1630931320000|2021-09-06 12:28:40|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|0
1630931350000|2021-09-06 12:29:10|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|0
1630931390000|2021-09-06 12:29:50|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|0
1630931400000|2021-09-06 12:30:00|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|0
1630931430000|2021-09-06 12:30:30|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|0
1630931460000|2021-09-06 12:31:00|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|0
1630931470000|2021-09-06 12:31:10|8560.59|8560.59|8561.19|8561.19|8561.22|8561.22|8560.59|8560.59|0
1630931650000|2021-09-06 12:34:10|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|0
1630931670000|2021-09-06 12:34:30|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|0
1630931680000|2021-09-06 12:34:40|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|0
1630931730000|2021-09-06 12:35:30|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|0
1630931740000|2021-09-06 12:35:40|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1630931810000|2021-09-06 12:36:50|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|0
1630931860000|2021-09-06 12:37:40|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1630932060000|2021-09-06 12:41:00|8555.03|8555.03|8555.32|8555.32|8555.32|8555.32|8555.03|8555.03|0
1630932090000|2021-09-06 12:41:30|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|0
1630932120000|2021-09-06 12:42:00|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|0
1630932130000|2021-09-06 12:42:10|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1630932140000|2021-09-06 12:42:20|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1630932310000|2021-09-06 12:45:10|8551.57|8551.57|8551.78|8551.78|8551.78|8551.78|8551.57|8551.57|0
1630932320000|2021-09-06 12:45:20|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|0
1630932330000|2021-09-06 12:45:30|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|0
1630932510000|2021-09-06 12:48:30|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|0
1630932540000|2021-09-06 12:49:00|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|0
1630932620000|2021-09-06 12:50:20|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|0
1630932800000|2021-09-06 12:53:20|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|0
1630932960000|2021-09-06 12:56:00|8556.43|8556.43|8556.84|8556.84|8556.84|8556.84|8556.43|8556.43|0
1630933000000|2021-09-06 12:56:40|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|0
1630933030000|2021-09-06 12:57:10|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|0
1630933060000|2021-09-06 12:57:40|8551.32|8551.32|8551.03|8551.03|8551.32|8551.32|8551.03|8551.03|0
1630933150000|2021-09-06 12:59:10|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|0
1630933160000|2021-09-06 12:59:20|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1630933270000|2021-09-06 13:01:10|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1630933290000|2021-09-06 13:01:30|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|0
1630933330000|2021-09-06 13:02:10|8551.62|8551.62|8554.19|8554.19|8554.19|8554.19|8551.62|8551.62|0
1630933410000|2021-09-06 13:03:30|8554.61|8554.61|8554.83|8554.83|8554.83|8554.83|8554.61|8554.61|0
1630933430000|2021-09-06 13:03:50|8554.61|8554.61|8554.11|8554.11|8554.61|8554.61|8554.11|8554.11|0
1630933440000|2021-09-06 13:04:00|8555.82|8555.82|8555.82|8555.82|8555.82|8555.82|8555.82|8555.82|0
1630933450000|2021-09-06 13:04:10|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|0
1630933460000|2021-09-06 13:04:20|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|0
1630933470000|2021-09-06 13:04:30|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|0
1630933550000|2021-09-06 13:05:50|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|0
1630933630000|2021-09-06 13:07:10|8554.32|8554.32|8553.82|8553.82|8554.32|8554.32|8553.82|8553.82|0
1630933740000|2021-09-06 13:09:00|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|0
1630933770000|2021-09-06 13:09:30|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|0
1630933800000|2021-09-06 13:10:00|8552.32|8552.32|8551.89|8551.89|8552.32|8552.32|8551.89|8551.89|0
1630933870000|2021-09-06 13:11:10|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|0
1630933980000|2021-09-06 13:13:00|8551.39|8551.39|8551.39|8551.39|8551.39|8551.39|8551.39|8551.39|0
1630933990000|2021-09-06 13:13:10|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1630934000000|2021-09-06 13:13:20|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1630934030000|2021-09-06 13:13:50|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1630934070000|2021-09-06 13:14:30|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|0
1630934080000|2021-09-06 13:14:40|8549.26|8549.26|8551.19|8551.19|8551.19|8551.19|8549.26|8549.26|0
1630934090000|2021-09-06 13:14:50|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|0
1630934100000|2021-09-06 13:15:00|8549.98|8549.98|8549.77|8549.77|8549.98|8549.98|8549.77|8549.77|0
1630934120000|2021-09-06 13:15:20|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|0
1630934140000|2021-09-06 13:15:40|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|0
1630934160000|2021-09-06 13:16:00|8547.97|8547.97|8548.26|8548.26|8548.26|8548.26|8547.97|8547.97|0
1630934270000|2021-09-06 13:17:50|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|0
1630934280000|2021-09-06 13:18:00|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1630934300000|2021-09-06 13:18:20|8547.17|8547.17|8546.14|8546.14|8547.17|8547.17|8546.14|8546.14|0
1630934310000|2021-09-06 13:18:30|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|0
1630934330000|2021-09-06 13:18:50|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|0
1630934350000|2021-09-06 13:19:10|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|0
1630934380000|2021-09-06 13:19:40|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|0
1630934400000|2021-09-06 13:20:00|8546.36|8546.36|8547.58|8547.58|8547.58|8547.58|8546.36|8546.36|0
1630934440000|2021-09-06 13:20:40|8547.16|8547.16|8547.16|8547.16|8547.16|8547.16|8547.16|8547.16|0
1630934450000|2021-09-06 13:20:50|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|0
1630934460000|2021-09-06 13:21:00|8547.88|8547.88|8546.17|8546.17|8547.88|8547.88|8546.17|8546.17|0
1630934470000|2021-09-06 13:21:10|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1630934530000|2021-09-06 13:22:10|8547.56|8547.56|8549.27|8549.27|8549.27|8549.27|8547.56|8547.56|0
1630934580000|2021-09-06 13:23:00|8548.86|8548.86|8548.24|8548.24|8548.86|8548.86|8548.24|8548.24|0
1630934600000|2021-09-06 13:23:20|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1630934620000|2021-09-06 13:23:40|8547.78|8547.78|8547.61|8547.61|8547.78|8547.78|8547.61|8547.61|0
1630934740000|2021-09-06 13:25:40|8545.9|8545.9|8547.61|8547.61|8547.61|8547.61|8545.9|8545.9|0
1630934770000|2021-09-06 13:26:10|8547.4|8547.4|8547.18|8547.18|8547.4|8547.4|8547.18|8547.18|0
1630934880000|2021-09-06 13:28:00|8548.89|8548.89|8550.6|8550.6|8550.6|8550.6|8548.89|8548.89|0
1630934970000|2021-09-06 13:29:30|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1630935000000|2021-09-06 13:30:00|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.22|8550.22|0
1630935010000|2021-09-06 13:30:10|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|0
1630935030000|2021-09-06 13:30:30|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|0
1630935040000|2021-09-06 13:30:40|8550.46|8550.46|8551.32|8551.32|8551.32|8551.32|8550.46|8550.46|0
1630935060000|2021-09-06 13:31:00|8551.75|8551.75|8552.19|8552.19|8552.19|8552.19|8551.75|8551.75|0
1630935080000|2021-09-06 13:31:20|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|0
1630935100000|2021-09-06 13:31:40|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|0
1630935210000|2021-09-06 13:33:30|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|0
1630935300000|2021-09-06 13:35:00|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|0
1630935310000|2021-09-06 13:35:10|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1630935360000|2021-09-06 13:36:00|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|0
1630935410000|2021-09-06 13:36:50|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|0
1630935420000|2021-09-06 13:37:00|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1630935460000|2021-09-06 13:37:40|8554.97|8554.97|8553.26|8553.26|8554.97|8554.97|8553.26|8553.26|0
1630935490000|2021-09-06 13:38:10|8553.47|8553.47|8553.69|8553.69|8553.69|8553.69|8553.47|8553.47|0
1630935560000|2021-09-06 13:39:20|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|0
1630935570000|2021-09-06 13:39:30|8552.15|8552.15|8552.15|8552.15|8552.15|8552.15|8552.15|8552.15|0
1630935600000|2021-09-06 13:40:00|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|0
1630935630000|2021-09-06 13:40:30|8551.57|8551.57|8551.57|8551.57|8551.57|8551.57|8551.57|8551.57|0
1630935640000|2021-09-06 13:40:40|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1630935660000|2021-09-06 13:41:00|8551.42|8551.42|8551.21|8551.21|8551.42|8551.42|8551.21|8551.21|0
1630935670000|2021-09-06 13:41:10|8551.42|8551.42|8551.21|8551.21|8551.42|8551.42|8551.21|8551.21|0
1630935720000|2021-09-06 13:42:00|8551.42|8551.42|8551.63|8551.63|8551.63|8551.63|8551.42|8551.42|0
1630935860000|2021-09-06 13:44:20|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|0
1630935880000|2021-09-06 13:44:40|8551.63|8551.63|8551.85|8551.85|8551.85|8551.85|8551.42|8551.42|0
1630935890000|2021-09-06 13:44:50|8552.35|8552.35|8553.08|8553.08|8553.08|8553.08|8552.35|8552.35|0
1630935900000|2021-09-06 13:45:00|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|0
1630935930000|2021-09-06 13:45:30|8552.84|8552.84|8553.06|8553.06|8553.06|8553.06|8552.84|8552.84|0
1630935940000|2021-09-06 13:45:40|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|0
1630935960000|2021-09-06 13:46:00|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|0
1630936080000|2021-09-06 13:48:00|8553.54|8553.54|8560.38|8560.38|8560.38|8560.38|8553.54|8553.54|0
1630936140000|2021-09-06 13:49:00|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|0
1630936150000|2021-09-06 13:49:10|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|0
1630936160000|2021-09-06 13:49:20|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.54|8559.54|0
1630936210000|2021-09-06 13:50:10|8558.24|8558.24|8558.24|8558.24|8558.24|8558.24|8558.24|8558.24|0
1630936260000|2021-09-06 13:51:00|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1630936270000|2021-09-06 13:51:10|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|0
1630936280000|2021-09-06 13:51:20|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1630936300000|2021-09-06 13:51:40|8558.34|8558.34|8556.63|8556.63|8558.34|8558.34|8556.63|8556.63|0
1630936330000|2021-09-06 13:52:10|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|0
1630936340000|2021-09-06 13:52:20|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|0
1630936350000|2021-09-06 13:52:30|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|0
1630936370000|2021-09-06 13:52:50|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|0
1630936390000|2021-09-06 13:53:10|8554.7|8554.7|8554.91|8554.91|8554.91|8554.91|8554.7|8554.7|0
1630936400000|2021-09-06 13:53:20|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|0
1630936410000|2021-09-06 13:53:30|8555.92|8555.92|8556.07|8556.07|8556.79|8556.79|8555.92|8555.92|0
1630936430000|2021-09-06 13:53:50|8556.36|8556.36|8556.36|8556.36|8556.36|8556.36|8556.36|8556.36|0
1630936440000|2021-09-06 13:54:00|8556.77|8556.77|8557.99|8557.99|8557.99|8557.99|8556.77|8556.77|0
1630936450000|2021-09-06 13:54:10|8557.7|8557.7|8557.99|8557.99|8557.99|8557.99|8557.7|8557.7|0
1630936460000|2021-09-06 13:54:20|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1630936470000|2021-09-06 13:54:30|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|0
1630936500000|2021-09-06 13:55:00|8556.28|8556.28|8557.7|8557.7|8557.7|8557.7|8555.99|8555.99|0
1630936510000|2021-09-06 13:55:10|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|0
1630936520000|2021-09-06 13:55:20|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1630936530000|2021-09-06 13:55:30|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|0
1630936560000|2021-09-06 13:56:00|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|0
1630936580000|2021-09-06 13:56:20|8560.46|8560.46|8560.05|8560.05|8560.46|8560.46|8560.05|8560.05|0
1630936620000|2021-09-06 13:57:00|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|0
1630936640000|2021-09-06 13:57:20|8560.34|8560.34|8559.83|8559.83|8560.34|8560.34|8559.83|8559.83|0
1630936660000|2021-09-06 13:57:40|8560.7|8560.7|8561.57|8561.57|8561.57|8561.57|8560.7|8560.7|0
1630936680000|2021-09-06 13:58:00|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1630936780000|2021-09-06 13:59:40|8559.86|8559.86|8559.86|8559.86|8559.86|8559.86|8559.86|8559.86|0
1630936800000|2021-09-06 14:00:00|8560.37|8560.37|8562.42|8562.42|8562.42|8562.42|8560.37|8560.37|0
1630936810000|2021-09-06 14:00:10|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|0
1630936830000|2021-09-06 14:00:30|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|0
1630936840000|2021-09-06 14:00:40|8563.4|8563.4|8563.4|8563.4|8563.4|8563.4|8563.4|8563.4|0
1630936870000|2021-09-06 14:01:10|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|0
1630936890000|2021-09-06 14:01:30|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|0
1630936930000|2021-09-06 14:02:10|8562.9|8562.9|8563.19|8563.19|8563.19|8563.19|8562.9|8562.9|0
1630936940000|2021-09-06 14:02:20|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|0
1630936960000|2021-09-06 14:02:40|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|0
1630936970000|2021-09-06 14:02:50|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|0
1630936980000|2021-09-06 14:03:00|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|0
1630937010000|2021-09-06 14:03:30|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|0
1630937070000|2021-09-06 14:04:30|8566.84|8566.84|8571.97|8571.97|8571.97|8571.97|8566.84|8566.84|0
1630937130000|2021-09-06 14:05:30|8572.19|8572.19|8572.41|8572.41|8572.41|8572.41|8572.19|8572.19|0
1630937170000|2021-09-06 14:06:10|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|8572.62|0
1630937210000|2021-09-06 14:06:50|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|8572.41|0
1630937230000|2021-09-06 14:07:10|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1630937270000|2021-09-06 14:07:50|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1630937290000|2021-09-06 14:08:10|8572.56|8572.56|8572.56|8572.56|8572.56|8572.56|8572.56|8572.56|0
1630937300000|2021-09-06 14:08:20|8572.27|8572.27|8572.27|8572.27|8572.56|8572.56|8572.27|8572.27|0
1630937370000|2021-09-06 14:09:30|8568.85|8568.85|8568.63|8568.63|8568.85|8568.85|8568.63|8568.63|0
1630937420000|2021-09-06 14:10:20|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|0
1630937460000|2021-09-06 14:11:00|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|0
1630937520000|2021-09-06 14:12:00|8567.65|8567.65|8567.24|8567.24|8567.65|8567.65|8567.24|8567.24|0
1630937530000|2021-09-06 14:12:10|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|0
1630937590000|2021-09-06 14:13:10|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|0
1630937610000|2021-09-06 14:13:30|8566.21|8566.21|8562.79|8562.79|8566.21|8566.21|8562.79|8562.79|0
1630937640000|2021-09-06 14:14:00|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|0
1630937670000|2021-09-06 14:14:30|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|0
1630937700000|2021-09-06 14:15:00|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|0
1630937760000|2021-09-06 14:16:00|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|0
1630937770000|2021-09-06 14:16:10|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|0
1630937880000|2021-09-06 14:18:00|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|0
1630937920000|2021-09-06 14:18:40|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|0
1630938000000|2021-09-06 14:20:00|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|0
1630938010000|2021-09-06 14:20:10|8563.6|8563.6|8563.6|8563.6|8563.6|8563.6|8563.6|8563.6|0
1630938110000|2021-09-06 14:21:50|8563.19|8563.19|8562.75|8562.75|8563.19|8563.19|8562.75|8562.75|0
1630938140000|2021-09-06 14:22:20|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|0
1630938170000|2021-09-06 14:22:50|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|0
1630938180000|2021-09-06 14:23:00|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|0
1630938190000|2021-09-06 14:23:10|8564.17|8564.17|8565.59|8565.59|8565.59|8565.59|8563.59|8563.59|0
1630938200000|2021-09-06 14:23:20|8565.42|8565.42|8567.13|8567.13|8567.13|8567.13|8565.42|8565.42|0
1630938250000|2021-09-06 14:24:10|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|8567.35|0
1630938260000|2021-09-06 14:24:20|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1630938270000|2021-09-06 14:24:30|8566.84|8566.84|8567.13|8567.13|8567.13|8567.13|8566.84|8566.84|0
1630938280000|2021-09-06 14:24:40|8566.55|8566.55|8567.13|8567.13|8567.13|8567.13|8566.55|8566.55|0
1630938310000|2021-09-06 14:25:10|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|0
1630938360000|2021-09-06 14:26:00|8567.32|8567.32|8567.76|8567.76|8567.76|8567.76|8567.32|8567.32|0
1630938370000|2021-09-06 14:26:10|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|0
1630938390000|2021-09-06 14:26:30|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1630938450000|2021-09-06 14:27:30|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|0
1630938470000|2021-09-06 14:27:50|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|0
1630938530000|2021-09-06 14:28:50|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|0
1630938550000|2021-09-06 14:29:10|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|0
1630938560000|2021-09-06 14:29:20|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|0
1630938590000|2021-09-06 14:29:50|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|0
1630938600000|2021-09-06 14:30:00|8567.18|8567.18|8566.97|8566.97|8567.18|8567.18|8566.97|8566.97|0
1630938650000|2021-09-06 14:30:50|8567.38|8567.38|8567.78|8567.78|8567.78|8567.78|8567.38|8567.38|0
1630938790000|2021-09-06 14:33:10|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1630938800000|2021-09-06 14:33:20|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|0
1630938860000|2021-09-06 14:34:20|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|0
1630938910000|2021-09-06 14:35:10|8568.22|8568.22|8568.22|8568.22|8568.22|8568.22|8568.22|8568.22|0
1630938950000|2021-09-06 14:35:50|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|0
1630938970000|2021-09-06 14:36:10|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|8565.02|0
1630939030000|2021-09-06 14:37:10|8565.42|8565.42|8565.02|8565.02|8565.42|8565.42|8565.02|8565.02|0
1630939040000|2021-09-06 14:37:20|8565.19|8565.19|8564.97|8564.97|8565.19|8565.19|8564.97|8564.97|0
1630939050000|2021-09-06 14:37:30|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|0
1630939060000|2021-09-06 14:37:40|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|0
1630939100000|2021-09-06 14:38:20|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1630939130000|2021-09-06 14:38:50|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|0
1630939140000|2021-09-06 14:39:00|8565.82|8565.82|8565.41|8565.41|8565.82|8565.82|8565.41|8565.41|0
1630939200000|2021-09-06 14:40:00|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|8565.2|0
1630939210000|2021-09-06 14:40:10|8565.41|8565.41|8565.49|8565.49|8565.7|8565.7|8565.41|8565.41|0
1630939250000|2021-09-06 14:40:50|8563.78|8563.78|8565.49|8565.49|8565.49|8565.49|8563.78|8563.78|0
1630939260000|2021-09-06 14:41:00|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|0
1630939280000|2021-09-06 14:41:20|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1630939320000|2021-09-06 14:42:00|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|0
1630939370000|2021-09-06 14:42:50|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|0
1630939380000|2021-09-06 14:43:00|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|0
1630939390000|2021-09-06 14:43:10|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|0
1630939400000|2021-09-06 14:43:20|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|0
1630939410000|2021-09-06 14:43:30|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|0
1630939420000|2021-09-06 14:43:40|8565.97|8565.97|8564.26|8564.26|8565.97|8565.97|8564.26|8564.26|0
1630939430000|2021-09-06 14:43:50|8563.75|8563.75|8564.19|8564.19|8564.19|8564.19|8563.75|8563.75|0
1630939450000|2021-09-06 14:44:10|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|0
1630939470000|2021-09-06 14:44:30|8564.22|8564.22|8564.73|8564.73|8564.73|8564.73|8564.22|8564.22|0
1630939490000|2021-09-06 14:44:50|8565.17|8565.17|8565.17|8565.17|8565.17|8565.17|8565.17|8565.17|0
1630939500000|2021-09-06 14:45:00|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1630939510000|2021-09-06 14:45:10|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|0
1630939520000|2021-09-06 14:45:20|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|0
1630939570000|2021-09-06 14:46:10|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|0
1630939590000|2021-09-06 14:46:30|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1630939600000|2021-09-06 14:46:40|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|0
1630939710000|2021-09-06 14:48:30|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|0
1630939770000|2021-09-06 14:49:30|8566.28|8566.28|8565.87|8565.87|8566.28|8566.28|8565.87|8565.87|0
1630939800000|2021-09-06 14:50:00|8566.3|8566.3|8565.79|8565.79|8566.3|8566.3|8565.79|8565.79|0
1630939820000|2021-09-06 14:50:20|8562.37|8562.37|8562.78|8562.78|8562.78|8562.78|8562.37|8562.37|0
1630939830000|2021-09-06 14:50:30|8563.29|8563.29|8563.79|8563.79|8564.3|8564.3|8563.29|8563.29|0
1630939840000|2021-09-06 14:50:40|8564.3|8564.3|8565.02|8565.02|8565.02|8565.02|8563.29|8563.29|0
1630939860000|2021-09-06 14:51:00|8564.61|8564.61|8564.61|8564.61|8564.61|8564.61|8564.61|8564.61|0
1630939880000|2021-09-06 14:51:20|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|0
1630939960000|2021-09-06 14:52:40|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|0
1630939980000|2021-09-06 14:53:00|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|0
1630939990000|2021-09-06 14:53:10|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|0
1630940000000|2021-09-06 14:53:20|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|0
1630940030000|2021-09-06 14:53:50|8558.25|8558.25|8558.25|8558.25|8558.25|8558.25|8557.96|8557.96|0
1630940080000|2021-09-06 14:54:40|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|0
1630940100000|2021-09-06 14:55:00|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|0
1630940170000|2021-09-06 14:56:10|8555.05|8555.05|8555.05|8555.05|8555.05|8555.05|8555.05|8555.05|0
1630940230000|2021-09-06 14:57:10|8554.76|8554.76|8555.63|8555.63|8555.63|8555.63|8554.76|8554.76|0
1630940250000|2021-09-06 14:57:30|8555.42|8555.42|8555.2|8555.2|8555.42|8555.42|8555.2|8555.2|0
1630940280000|2021-09-06 14:58:00|8556.91|8556.91|8557.13|8557.13|8557.13|8557.13|8556.91|8556.91|0
1630940340000|2021-09-06 14:59:00|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|0
1630940360000|2021-09-06 14:59:20|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|0
1630940370000|2021-09-06 14:59:30|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1630940390000|2021-09-06 14:59:50|8557.13|8557.13|8556.24|8556.24|8557.13|8557.13|8556.24|8556.24|0
1630940410000|2021-09-06 15:00:10|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|0
1630940460000|2021-09-06 15:01:00|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1630940470000|2021-09-06 15:01:10|8563.49|8563.49|8558.36|8558.36|8563.49|8563.49|8558.36|8558.36|0
1630940510000|2021-09-06 15:01:50|8558.87|8558.87|8558.36|8558.36|8558.87|8558.87|8558.36|8558.36|0
1630940560000|2021-09-06 15:02:40|8558.58|8558.58|8558.36|8558.36|8558.58|8558.58|8558.36|8558.36|0
1630940640000|2021-09-06 15:04:00|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|0
1630940660000|2021-09-06 15:04:20|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|0
1630940690000|2021-09-06 15:04:50|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1630940710000|2021-09-06 15:05:10|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|0
1630940730000|2021-09-06 15:05:30|8559.02|8559.02|8558.51|8558.51|8559.02|8559.02|8558.51|8558.51|0
1630940740000|2021-09-06 15:05:40|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|0
1630940760000|2021-09-06 15:06:00|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|0
1630940770000|2021-09-06 15:06:10|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|0
1630940850000|2021-09-06 15:07:30|8557.43|8557.43|8555.72|8555.72|8557.43|8557.43|8555.72|8555.72|0
1630940900000|2021-09-06 15:08:20|8555.88|8555.88|8555.38|8555.38|8555.88|8555.88|8555.38|8555.38|0
1630940920000|2021-09-06 15:08:40|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|8554.97|0
1630940940000|2021-09-06 15:09:00|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|0
1630940990000|2021-09-06 15:09:50|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|0
1630941000000|2021-09-06 15:10:00|8555.98|8555.98|8555.98|8555.98|8556.42|8556.42|8555.98|8555.98|0
1630941020000|2021-09-06 15:10:20|8556.39|8556.39|8556.17|8556.17|8556.39|8556.39|8556.17|8556.17|0
1630941090000|2021-09-06 15:11:30|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|0
1630941120000|2021-09-06 15:12:00|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|0
1630941170000|2021-09-06 15:12:50|8555.36|8555.36|8556|8556|8556|8556|8555.36|8555.36|0
1630941210000|2021-09-06 15:13:30|8555.56|8555.56|8557.27|8557.27|8557.27|8557.27|8555.56|8555.56|0
1630941240000|2021-09-06 15:14:00|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|0
1630941250000|2021-09-06 15:14:10|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|8555.12|0
1630941260000|2021-09-06 15:14:20|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|0
1630941270000|2021-09-06 15:14:30|8553.92|8553.92|8553.3|8553.3|8553.92|8553.92|8553.3|8553.3|0
1630941280000|2021-09-06 15:14:40|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|0
1630941300000|2021-09-06 15:15:00|8552.38|8552.38|8551.23|8551.23|8552.38|8552.38|8551.23|8551.23|0
1630941310000|2021-09-06 15:15:10|8552.04|8552.04|8552.79|8552.79|8552.79|8552.79|8552.04|8552.04|0
1630941340000|2021-09-06 15:15:40|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1630941350000|2021-09-06 15:15:50|8553.1|8553.1|8553.1|8553.1|8553.1|8553.1|8553.1|8553.1|0
1630941360000|2021-09-06 15:16:00|8554.81|8554.81|8556.32|8556.32|8556.32|8556.32|8554.61|8554.61|0
1630941390000|2021-09-06 15:16:30|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|0
1630941420000|2021-09-06 15:17:00|8552.73|8552.73|8554.44|8554.44|8554.44|8554.44|8552.73|8552.73|0
1630941450000|2021-09-06 15:17:30|8554.88|8554.88|8554.66|8554.66|8554.88|8554.88|8554.66|8554.66|0
1630941470000|2021-09-06 15:17:50|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1630941480000|2021-09-06 15:18:00|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|0
1630941490000|2021-09-06 15:18:10|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1630941500000|2021-09-06 15:18:20|8556.88|8556.88|8558.58|8558.58|8558.58|8558.58|8556.88|8556.88|0
1630941510000|2021-09-06 15:18:30|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|0
1630941540000|2021-09-06 15:19:00|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|0
1630941570000|2021-09-06 15:19:30|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|0
1630941600000|2021-09-06 15:20:00|8558.73|8558.73|8558.44|8558.44|8558.73|8558.73|8558.44|8558.44|0
1630941640000|2021-09-06 15:20:40|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|0
1630941660000|2021-09-06 15:21:00|8558.82|8558.82|8558.65|8558.65|8558.82|8558.82|8558.65|8558.65|0
1630941680000|2021-09-06 15:21:20|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|0
1630941710000|2021-09-06 15:21:50|8559.38|8559.38|8559.38|8559.38|8559.38|8559.38|8559.38|8559.38|0
1630941730000|2021-09-06 15:22:10|8559.79|8559.79|8559.89|8559.89|8559.89|8559.89|8559.38|8559.38|0
1630941800000|2021-09-06 15:23:20|8559.72|8559.72|8559.5|8559.5|8559.72|8559.72|8559.5|8559.5|0
1630941810000|2021-09-06 15:23:30|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1630941820000|2021-09-06 15:23:40|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|0
1630941840000|2021-09-06 15:24:00|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|0
1630941850000|2021-09-06 15:24:10|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|0
1630941860000|2021-09-06 15:24:20|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|0
1630941900000|2021-09-06 15:25:00|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|0
1630941910000|2021-09-06 15:25:10|8557.46|8557.46|8557.68|8557.68|8557.68|8557.68|8557.46|8557.46|0
1630941920000|2021-09-06 15:25:20|8557.24|8557.24|8556.01|8556.01|8558.04|8558.04|8556.01|8556.01|0
1630941930000|2021-09-06 15:25:30|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1630941940000|2021-09-06 15:25:40|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|0
1630941950000|2021-09-06 15:25:50|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1630941960000|2021-09-06 15:26:00|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|0
1630941980000|2021-09-06 15:26:20|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|0
1630941990000|2021-09-06 15:26:30|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|0
1630942010000|2021-09-06 15:26:50|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|0
1630942020000|2021-09-06 15:27:00|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|0
1630942040000|2021-09-06 15:27:20|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1630942050000|2021-09-06 15:27:30|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1630942070000|2021-09-06 15:27:50|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1630942090000|2021-09-06 15:28:10|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|0
1630942100000|2021-09-06 15:28:20|8553.38|8553.38|8553.09|8553.09|8553.38|8553.38|8553.09|8553.09|0
1630942110000|2021-09-06 15:28:30|8553.59|8553.59|8553.43|8553.43|8553.98|8553.98|8553.43|8553.43|0
1630942130000|2021-09-06 15:28:50|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|0
1630942140000|2021-09-06 15:29:00|8553.41|8553.41|8554.1|8554.1|8554.39|8554.39|8553.41|8553.41|0
1630942160000|2021-09-06 15:29:20|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|0
1630942170000|2021-09-06 15:29:30|8554.11|8554.11|8553.89|8553.89|8554.11|8554.11|8553.89|8553.89|0
1630942180000|2021-09-06 15:29:40|8553.46|8553.46|8553.68|8553.68|8553.89|8553.89|8553.46|8553.46|0
1630942190000|2021-09-06 15:29:50|8554.11|8554.11|8554.72|8554.72|8555.6|8555.6|8554.1|8554.1|0
1630998900000|2021-09-07 07:15:00|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|0
1630998910000|2021-09-07 07:15:10|8506.87|8506.87|8507.08|8507.08|8507.08|8507.08|8506.87|8506.87|0
1630998930000|2021-09-07 07:15:30|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1630998960000|2021-09-07 07:16:00|8508.5|8508.5|8509.05|8509.05|8509.34|8509.34|8508.5|8508.5|0
1630998970000|2021-09-07 07:16:10|8509.91|8509.91|8510.2|8510.2|8510.2|8510.2|8509.91|8509.91|0
1630998980000|2021-09-07 07:16:20|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|0
1630999030000|2021-09-07 07:17:10|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|0
1630999040000|2021-09-07 07:17:20|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1630999070000|2021-09-07 07:17:50|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|0
1630999100000|2021-09-07 07:18:20|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|0
1630999110000|2021-09-07 07:18:30|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|0
1630999120000|2021-09-07 07:18:40|8506.69|8506.69|8506.69|8506.69|8506.69|8506.69|8506.69|8506.69|0
1630999130000|2021-09-07 07:18:50|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1630999140000|2021-09-07 07:19:00|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|0
1630999150000|2021-09-07 07:19:10|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|0
1630999210000|2021-09-07 07:20:10|8508.04|8508.04|8508.04|8508.04|8508.48|8508.48|8508.04|8508.04|0
1630999230000|2021-09-07 07:20:30|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|0
1630999260000|2021-09-07 07:21:00|8506.99|8506.99|8506.55|8506.55|8507.4|8507.4|8506.55|8506.55|0
1630999340000|2021-09-07 07:22:20|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|0
1630999360000|2021-09-07 07:22:40|8505.94|8505.94|8510.24|8510.24|8510.24|8510.24|8505.94|8505.94|0
1630999380000|2021-09-07 07:23:00|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|0
1630999400000|2021-09-07 07:23:20|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|0
1630999410000|2021-09-07 07:23:30|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|0
1630999490000|2021-09-07 07:24:50|8515.74|8515.74|8516.97|8516.97|8516.97|8516.97|8515.74|8515.74|0
1630999500000|2021-09-07 07:25:00|8517.55|8517.55|8518.13|8518.13|8518.13|8518.13|8517.55|8517.55|0
1630999510000|2021-09-07 07:25:10|8516.9|8516.9|8516.49|8516.49|8516.9|8516.9|8516.49|8516.49|0
1630999520000|2021-09-07 07:25:20|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|0
1630999530000|2021-09-07 07:25:30|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|0
1630999540000|2021-09-07 07:25:40|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|0
1630999560000|2021-09-07 07:26:00|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|0
1630999580000|2021-09-07 07:26:20|8521.52|8521.52|8522.94|8522.94|8522.94|8522.94|8521.23|8521.23|0
1630999620000|2021-09-07 07:27:00|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|0
1630999630000|2021-09-07 07:27:10|8524.87|8524.87|8525.16|8525.16|8525.16|8525.16|8524.87|8524.87|0
1630999670000|2021-09-07 07:27:50|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|0
1630999680000|2021-09-07 07:28:00|8525.61|8525.61|8523.9|8523.9|8525.61|8525.61|8523.9|8523.9|0
1630999690000|2021-09-07 07:28:10|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|0
1630999710000|2021-09-07 07:28:30|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|0
1630999740000|2021-09-07 07:29:00|8530.74|8530.74|8531.08|8531.08|8531.08|8531.08|8530.74|8530.74|0
1630999770000|2021-09-07 07:29:30|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|0
1630999800000|2021-09-07 07:30:00|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|0
1630999820000|2021-09-07 07:30:20|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|0
1630999850000|2021-09-07 07:30:50|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|0
1630999860000|2021-09-07 07:31:00|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|0
1630999940000|2021-09-07 07:32:20|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|0
1630999950000|2021-09-07 07:32:30|8546.45|8546.45|8546.74|8546.74|8546.74|8546.74|8546.45|8546.45|0
1630999980000|2021-09-07 07:33:00|8548.45|8548.45|8543.32|8543.32|8548.45|8548.45|8543.32|8543.32|0
1631000010000|2021-09-07 07:33:30|8543.66|8543.66|8543.49|8543.49|8543.66|8543.66|8543.49|8543.49|0
1631000020000|2021-09-07 07:33:40|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|0
1631000040000|2021-09-07 07:34:00|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|8545.85|0
1631000060000|2021-09-07 07:34:20|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|0
1631000070000|2021-09-07 07:34:30|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|0
1631000090000|2021-09-07 07:34:50|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|0
1631000100000|2021-09-07 07:35:00|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|0
1631000120000|2021-09-07 07:35:20|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|0
1631000130000|2021-09-07 07:35:30|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|0
1631000140000|2021-09-07 07:35:40|8531.47|8531.47|8527.55|8527.55|8531.47|8531.47|8527.55|8527.55|0
1631000150000|2021-09-07 07:35:50|8529.26|8529.26|8526.44|8526.44|8529.26|8529.26|8526.44|8526.44|0
1631000160000|2021-09-07 07:36:00|8527.96|8527.96|8528.47|8528.47|8528.47|8528.47|8527.96|8527.96|0
1631000200000|2021-09-07 07:36:40|8530.18|8530.18|8528.47|8528.47|8530.18|8530.18|8528.47|8528.47|0
1631000210000|2021-09-07 07:36:50|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|0
1631000220000|2021-09-07 07:37:00|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|0
1631000240000|2021-09-07 07:37:20|8521.63|8521.63|8521.05|8521.05|8521.63|8521.63|8521.05|8521.05|0
1631000270000|2021-09-07 07:37:50|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|0
1631000280000|2021-09-07 07:38:00|8526.18|8526.18|8526.69|8526.69|8526.69|8526.69|8526.18|8526.18|0
1631000290000|2021-09-07 07:38:10|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|0
1631000340000|2021-09-07 07:39:00|8525.39|8525.39|8521.97|8521.97|8525.39|8525.39|8521.97|8521.97|0
1631000360000|2021-09-07 07:39:20|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|0
1631000390000|2021-09-07 07:39:50|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|0
1631000400000|2021-09-07 07:40:00|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|0
1631000510000|2021-09-07 07:41:50|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|0
1631000520000|2021-09-07 07:42:00|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|0
1631000560000|2021-09-07 07:42:40|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|0
1631000590000|2021-09-07 07:43:10|8530.73|8530.73|8530.73|8530.73|8530.73|8530.73|8530.73|8530.73|0
1631000640000|2021-09-07 07:44:00|8529.02|8529.02|8527.31|8527.31|8529.02|8529.02|8527.31|8527.31|0
1631000720000|2021-09-07 07:45:20|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|0
1631000760000|2021-09-07 07:46:00|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|0
1631000790000|2021-09-07 07:46:30|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1631000830000|2021-09-07 07:47:10|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|0
1631000840000|2021-09-07 07:47:20|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1631000860000|2021-09-07 07:47:40|8527.71|8527.71|8528.15|8528.15|8528.15|8528.15|8527.71|8527.71|0
1631000880000|2021-09-07 07:48:00|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|0
1631000890000|2021-09-07 07:48:10|8529.21|8529.21|8530.92|8530.92|8530.92|8530.92|8529.21|8529.21|0
1631001060000|2021-09-07 07:51:00|8529.21|8529.21|8529.42|8529.42|8529.42|8529.42|8529.21|8529.21|0
1631001080000|2021-09-07 07:51:20|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|0
1631001120000|2021-09-07 07:52:00|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1631001160000|2021-09-07 07:52:40|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1631001240000|2021-09-07 07:54:00|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|0
1631001250000|2021-09-07 07:54:10|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1631001260000|2021-09-07 07:54:20|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|0
1631001290000|2021-09-07 07:54:50|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|0
1631001310000|2021-09-07 07:55:10|8530.3|8530.3|8530.73|8530.73|8530.73|8530.73|8530.3|8530.3|0
1631001360000|2021-09-07 07:56:00|8530.94|8530.94|8529.23|8529.23|8530.94|8530.94|8529.23|8529.23|0
1631001380000|2021-09-07 07:56:20|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|0
1631001390000|2021-09-07 07:56:30|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|0
1631001400000|2021-09-07 07:56:40|8530|8530|8529.57|8529.57|8530|8530|8529.57|8529.57|0
1631001550000|2021-09-07 07:59:10|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|0
1631001570000|2021-09-07 07:59:30|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1631001610000|2021-09-07 08:00:10|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|0
1631001630000|2021-09-07 08:00:30|8518.88|8518.88|8519.31|8519.31|8519.31|8519.31|8518.88|8518.88|0
1631001680000|2021-09-07 08:01:20|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|0
1631001690000|2021-09-07 08:01:30|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|0
1631001700000|2021-09-07 08:01:40|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|8521.02|0
1631001740000|2021-09-07 08:02:20|8520.01|8520.01|8519.5|8519.5|8520.01|8520.01|8519.5|8519.5|0
1631001750000|2021-09-07 08:02:30|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|0
1631001770000|2021-09-07 08:02:50|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|0
1631001780000|2021-09-07 08:03:00|8518.08|8518.08|8514.66|8514.66|8518.08|8518.08|8514.66|8514.66|0
1631001790000|2021-09-07 08:03:10|8515.17|8515.17|8514.88|8514.88|8515.17|8515.17|8514.88|8514.88|0
1631001810000|2021-09-07 08:03:30|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|0
1631001830000|2021-09-07 08:03:50|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1631001960000|2021-09-07 08:06:00|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|0
1631001990000|2021-09-07 08:06:30|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|0
1631002060000|2021-09-07 08:07:40|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|0
1631002100000|2021-09-07 08:08:20|8513.53|8513.53|8511.82|8511.82|8513.53|8513.53|8511.82|8511.82|0
1631002110000|2021-09-07 08:08:30|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|0
1631002120000|2021-09-07 08:08:40|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|0
1631002160000|2021-09-07 08:09:20|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|0
1631002230000|2021-09-07 08:10:30|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|0
1631002270000|2021-09-07 08:11:10|8512.37|8512.37|8512.8|8512.8|8512.8|8512.8|8512.37|8512.37|0
1631002280000|2021-09-07 08:11:20|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|0
1631002320000|2021-09-07 08:12:00|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|0
1631002370000|2021-09-07 08:12:50|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|0
1631002380000|2021-09-07 08:13:00|8521.64|8521.64|8521.81|8521.81|8521.81|8521.81|8521.64|8521.64|0
1631002440000|2021-09-07 08:14:00|8521.17|8521.17|8520.15|8520.15|8521.17|8521.17|8520.15|8520.15|0
1631002480000|2021-09-07 08:14:40|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|0
1631002490000|2021-09-07 08:14:50|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|0
1631002510000|2021-09-07 08:15:10|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|0
1631002560000|2021-09-07 08:16:00|8523.87|8523.87|8522.16|8522.16|8523.87|8523.87|8522.16|8522.16|0
1631002650000|2021-09-07 08:17:30|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|0
1631002670000|2021-09-07 08:17:50|8523.7|8523.7|8521.99|8521.99|8523.7|8523.7|8521.99|8521.99|0
1631002680000|2021-09-07 08:18:00|8520.28|8520.28|8518.57|8518.57|8520.28|8520.28|8518.57|8518.57|0
1631002690000|2021-09-07 08:18:10|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|0
1631002700000|2021-09-07 08:18:20|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|0
1631002710000|2021-09-07 08:18:30|8523.7|8523.7|8521.99|8521.99|8523.7|8523.7|8521.99|8521.99|0
1631002730000|2021-09-07 08:18:50|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|8520.28|0
1631002740000|2021-09-07 08:19:00|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|0
1631002820000|2021-09-07 08:20:20|8520.49|8520.49|8519.91|8519.91|8520.49|8520.49|8519.91|8519.91|0
1631002830000|2021-09-07 08:20:30|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|0
1631002840000|2021-09-07 08:20:40|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|0
1631003050000|2021-09-07 08:24:10|8523.55|8523.55|8523.55|8523.55|8523.55|8523.55|8523.55|8523.55|0
1631003090000|2021-09-07 08:24:50|8518.42|8518.42|8520.13|8520.13|8520.13|8520.13|8518.42|8518.42|0
1631003170000|2021-09-07 08:26:10|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|0
1631003280000|2021-09-07 08:28:00|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|0
1631003510000|2021-09-07 08:31:50|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|0
1631003530000|2021-09-07 08:32:10|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|0
1631003570000|2021-09-07 08:32:50|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|0
1631003600000|2021-09-07 08:33:20|8530.58|8530.58|8531.16|8531.16|8531.16|8531.16|8530.58|8530.58|0
1631003650000|2021-09-07 08:34:10|8530.73|8530.73|8534.15|8534.15|8534.15|8534.15|8530.73|8530.73|0
1631003660000|2021-09-07 08:34:20|8533.51|8533.51|8533.29|8533.29|8533.72|8533.72|8533.29|8533.29|0
1631003680000|2021-09-07 08:34:40|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|0
1631003740000|2021-09-07 08:35:40|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|0
1631003760000|2021-09-07 08:36:00|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|0
1631003810000|2021-09-07 08:36:50|8535.43|8535.43|8535.1|8535.1|8535.43|8535.43|8535.1|8535.1|0
1631003870000|2021-09-07 08:37:50|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|8534.88|0
1631003900000|2021-09-07 08:38:20|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1631003930000|2021-09-07 08:38:50|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|0
1631003970000|2021-09-07 08:39:30|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1631003980000|2021-09-07 08:39:40|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|0
1631004050000|2021-09-07 08:40:50|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|0
1631004060000|2021-09-07 08:41:00|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|0
1631004120000|2021-09-07 08:42:00|8529.17|8529.17|8529.17|8529.17|8529.17|8529.17|8529.17|8529.17|0
1631004130000|2021-09-07 08:42:10|8529.39|8529.39|8531.1|8531.1|8531.1|8531.1|8529.39|8529.39|0
1631004180000|2021-09-07 08:43:00|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|0
1631004220000|2021-09-07 08:43:40|8530.67|8530.67|8530.17|8530.17|8530.67|8530.67|8530.17|8530.17|0
1631004230000|2021-09-07 08:43:50|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|0
1631004250000|2021-09-07 08:44:10|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|0
1631004320000|2021-09-07 08:45:20|8530.76|8530.76|8530.59|8530.59|8530.76|8530.76|8530.59|8530.59|0
1631004330000|2021-09-07 08:45:30|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|0
1631004360000|2021-09-07 08:46:00|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|0
1631004390000|2021-09-07 08:46:30|8524.41|8524.41|8523.97|8523.97|8524.41|8524.41|8523.97|8523.97|0
1631004400000|2021-09-07 08:46:40|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|0
1631004450000|2021-09-07 08:47:30|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1631004480000|2021-09-07 08:48:00|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|0
1631004490000|2021-09-07 08:48:10|8523.28|8523.28|8523.11|8523.11|8523.28|8523.28|8523.11|8523.11|0
1631004510000|2021-09-07 08:48:30|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|0
1631004540000|2021-09-07 08:49:00|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|0
1631004550000|2021-09-07 08:49:10|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|0
1631004590000|2021-09-07 08:49:50|8522.97|8522.97|8523.26|8523.26|8523.26|8523.26|8522.97|8522.97|0
1631004600000|2021-09-07 08:50:00|8522.97|8522.97|8523.26|8523.26|8523.26|8523.26|8522.97|8522.97|0
1631004620000|2021-09-07 08:50:20|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|0
1631004640000|2021-09-07 08:50:40|8521.93|8521.93|8521.53|8521.53|8521.93|8521.93|8521.53|8521.53|0
1631004650000|2021-09-07 08:50:50|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|0
1631004660000|2021-09-07 08:51:00|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|0
1631004670000|2021-09-07 08:51:10|8521.82|8521.82|8520.11|8520.11|8521.82|8521.82|8520.11|8520.11|0
1631004710000|2021-09-07 08:51:50|8520.32|8520.32|8520.32|8520.32|8520.32|8520.32|8520.32|8520.32|0
1631004750000|2021-09-07 08:52:30|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|0
1631004760000|2021-09-07 08:52:40|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|0
1631004790000|2021-09-07 08:53:10|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|0
1631004820000|2021-09-07 08:53:40|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|0
1631004890000|2021-09-07 08:54:50|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|0
1631004980000|2021-09-07 08:56:20|8514.59|8514.59|8514.88|8514.88|8514.88|8514.88|8514.59|8514.59|0
1631005070000|2021-09-07 08:57:50|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|0
1631005140000|2021-09-07 08:59:00|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|0
1631005190000|2021-09-07 08:59:50|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|0
1631005200000|2021-09-07 09:00:00|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1631005260000|2021-09-07 09:01:00|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1631005290000|2021-09-07 09:01:30|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1631005330000|2021-09-07 09:02:10|8518.1|8518.1|8519.81|8519.81|8519.81|8519.81|8518.1|8518.1|0
1631005350000|2021-09-07 09:02:30|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1631005380000|2021-09-07 09:03:00|8518.27|8518.27|8518.1|8518.1|8518.27|8518.27|8518.1|8518.1|0
1631005400000|2021-09-07 09:03:20|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1631005430000|2021-09-07 09:03:50|8519.52|8519.52|8517.6|8517.6|8519.52|8519.52|8517.6|8517.6|0
1631005470000|2021-09-07 09:04:30|8517.89|8517.89|8519.6|8519.6|8519.6|8519.6|8517.89|8517.89|0
1631005480000|2021-09-07 09:04:40|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|0
1631005490000|2021-09-07 09:04:50|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|0
1631005530000|2021-09-07 09:05:30|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|0
1631005590000|2021-09-07 09:06:30|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|0
1631005610000|2021-09-07 09:06:50|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1631005620000|2021-09-07 09:07:00|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1631005660000|2021-09-07 09:07:40|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|0
1631005670000|2021-09-07 09:07:50|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|0
1631005680000|2021-09-07 09:08:00|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1631005690000|2021-09-07 09:08:10|8515.21|8515.21|8513.5|8513.5|8515.21|8515.21|8513.5|8513.5|0
1631005710000|2021-09-07 09:08:30|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|0
1631005740000|2021-09-07 09:09:00|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|0
1631005750000|2021-09-07 09:09:10|8515.21|8515.21|8515.21|8515.21|8515.21|8515.21|8515.21|8515.21|0
1631005760000|2021-09-07 09:09:20|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|0
1631005790000|2021-09-07 09:09:50|8510.97|8510.97|8510.8|8510.8|8510.97|8510.97|8510.8|8510.8|0
1631005800000|2021-09-07 09:10:00|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1631005820000|2021-09-07 09:10:20|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|0
1631005830000|2021-09-07 09:10:30|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1631005850000|2021-09-07 09:10:50|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|0
1631005900000|2021-09-07 09:11:40|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1631005920000|2021-09-07 09:12:00|8510.8|8510.8|8512.51|8512.51|8512.51|8512.51|8510.8|8510.8|0
1631005960000|2021-09-07 09:12:40|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|0
1631006090000|2021-09-07 09:14:50|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|0
1631006100000|2021-09-07 09:15:00|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|0
1631006130000|2021-09-07 09:15:30|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1631006200000|2021-09-07 09:16:40|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|0
1631006300000|2021-09-07 09:18:20|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|0
1631006310000|2021-09-07 09:18:30|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|0
1631006320000|2021-09-07 09:18:40|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|0
1631006350000|2021-09-07 09:19:10|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|0
1631006390000|2021-09-07 09:19:50|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|0
1631006490000|2021-09-07 09:21:30|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|0
1631006510000|2021-09-07 09:21:50|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|0
1631006520000|2021-09-07 09:22:00|8514.24|8514.24|8514.41|8514.41|8514.41|8514.41|8514.24|8514.24|0
1631006550000|2021-09-07 09:22:30|8509.28|8509.28|8508.85|8508.85|8509.28|8509.28|8508.85|8508.85|0
1631006600000|2021-09-07 09:23:20|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|0
1631006610000|2021-09-07 09:23:30|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|0
1631006660000|2021-09-07 09:24:20|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|0
1631006750000|2021-09-07 09:25:50|8508|8508|8508.22|8508.22|8508.22|8508.22|8508|8508|0
1631006760000|2021-09-07 09:26:00|8509.93|8509.93|8511.64|8511.64|8511.64|8511.64|8509.93|8509.93|0
1631006790000|2021-09-07 09:26:30|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1631006820000|2021-09-07 09:27:00|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1631006860000|2021-09-07 09:27:40|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1631006910000|2021-09-07 09:28:30|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1631007000000|2021-09-07 09:30:00|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|0
1631007100000|2021-09-07 09:31:40|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1631007110000|2021-09-07 09:31:50|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1631007190000|2021-09-07 09:33:10|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|0
1631007200000|2021-09-07 09:33:20|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|0
1631007280000|2021-09-07 09:34:40|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|0
1631007320000|2021-09-07 09:35:20|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|0
1631007340000|2021-09-07 09:35:40|8507.95|8507.95|8507.78|8507.78|8507.95|8507.95|8507.78|8507.78|0
1631007390000|2021-09-07 09:36:30|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|0
1631007490000|2021-09-07 09:38:10|8509.28|8509.28|8508.63|8508.63|8509.28|8509.28|8508.63|8508.63|0
1631007520000|2021-09-07 09:38:40|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1631007580000|2021-09-07 09:39:40|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|0
1631007620000|2021-09-07 09:40:20|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1631007630000|2021-09-07 09:40:30|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|0
1631007700000|2021-09-07 09:41:40|8510.58|8510.58|8511.09|8511.09|8511.09|8511.09|8510.58|8510.58|0
1631007710000|2021-09-07 09:41:50|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|0
1631007720000|2021-09-07 09:42:00|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1631007740000|2021-09-07 09:42:20|8513.25|8513.25|8513.25|8513.25|8513.25|8513.25|8513.25|8513.25|0
1631007770000|2021-09-07 09:42:50|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|0
1631007920000|2021-09-07 09:45:20|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1631007940000|2021-09-07 09:45:40|8512.68|8512.68|8512.68|8512.68|8512.68|8512.68|8512.68|8512.68|0
1631007950000|2021-09-07 09:45:50|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1631008000000|2021-09-07 09:46:40|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|0
1631008020000|2021-09-07 09:47:00|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|0
1631008070000|2021-09-07 09:47:50|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|0
1631008180000|2021-09-07 09:49:40|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|0
1631008200000|2021-09-07 09:50:00|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|0
1631008210000|2021-09-07 09:50:10|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|0
1631008220000|2021-09-07 09:50:20|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1631008240000|2021-09-07 09:50:40|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|0
1631008250000|2021-09-07 09:50:50|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|0
1631008400000|2021-09-07 09:53:20|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|0
1631008440000|2021-09-07 09:54:00|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|0
1631008690000|2021-09-07 09:58:10|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|0
1631008770000|2021-09-07 09:59:30|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|0
1631008830000|2021-09-07 10:00:30|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1631008840000|2021-09-07 10:00:40|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|0
1631008870000|2021-09-07 10:01:10|8513.33|8513.33|8513.33|8513.33|8513.33|8513.33|8513.33|8513.33|0
1631008880000|2021-09-07 10:01:20|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1631008920000|2021-09-07 10:02:00|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|0
1631008970000|2021-09-07 10:02:50|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|0
1631009000000|2021-09-07 10:03:20|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|0
1631009110000|2021-09-07 10:05:10|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|0
1631009140000|2021-09-07 10:05:40|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|0
1631009160000|2021-09-07 10:06:00|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1631009230000|2021-09-07 10:07:10|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|0
1631009250000|2021-09-07 10:07:30|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1631009330000|2021-09-07 10:08:50|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|0
1631009460000|2021-09-07 10:11:00|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1631009470000|2021-09-07 10:11:10|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1631009490000|2021-09-07 10:11:30|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|0
1631009520000|2021-09-07 10:12:00|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|0
1631009530000|2021-09-07 10:12:10|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|0
1631009620000|2021-09-07 10:13:40|8503.86|8503.86|8503.57|8503.57|8503.86|8503.86|8503.57|8503.57|0
1631009640000|2021-09-07 10:14:00|8500.15|8500.15|8495.02|8495.02|8500.15|8500.15|8495.02|8495.02|0
1631009650000|2021-09-07 10:14:10|8498.44|8498.44|8498.44|8498.44|8498.44|8498.44|8498.44|8498.44|0
1631009670000|2021-09-07 10:14:30|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|0
1631009700000|2021-09-07 10:15:00|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|0
1631009710000|2021-09-07 10:15:10|8496.85|8496.85|8493.43|8493.43|8496.85|8496.85|8493.43|8493.43|0
1631009720000|2021-09-07 10:15:20|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|0
1631009740000|2021-09-07 10:15:40|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|0
1631009750000|2021-09-07 10:15:50|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|0
1631009790000|2021-09-07 10:16:30|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|0
1631009840000|2021-09-07 10:17:20|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|0
1631009850000|2021-09-07 10:17:30|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|0
1631009860000|2021-09-07 10:17:40|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|0
1631009880000|2021-09-07 10:18:00|8491.55|8491.55|8490.01|8490.01|8491.72|8491.72|8490.01|8490.01|0
1631009890000|2021-09-07 10:18:10|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|0
1631009920000|2021-09-07 10:18:40|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|0
1631009940000|2021-09-07 10:19:00|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|0
1631009950000|2021-09-07 10:19:10|8493|8493|8493|8493|8493|8493|8493|8493|0
1631009960000|2021-09-07 10:19:20|8491.29|8491.29|8491|8491|8491.29|8491.29|8491|8491|0
1631010010000|2021-09-07 10:20:10|8492.71|8492.71|8491|8491|8492.71|8492.71|8491|8491|0
1631010030000|2021-09-07 10:20:30|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|0
1631010050000|2021-09-07 10:20:50|8492.71|8492.71|8491|8491|8492.71|8492.71|8491|8491|0
1631010100000|2021-09-07 10:21:40|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|0
1631010140000|2021-09-07 10:22:20|8491|8491|8491|8491|8491|8491|8491|8491|0
1631010180000|2021-09-07 10:23:00|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|0
1631010200000|2021-09-07 10:23:20|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|0
1631010220000|2021-09-07 10:23:40|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|0
1631010230000|2021-09-07 10:23:50|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|0
1631010250000|2021-09-07 10:24:10|8491.44|8491.44|8489.73|8489.73|8491.44|8491.44|8489.73|8489.73|0
1631010330000|2021-09-07 10:25:30|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|0
1631010360000|2021-09-07 10:26:00|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|0
1631010370000|2021-09-07 10:26:10|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|0
1631010450000|2021-09-07 10:27:30|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|0
1631010480000|2021-09-07 10:28:00|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|0
1631010520000|2021-09-07 10:28:40|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|0
1631010540000|2021-09-07 10:29:00|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|0
1631010550000|2021-09-07 10:29:10|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|0
1631010570000|2021-09-07 10:29:30|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|0
1631010580000|2021-09-07 10:29:40|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|0
1631010590000|2021-09-07 10:29:50|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|0
1631010740000|2021-09-07 10:32:20|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1631010760000|2021-09-07 10:32:40|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1631010780000|2021-09-07 10:33:00|8490.71|8490.71|8494.13|8494.13|8494.13|8494.13|8490.71|8490.71|0
1631010870000|2021-09-07 10:34:30|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|0
1631010910000|2021-09-07 10:35:10|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|0
1631010940000|2021-09-07 10:35:40|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|0
1631010990000|2021-09-07 10:36:30|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|0
1631011000000|2021-09-07 10:36:40|8492.09|8492.09|8488.67|8488.67|8492.09|8492.09|8488.67|8488.67|0
1631011010000|2021-09-07 10:36:50|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|0
1631011020000|2021-09-07 10:37:00|8488.16|8488.16|8489.87|8489.87|8489.87|8489.87|8488.16|8488.16|0
1631011130000|2021-09-07 10:38:50|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|0
1631011140000|2021-09-07 10:39:00|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|0
1631011150000|2021-09-07 10:39:10|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|0
1631011210000|2021-09-07 10:40:10|8493.55|8493.55|8493.77|8493.77|8493.77|8493.77|8493.55|8493.55|0
1631011230000|2021-09-07 10:40:30|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1631011240000|2021-09-07 10:40:40|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|0
1631011260000|2021-09-07 10:41:00|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|0
1631011280000|2021-09-07 10:41:20|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|0
1631011320000|2021-09-07 10:42:00|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|0
1631011330000|2021-09-07 10:42:10|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|0
1631011400000|2021-09-07 10:43:20|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|0
1631011510000|2021-09-07 10:45:10|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1631011540000|2021-09-07 10:45:40|8499.19|8499.19|8499.19|8499.19|8499.19|8499.19|8499.19|8499.19|0
1631011550000|2021-09-07 10:45:50|8498.9|8498.9|8498.9|8498.9|8498.9|8498.9|8498.9|8498.9|0
1631011630000|2021-09-07 10:47:10|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|0
1631011680000|2021-09-07 10:48:00|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|0
1631011780000|2021-09-07 10:49:40|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|0
1631011870000|2021-09-07 10:51:10|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1631011880000|2021-09-07 10:51:20|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|0
1631011890000|2021-09-07 10:51:30|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|0
1631011970000|2021-09-07 10:52:50|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|0
1631011990000|2021-09-07 10:53:10|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|8505.86|0
1631012110000|2021-09-07 10:55:10|8504.15|8504.15|8502.44|8502.44|8504.15|8504.15|8502.44|8502.44|0
1631012120000|2021-09-07 10:55:20|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|0
1631012130000|2021-09-07 10:55:30|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1631012140000|2021-09-07 10:55:40|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|0
1631012180000|2021-09-07 10:56:20|8503.88|8503.88|8504.17|8504.17|8504.17|8504.17|8503.88|8503.88|0
1631012190000|2021-09-07 10:56:30|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|0
1631012210000|2021-09-07 10:56:50|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|0
1631012220000|2021-09-07 10:57:00|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1631012280000|2021-09-07 10:58:00|8506.39|8506.39|8505.88|8505.88|8506.39|8506.39|8505.88|8505.88|0
1631012300000|2021-09-07 10:58:20|8505.44|8505.44|8505.44|8505.44|8506.32|8506.32|8505.44|8505.44|0
1631012320000|2021-09-07 10:58:40|8505|8505|8505|8505|8505.88|8505.88|8505|8505|0
1631012330000|2021-09-07 10:58:50|8504.56|8504.56|8505|8505|8505|8505|8504.12|8504.12|0
1631012340000|2021-09-07 10:59:00|8504.56|8504.56|8506.63|8506.63|8506.63|8506.63|8504.12|8504.12|0
1631012350000|2021-09-07 10:59:10|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|0
1631012360000|2021-09-07 10:59:20|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1631012400000|2021-09-07 11:00:00|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8510.55|8510.55|0
1631012410000|2021-09-07 11:00:10|8511.76|8511.76|8511.93|8511.93|8511.93|8511.93|8511.76|8511.76|0
1631012450000|2021-09-07 11:00:50|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|0
1631012470000|2021-09-07 11:01:10|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|0
1631012520000|2021-09-07 11:02:00|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|0
1631012530000|2021-09-07 11:02:10|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|0
1631012540000|2021-09-07 11:02:20|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|0
1631012620000|2021-09-07 11:03:40|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|0
1631012650000|2021-09-07 11:04:10|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|0
1631012660000|2021-09-07 11:04:20|8507.95|8507.95|8508.36|8508.36|8508.36|8508.36|8507.95|8507.95|0
1631012690000|2021-09-07 11:04:50|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1631012710000|2021-09-07 11:05:10|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|0
1631012780000|2021-09-07 11:06:20|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|0
1631012810000|2021-09-07 11:06:50|8506.31|8506.31|8506.75|8506.75|8506.75|8506.75|8506.31|8506.31|0
1631012820000|2021-09-07 11:07:00|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|0
1631012930000|2021-09-07 11:08:50|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1631012950000|2021-09-07 11:09:10|8510.61|8510.61|8512.32|8512.32|8512.32|8512.32|8510.61|8510.61|0
1631012990000|2021-09-07 11:09:50|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|0
1631013040000|2021-09-07 11:10:40|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1631013230000|2021-09-07 11:13:50|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1631013240000|2021-09-07 11:14:00|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|0
1631013350000|2021-09-07 11:15:50|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|0
1631013370000|2021-09-07 11:16:10|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|0
1631013510000|2021-09-07 11:18:30|8508.32|8508.32|8510.03|8510.03|8510.03|8510.03|8508.32|8508.32|0
1631013530000|2021-09-07 11:18:50|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|0
1631013560000|2021-09-07 11:19:20|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|0
1631013570000|2021-09-07 11:19:30|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|0
1631013600000|2021-09-07 11:20:00|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|0
1631013610000|2021-09-07 11:20:10|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|0
1631013630000|2021-09-07 11:20:30|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|0
1631013640000|2021-09-07 11:20:40|8518.16|8518.16|8518.57|8518.57|8518.57|8518.57|8518.16|8518.16|0
1631013750000|2021-09-07 11:22:30|8519.07|8519.07|8519.51|8519.51|8519.51|8519.51|8519.07|8519.07|0
1631013890000|2021-09-07 11:24:50|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|0
1631014020000|2021-09-07 11:27:00|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|0
1631014030000|2021-09-07 11:27:10|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|0
1631014050000|2021-09-07 11:27:30|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|0
1631014070000|2021-09-07 11:27:50|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|0
1631014100000|2021-09-07 11:28:20|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|0
1631014160000|2021-09-07 11:29:20|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|0
1631014200000|2021-09-07 11:30:00|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|0
1631014260000|2021-09-07 11:31:00|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|0
1631014340000|2021-09-07 11:32:20|8522.26|8522.26|8521.44|8521.44|8522.26|8522.26|8521.44|8521.44|0
1631014350000|2021-09-07 11:32:30|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|0
1631014440000|2021-09-07 11:34:00|8520.75|8520.75|8520.75|8520.75|8520.75|8520.75|8520.75|8520.75|0
1631014450000|2021-09-07 11:34:10|8520.53|8520.53|8520.19|8520.19|8520.53|8520.53|8520.19|8520.19|0
1631014470000|2021-09-07 11:34:30|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|0
1631014490000|2021-09-07 11:34:50|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|0
1631014500000|2021-09-07 11:35:00|8520.55|8520.55|8520.76|8520.76|8520.76|8520.76|8520.55|8520.55|0
1631014510000|2021-09-07 11:35:10|8520.6|8520.6|8520.43|8520.43|8520.6|8520.6|8520.43|8520.43|0
1631014520000|2021-09-07 11:35:20|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|0
1631014550000|2021-09-07 11:35:50|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|0
1631014580000|2021-09-07 11:36:20|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1631014760000|2021-09-07 11:39:20|8519.34|8519.34|8519.34|8519.34|8519.34|8519.34|8519.34|8519.34|0
1631014860000|2021-09-07 11:41:00|8518.84|8518.84|8519.34|8519.34|8519.34|8519.34|8518.84|8518.84|0
1631014920000|2021-09-07 11:42:00|8518.91|8518.91|8519.13|8519.13|8519.13|8519.13|8518.91|8518.91|0
1631014930000|2021-09-07 11:42:10|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1631014950000|2021-09-07 11:42:30|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|0
1631014980000|2021-09-07 11:43:00|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1631014990000|2021-09-07 11:43:10|8519.58|8519.58|8519.14|8519.14|8519.58|8519.58|8519.14|8519.14|0
1631015050000|2021-09-07 11:44:10|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|0
1631015150000|2021-09-07 11:45:50|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1631015160000|2021-09-07 11:46:00|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|0
1631015250000|2021-09-07 11:47:30|8521.17|8521.17|8522.88|8522.88|8522.88|8522.88|8521.17|8521.17|0
1631015350000|2021-09-07 11:49:10|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|0
1631015380000|2021-09-07 11:49:40|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1631015390000|2021-09-07 11:49:50|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|0
1631015410000|2021-09-07 11:50:10|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1631015430000|2021-09-07 11:50:30|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|0
1631015440000|2021-09-07 11:50:40|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|0
1631015480000|2021-09-07 11:51:20|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|0
1631015500000|2021-09-07 11:51:40|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|0
1631015520000|2021-09-07 11:52:00|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|0
1631015530000|2021-09-07 11:52:10|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|0
1631015600000|2021-09-07 11:53:20|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|0
1631015610000|2021-09-07 11:53:30|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1631015640000|2021-09-07 11:54:00|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|0
1631015670000|2021-09-07 11:54:30|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|0
1631015680000|2021-09-07 11:54:40|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|0
1631015690000|2021-09-07 11:54:50|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1631015700000|2021-09-07 11:55:00|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1631015720000|2021-09-07 11:55:20|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|0
1631015760000|2021-09-07 11:56:00|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|0
1631015850000|2021-09-07 11:57:30|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|0
1631015880000|2021-09-07 11:58:00|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|0
1631016010000|2021-09-07 12:00:10|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|0
1631016020000|2021-09-07 12:00:20|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|0
1631016060000|2021-09-07 12:01:00|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|0
1631016070000|2021-09-07 12:01:10|8525.19|8525.19|8524.35|8524.35|8525.19|8525.19|8524.35|8524.35|0
1631016140000|2021-09-07 12:02:20|8524.18|8524.18|8523.55|8523.55|8524.18|8524.18|8523.55|8523.55|0
1631016190000|2021-09-07 12:03:10|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|0
1631016220000|2021-09-07 12:03:40|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|0
1631016240000|2021-09-07 12:04:00|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|0
1631016250000|2021-09-07 12:04:10|8526.52|8526.52|8526.23|8526.23|8526.52|8526.52|8526.23|8526.23|0
1631016300000|2021-09-07 12:05:00|8526.02|8526.02|8526.23|8526.23|8526.23|8526.23|8526.02|8526.02|0
1631016320000|2021-09-07 12:05:20|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|0
1631016340000|2021-09-07 12:05:40|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|0
1631016380000|2021-09-07 12:06:20|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|0
1631016470000|2021-09-07 12:07:50|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|0
1631016520000|2021-09-07 12:08:40|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|0
1631016540000|2021-09-07 12:09:00|8524.48|8524.48|8523.67|8523.67|8524.48|8524.48|8523.67|8523.67|0
1631016600000|2021-09-07 12:10:00|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|0
1631016620000|2021-09-07 12:10:20|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|0
1631016680000|2021-09-07 12:11:20|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|0
1631016760000|2021-09-07 12:12:40|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|0
1631016790000|2021-09-07 12:13:10|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|0
1631016960000|2021-09-07 12:16:00|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|0
1631017020000|2021-09-07 12:17:00|8528.21|8528.21|8528.62|8528.62|8528.62|8528.62|8528.21|8528.21|0
1631017080000|2021-09-07 12:18:00|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|0
1631017110000|2021-09-07 12:18:30|8528.33|8528.33|8527.75|8527.75|8528.33|8528.33|8527.75|8527.75|0
1631017180000|2021-09-07 12:19:40|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|0
1631017200000|2021-09-07 12:20:00|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|0
1631017230000|2021-09-07 12:20:30|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|0
1631017240000|2021-09-07 12:20:40|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|0
1631017260000|2021-09-07 12:21:00|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|0
1631017270000|2021-09-07 12:21:10|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|0
1631017280000|2021-09-07 12:21:20|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1631017300000|2021-09-07 12:21:40|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|0
1631017440000|2021-09-07 12:24:00|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|0
1631017460000|2021-09-07 12:24:20|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|0
1631017500000|2021-09-07 12:25:00|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|0
1631017520000|2021-09-07 12:25:20|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1631017530000|2021-09-07 12:25:30|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|0
1631017610000|2021-09-07 12:26:50|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|0
1631017630000|2021-09-07 12:27:10|8518.22|8518.22|8518.51|8518.51|8518.51|8518.51|8518.22|8518.22|0
1631017640000|2021-09-07 12:27:20|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|0
1631017650000|2021-09-07 12:27:30|8522.26|8522.26|8522.48|8522.48|8522.48|8522.48|8522.26|8522.26|0
1631017710000|2021-09-07 12:28:30|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1631017820000|2021-09-07 12:30:20|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|0
1631017870000|2021-09-07 12:31:10|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|0
1631018050000|2021-09-07 12:34:10|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|0
1631018090000|2021-09-07 12:34:50|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|0
1631018110000|2021-09-07 12:35:10|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|0
1631018150000|2021-09-07 12:35:50|8525.85|8525.85|8527.56|8527.56|8527.56|8527.56|8525.85|8525.85|0
1631018160000|2021-09-07 12:36:00|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|0
1631018170000|2021-09-07 12:36:10|8530.15|8530.15|8531.86|8531.86|8531.86|8531.86|8530.15|8530.15|0
1631018180000|2021-09-07 12:36:20|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|0
1631018200000|2021-09-07 12:36:40|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|0
1631018220000|2021-09-07 12:37:00|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|0
1631018310000|2021-09-07 12:38:30|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|0
1631018320000|2021-09-07 12:38:40|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|0
1631018330000|2021-09-07 12:38:50|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|0
1631018460000|2021-09-07 12:41:00|8531.96|8531.96|8531.79|8531.79|8531.96|8531.96|8531.79|8531.79|0
1631018500000|2021-09-07 12:41:40|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|0
1631018540000|2021-09-07 12:42:20|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|0
1631018580000|2021-09-07 12:43:00|8531.64|8531.64|8531.64|8531.64|8531.64|8531.64|8531.64|8531.64|0
1631018670000|2021-09-07 12:44:30|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|0
1631018750000|2021-09-07 12:45:50|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|0
1631018880000|2021-09-07 12:48:00|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|0
1631018890000|2021-09-07 12:48:10|8533.3|8533.3|8533.3|8533.3|8533.3|8533.3|8533.3|8533.3|0
1631018900000|2021-09-07 12:48:20|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|0
1631018940000|2021-09-07 12:49:00|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|0
1631019000000|2021-09-07 12:50:00|8531.55|8531.55|8526.71|8526.71|8531.55|8531.55|8526.71|8526.71|0
1631019010000|2021-09-07 12:50:10|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|0
1631019090000|2021-09-07 12:51:30|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1631019140000|2021-09-07 12:52:20|8527|8527|8528.71|8528.71|8528.71|8528.71|8527|8527|0
1631019210000|2021-09-07 12:53:30|8530.42|8530.42|8532.13|8532.13|8532.13|8532.13|8530.42|8530.42|0
1631019280000|2021-09-07 12:54:40|8532.53|8532.53|8532.13|8532.13|8532.53|8532.53|8532.13|8532.13|0
1631019290000|2021-09-07 12:54:50|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|0
1631019310000|2021-09-07 12:55:10|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|0
1631019330000|2021-09-07 12:55:30|8532.53|8532.53|8529.11|8529.11|8532.53|8532.53|8529.11|8529.11|0
1631019620000|2021-09-07 13:00:20|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|0
1631019710000|2021-09-07 13:01:50|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|0
1631019760000|2021-09-07 13:02:40|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1631019770000|2021-09-07 13:02:50|8530.3|8530.3|8535.02|8535.02|8535.02|8535.02|8529.89|8529.89|0
1631019810000|2021-09-07 13:03:30|8533.31|8533.31|8533.31|8533.31|8533.31|8533.31|8533.31|8533.31|0
1631019840000|2021-09-07 13:04:00|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1631019920000|2021-09-07 13:05:20|8534.85|8534.85|8533.14|8533.14|8534.85|8534.85|8533.14|8533.14|0
1631019930000|2021-09-07 13:05:30|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|0
1631019960000|2021-09-07 13:06:00|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1631020040000|2021-09-07 13:07:20|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|0
1631020060000|2021-09-07 13:07:40|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|0
1631020180000|2021-09-07 13:09:40|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|0
1631020290000|2021-09-07 13:11:30|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|0
1631020370000|2021-09-07 13:12:50|8527.89|8527.89|8526.01|8526.01|8527.89|8527.89|8526.01|8526.01|0
1631020390000|2021-09-07 13:13:10|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1631020440000|2021-09-07 13:14:00|8524.71|8524.71|8524.92|8524.92|8524.92|8524.92|8524.71|8524.71|0
1631020450000|2021-09-07 13:14:10|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|0
1631020470000|2021-09-07 13:14:30|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|0
1631020490000|2021-09-07 13:14:50|8518.3|8518.3|8516.59|8516.59|8518.3|8518.3|8513.17|8513.17|0
1631020500000|2021-09-07 13:15:00|8517.03|8517.03|8517.68|8517.68|8517.68|8517.68|8517.03|8517.03|0
1631020580000|2021-09-07 13:16:20|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1631020600000|2021-09-07 13:16:40|8516.26|8516.26|8514.55|8514.55|8516.26|8516.26|8514.55|8514.55|0
1631020630000|2021-09-07 13:17:10|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|0
1631020700000|2021-09-07 13:18:20|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1631020710000|2021-09-07 13:18:30|8519.68|8519.68|8519.68|8519.68|8519.68|8519.68|8519.68|8519.68|0
1631020740000|2021-09-07 13:19:00|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|8523.1|0
1631020850000|2021-09-07 13:20:50|8523.32|8523.32|8523.32|8523.32|8523.32|8523.32|8523.32|8523.32|0
1631020900000|2021-09-07 13:21:40|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|0
1631020910000|2021-09-07 13:21:50|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|0
1631021010000|2021-09-07 13:23:30|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|0
1631021030000|2021-09-07 13:23:50|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|0
1631021050000|2021-09-07 13:24:10|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|8518.07|0
1631021230000|2021-09-07 13:27:10|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|0
1631021260000|2021-09-07 13:27:40|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|0
1631021280000|2021-09-07 13:28:00|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|0
1631021360000|2021-09-07 13:29:20|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|0
1631021400000|2021-09-07 13:30:00|8507.98|8507.98|8505.93|8505.93|8507.98|8507.98|8505.93|8505.93|0
1631021410000|2021-09-07 13:30:10|8506.27|8506.27|8507.98|8507.98|8507.98|8507.98|8506.27|8506.27|0
1631021420000|2021-09-07 13:30:20|8511.4|8511.4|8513.11|8513.11|8514.82|8514.82|8511.4|8511.4|0
1631021430000|2021-09-07 13:30:30|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1631021460000|2021-09-07 13:31:00|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|0
1631021480000|2021-09-07 13:31:20|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1631021490000|2021-09-07 13:31:30|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|0
1631021500000|2021-09-07 13:31:40|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|0
1631021520000|2021-09-07 13:32:00|8516.53|8516.53|8519.95|8519.95|8519.95|8519.95|8516.53|8516.53|0
1631021530000|2021-09-07 13:32:10|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|0
1631021540000|2021-09-07 13:32:20|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|0
1631021550000|2021-09-07 13:32:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1631021560000|2021-09-07 13:32:40|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|8516.87|0
1631021570000|2021-09-07 13:32:50|8515.16|8515.16|8513.45|8513.45|8515.16|8515.16|8513.45|8513.45|0
1631021580000|2021-09-07 13:33:00|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|0
1631021610000|2021-09-07 13:33:30|8516.87|8516.87|8517.27|8517.27|8517.27|8517.27|8516.87|8516.87|0
1631021620000|2021-09-07 13:33:40|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1631021640000|2021-09-07 13:34:00|8517.27|8517.27|8518.98|8518.98|8518.98|8518.98|8517.27|8517.27|0
1631021650000|2021-09-07 13:34:10|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1631021660000|2021-09-07 13:34:20|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|0
1631021690000|2021-09-07 13:34:50|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|0
1631021710000|2021-09-07 13:35:10|8520.48|8520.48|8513.64|8513.64|8520.48|8520.48|8513.64|8513.64|0
1631021740000|2021-09-07 13:35:40|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|0
1631021750000|2021-09-07 13:35:50|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1631021760000|2021-09-07 13:36:00|8511.32|8511.32|8513.82|8513.82|8513.82|8513.82|8511.32|8511.32|0
1631021800000|2021-09-07 13:36:40|8517.24|8517.24|8515.53|8515.53|8517.24|8517.24|8515.53|8515.53|0
1631021820000|2021-09-07 13:37:00|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|0
1631021830000|2021-09-07 13:37:10|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|0
1631021880000|2021-09-07 13:38:00|8511.9|8511.9|8510.19|8510.19|8511.9|8511.9|8508.48|8508.48|0
1631021890000|2021-09-07 13:38:10|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1631021900000|2021-09-07 13:38:20|8508.89|8508.89|8508.45|8508.45|8508.89|8508.89|8508.45|8508.45|0
1631021910000|2021-09-07 13:38:30|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1631021920000|2021-09-07 13:38:40|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1631021940000|2021-09-07 13:39:00|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1631021960000|2021-09-07 13:39:20|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|0
1631021980000|2021-09-07 13:39:40|8506.95|8506.95|8507.17|8507.17|8507.17|8507.17|8506.95|8506.95|0
1631021990000|2021-09-07 13:39:50|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1631022020000|2021-09-07 13:40:20|8507.82|8507.82|8507.82|8507.82|8507.82|8507.82|8507.82|8507.82|0
1631022060000|2021-09-07 13:41:00|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1631022090000|2021-09-07 13:41:30|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|0
1631022110000|2021-09-07 13:41:50|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1631022140000|2021-09-07 13:42:20|8500.98|8500.98|8499.27|8499.27|8500.98|8500.98|8499.27|8499.27|0
1631022150000|2021-09-07 13:42:30|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|0
1631022210000|2021-09-07 13:43:30|8502.69|8502.69|8504.4|8504.4|8504.4|8504.4|8502.69|8502.69|0
1631022230000|2021-09-07 13:43:50|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|0
1631022270000|2021-09-07 13:44:30|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1631022290000|2021-09-07 13:44:50|8504.69|8504.69|8505.99|8505.99|8505.99|8505.99|8504.28|8504.28|0
1631022300000|2021-09-07 13:45:00|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|0
1631022310000|2021-09-07 13:45:10|8507.99|8507.99|8502.86|8502.86|8507.99|8507.99|8502.86|8502.86|0
1631022320000|2021-09-07 13:45:20|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|0
1631022330000|2021-09-07 13:45:30|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|0
1631022340000|2021-09-07 13:45:40|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|0
1631022360000|2021-09-07 13:46:00|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|0
1631022370000|2021-09-07 13:46:10|8502.69|8502.69|8500.98|8500.98|8502.69|8502.69|8500.98|8500.98|0
1631022390000|2021-09-07 13:46:30|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|0
1631022450000|2021-09-07 13:47:30|8504.4|8504.4|8506.11|8506.11|8506.11|8506.11|8504.4|8504.4|0
1631022470000|2021-09-07 13:47:50|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|0
1631022480000|2021-09-07 13:48:00|8509.1|8509.1|8509.31|8509.31|8509.31|8509.31|8509.1|8509.1|0
1631022500000|2021-09-07 13:48:20|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|0
1631022520000|2021-09-07 13:48:40|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|0
1631022560000|2021-09-07 13:49:20|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|0
1631022590000|2021-09-07 13:49:50|8512.06|8512.06|8510.35|8510.35|8512.06|8512.06|8510.35|8510.35|0
1631022600000|2021-09-07 13:50:00|8508.64|8508.64|8506.49|8506.49|8508.64|8508.64|8506.49|8506.49|0
1631022610000|2021-09-07 13:50:10|8504.78|8504.78|8509.91|8509.91|8509.91|8509.91|8504.78|8504.78|0
1631022620000|2021-09-07 13:50:20|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1631022630000|2021-09-07 13:50:30|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|0
1631022660000|2021-09-07 13:51:00|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|0
1631022670000|2021-09-07 13:51:10|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|0
1631022690000|2021-09-07 13:51:30|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1631022710000|2021-09-07 13:51:50|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|0
1631022720000|2021-09-07 13:52:00|8506.49|8506.49|8504.35|8504.35|8506.49|8506.49|8504.35|8504.35|0
1631022740000|2021-09-07 13:52:20|8506.06|8506.06|8507.77|8507.77|8507.77|8507.77|8506.06|8506.06|0
1631022750000|2021-09-07 13:52:30|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|0
1631022760000|2021-09-07 13:52:40|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|0
1631022780000|2021-09-07 13:53:00|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|0
1631022790000|2021-09-07 13:53:10|8506.96|8506.96|8508.67|8508.67|8508.67|8508.67|8506.96|8506.96|0
1631022810000|2021-09-07 13:53:30|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|0
1631022820000|2021-09-07 13:53:40|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|0
1631022840000|2021-09-07 13:54:00|8511.58|8511.58|8510.57|8510.57|8511.58|8511.58|8510.57|8510.57|0
1631022880000|2021-09-07 13:54:40|8511.58|8511.58|8507.15|8507.15|8511.58|8511.58|8507.15|8507.15|0
1631022900000|2021-09-07 13:55:00|8506.93|8506.93|8503.92|8503.92|8506.93|8506.93|8503.92|8503.92|0
1631022930000|2021-09-07 13:55:30|8503.75|8503.75|8500.33|8500.33|8503.75|8503.75|8500.33|8500.33|0
1631022940000|2021-09-07 13:55:40|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|0
1631022980000|2021-09-07 13:56:20|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1631023010000|2021-09-07 13:56:50|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1631023020000|2021-09-07 13:57:00|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|0
1631023090000|2021-09-07 13:58:10|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1631023200000|2021-09-07 14:00:00|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|0
1631023220000|2021-09-07 14:00:20|8497.2|8497.2|8498.69|8498.69|8498.91|8498.91|8497.2|8497.2|0
1631023230000|2021-09-07 14:00:30|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|0
1631023240000|2021-09-07 14:00:40|8501.82|8501.82|8501.82|8501.82|8501.82|8501.82|8501.82|8501.82|0
1631023250000|2021-09-07 14:00:50|8498.4|8498.4|8498.11|8498.11|8498.4|8498.4|8498.11|8498.11|0
1631023260000|2021-09-07 14:01:00|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|0
1631023270000|2021-09-07 14:01:10|8496.24|8496.24|8495.66|8495.66|8496.24|8496.24|8495.66|8495.66|0
1631023320000|2021-09-07 14:02:00|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1631023330000|2021-09-07 14:02:10|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|0
1631023350000|2021-09-07 14:02:30|8497.37|8497.37|8497.15|8497.15|8497.37|8497.37|8497.15|8497.15|0
1631023360000|2021-09-07 14:02:40|8496.94|8496.94|8496.72|8496.72|8496.94|8496.94|8496.72|8496.72|0
1631023370000|2021-09-07 14:02:50|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|0
1631023380000|2021-09-07 14:03:00|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|0
1631023390000|2021-09-07 14:03:10|8496.43|8496.43|8501.56|8501.56|8501.56|8501.56|8496.43|8496.43|0
1631023400000|2021-09-07 14:03:20|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1631023420000|2021-09-07 14:03:40|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|0
1631023480000|2021-09-07 14:04:40|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|0
1631023500000|2021-09-07 14:05:00|8504.59|8504.59|8504.88|8504.88|8504.88|8504.88|8504.59|8504.59|0
1631023510000|2021-09-07 14:05:10|8504.45|8504.45|8504.67|8504.67|8504.67|8504.67|8504.45|8504.45|0
1631023530000|2021-09-07 14:05:30|8502.96|8502.96|8501.25|8501.25|8502.96|8502.96|8501.25|8501.25|0
1631023550000|2021-09-07 14:05:50|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|0
1631023560000|2021-09-07 14:06:00|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1631023570000|2021-09-07 14:06:10|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1631023580000|2021-09-07 14:06:20|8496.22|8496.22|8499.64|8499.64|8499.64|8499.64|8496.22|8496.22|0
1631023600000|2021-09-07 14:06:40|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|0
1631023630000|2021-09-07 14:07:10|8502.77|8502.77|8504.48|8504.48|8506.19|8506.19|8502.77|8502.77|0
1631023640000|2021-09-07 14:07:20|8502.77|8502.77|8502.77|8502.77|8504.48|8504.48|8502.77|8502.77|0
1631023660000|2021-09-07 14:07:40|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|0
1631023680000|2021-09-07 14:08:00|8497.64|8497.64|8498.77|8498.77|8498.77|8498.77|8497.06|8497.06|0
1631023740000|2021-09-07 14:09:00|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|0
1631023750000|2021-09-07 14:09:10|8502.48|8502.48|8504.19|8504.19|8504.19|8504.19|8502.48|8502.48|0
1631023760000|2021-09-07 14:09:20|8504.62|8504.62|8501.2|8501.2|8504.62|8504.62|8501.2|8501.2|0
1631023770000|2021-09-07 14:09:30|8500.76|8500.76|8499.05|8499.05|8500.76|8500.76|8499.05|8499.05|0
1631023780000|2021-09-07 14:09:40|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1631023790000|2021-09-07 14:09:50|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|0
1631023850000|2021-09-07 14:10:50|8497.13|8497.13|8497.13|8497.13|8497.13|8497.13|8497.13|8497.13|0
1631023870000|2021-09-07 14:11:10|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|0
1631023880000|2021-09-07 14:11:20|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|0
1631023890000|2021-09-07 14:11:30|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|0
1631023910000|2021-09-07 14:11:50|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|0
1631023950000|2021-09-07 14:12:30|8497.4|8497.4|8495.69|8495.69|8497.4|8497.4|8495.69|8495.69|0
1631023960000|2021-09-07 14:12:40|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|0
1631023970000|2021-09-07 14:12:50|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|0
1631023980000|2021-09-07 14:13:00|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|0
1631024010000|2021-09-07 14:13:30|8494.99|8494.99|8496.7|8496.7|8496.7|8496.7|8494.99|8494.99|0
1631024030000|2021-09-07 14:13:50|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|0
1631024070000|2021-09-07 14:14:30|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|0
1631024080000|2021-09-07 14:14:40|8494.89|8494.89|8496.6|8496.6|8496.6|8496.6|8494.89|8494.89|0
1631024180000|2021-09-07 14:16:20|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|0
1631024200000|2021-09-07 14:16:40|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|0
1631024210000|2021-09-07 14:16:50|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|0
1631024250000|2021-09-07 14:17:30|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|0
1631024390000|2021-09-07 14:19:50|8498.36|8498.36|8496.36|8496.36|8498.36|8498.36|8496.36|8496.36|0
1631024450000|2021-09-07 14:20:50|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|0
1631024460000|2021-09-07 14:21:00|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|0
1631024490000|2021-09-07 14:21:30|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|0
1631024520000|2021-09-07 14:22:00|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1631024530000|2021-09-07 14:22:10|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|0
1631024580000|2021-09-07 14:23:00|8493.09|8493.09|8493.09|8493.09|8493.09|8493.09|8493.09|8493.09|0
1631024590000|2021-09-07 14:23:10|8492.92|8492.92|8492.34|8492.34|8492.92|8492.92|8492.34|8492.34|0
1631024600000|2021-09-07 14:23:20|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1631024620000|2021-09-07 14:23:40|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|0
1631024640000|2021-09-07 14:24:00|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|0
1631024670000|2021-09-07 14:24:30|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|0
1631024720000|2021-09-07 14:25:20|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|0
1631024740000|2021-09-07 14:25:40|8494.77|8494.77|8494.56|8494.56|8494.77|8494.77|8494.56|8494.56|0
1631024770000|2021-09-07 14:26:10|8494.12|8494.12|8494.62|8494.62|8494.62|8494.62|8494.12|8494.12|0
1631024810000|2021-09-07 14:26:50|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|0
1631024820000|2021-09-07 14:27:00|8492.62|8492.62|8492.22|8492.22|8492.62|8492.62|8492.22|8492.22|0
1631024860000|2021-09-07 14:27:40|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|0
1631024880000|2021-09-07 14:28:00|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|0
1631024890000|2021-09-07 14:28:10|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|0
1631024920000|2021-09-07 14:28:40|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|0
1631024940000|2021-09-07 14:29:00|8493.71|8493.71|8494.52|8494.52|8494.52|8494.52|8493.71|8493.71|0
1631024950000|2021-09-07 14:29:10|8492.81|8492.81|8491.1|8491.1|8492.81|8492.81|8491.1|8491.1|0
1631025000000|2021-09-07 14:30:00|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|0
1631025010000|2021-09-07 14:30:10|8485.97|8485.97|8486.19|8486.19|8486.19|8486.19|8485.97|8485.97|0
1631025020000|2021-09-07 14:30:20|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1631025090000|2021-09-07 14:31:30|8488.12|8488.12|8488.33|8488.33|8488.33|8488.33|8488.12|8488.12|0
1631025140000|2021-09-07 14:32:20|8486.62|8486.62|8484.91|8484.91|8486.62|8486.62|8484.91|8484.91|0
1631025150000|2021-09-07 14:32:30|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|0
1631025160000|2021-09-07 14:32:40|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|0
1631025230000|2021-09-07 14:33:50|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|0
1631025260000|2021-09-07 14:34:20|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|0
1631025270000|2021-09-07 14:34:30|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|0
1631025330000|2021-09-07 14:35:30|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|0
1631025340000|2021-09-07 14:35:40|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|0
1631025440000|2021-09-07 14:37:20|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|0
1631025500000|2021-09-07 14:38:20|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|0
1631025520000|2021-09-07 14:38:40|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|0
1631025690000|2021-09-07 14:41:30|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|0
1631025710000|2021-09-07 14:41:50|8484.77|8484.77|8484.36|8484.36|8484.77|8484.77|8484.36|8484.36|0
1631025740000|2021-09-07 14:42:20|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|0
1631025760000|2021-09-07 14:42:40|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|0
1631025780000|2021-09-07 14:43:00|8486|8486|8486|8486|8486|8486|8486|8486|0
1631025790000|2021-09-07 14:43:10|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|0
1631025830000|2021-09-07 14:43:50|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1631025840000|2021-09-07 14:44:00|8488.43|8488.43|8486.72|8486.72|8488.43|8488.43|8486.72|8486.72|0
1631025850000|2021-09-07 14:44:10|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1631025890000|2021-09-07 14:44:50|8485.22|8485.22|8485.51|8485.51|8485.51|8485.51|8485.22|8485.22|0
1631025900000|2021-09-07 14:45:00|8485.1|8485.1|8486.81|8486.81|8486.81|8486.81|8485.1|8485.1|0
1631025910000|2021-09-07 14:45:10|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|0
1631025990000|2021-09-07 14:46:30|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|0
1631026000000|2021-09-07 14:46:40|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|0
1631026040000|2021-09-07 14:47:20|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|0
1631026080000|2021-09-07 14:48:00|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|0
1631026110000|2021-09-07 14:48:30|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|0
1631026140000|2021-09-07 14:49:00|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|0
1631026220000|2021-09-07 14:50:20|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|0
1631026230000|2021-09-07 14:50:30|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8480.87|8480.87|0
1631026250000|2021-09-07 14:50:50|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|0
1631026380000|2021-09-07 14:53:00|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|0
1631026390000|2021-09-07 14:53:10|8482.82|8482.82|8482.61|8482.61|8482.82|8482.82|8482.61|8482.61|0
1631026400000|2021-09-07 14:53:20|8482.39|8482.39|8480.68|8480.68|8482.39|8482.39|8480.68|8480.68|0
1631026500000|2021-09-07 14:55:00|8481.11|8481.11|8481.01|8481.01|8481.45|8481.45|8480.95|8480.95|0
1631026530000|2021-09-07 14:55:30|8479.3|8479.3|8474.17|8474.17|8479.3|8479.3|8474.17|8474.17|0
1631026540000|2021-09-07 14:55:40|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|0
1631026570000|2021-09-07 14:56:10|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|0
1631026610000|2021-09-07 14:56:50|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|0
1631026630000|2021-09-07 14:57:10|8477.59|8477.59|8477.18|8477.18|8477.59|8477.59|8477.18|8477.18|0
1631026650000|2021-09-07 14:57:30|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|0
1631026660000|2021-09-07 14:57:40|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|0
1631026700000|2021-09-07 14:58:20|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|0
1631026740000|2021-09-07 14:59:00|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|0
1631026770000|2021-09-07 14:59:30|8477.13|8477.13|8476.97|8476.97|8477.13|8477.13|8476.97|8476.97|0
1631026780000|2021-09-07 14:59:40|8477.26|8477.26|8475.55|8475.55|8477.26|8477.26|8475.55|8475.55|0
1631026790000|2021-09-07 14:59:50|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|0
1631026800000|2021-09-07 15:00:00|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1631026810000|2021-09-07 15:00:10|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|0
1631026880000|2021-09-07 15:01:20|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|0
1631026900000|2021-09-07 15:01:40|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1631026920000|2021-09-07 15:02:00|8480.24|8480.24|8478.53|8478.53|8480.24|8480.24|8478.53|8478.53|0
1631026930000|2021-09-07 15:02:10|8476.82|8476.82|8477.04|8477.04|8477.04|8477.04|8476.82|8476.82|0
1631026940000|2021-09-07 15:02:20|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1631026980000|2021-09-07 15:03:00|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1631027070000|2021-09-07 15:04:30|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|0
1631027080000|2021-09-07 15:04:40|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1631027220000|2021-09-07 15:07:00|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|0
1631027240000|2021-09-07 15:07:20|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1631027250000|2021-09-07 15:07:30|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|0
1631027260000|2021-09-07 15:07:40|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|0
1631027280000|2021-09-07 15:08:00|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|0
1631027430000|2021-09-07 15:10:30|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|0
1631027550000|2021-09-07 15:12:30|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1631027570000|2021-09-07 15:12:50|8475.4|8475.4|8477.11|8477.11|8477.11|8477.11|8475.4|8475.4|0
1631027590000|2021-09-07 15:13:10|8476.89|8476.89|8476.49|8476.49|8476.89|8476.89|8476.49|8476.49|0
1631027620000|2021-09-07 15:13:40|8474.78|8474.78|8474.56|8474.56|8474.78|8474.78|8474.56|8474.56|0
1631027630000|2021-09-07 15:13:50|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8474.56|8474.56|0
1631027670000|2021-09-07 15:14:30|8476.48|8476.48|8476.7|8476.7|8477.13|8477.13|8476.48|8476.48|0
1631027700000|2021-09-07 15:15:00|8476.26|8476.26|8476.09|8476.09|8476.26|8476.26|8476.09|8476.09|0
1631027710000|2021-09-07 15:15:10|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|0
1631027720000|2021-09-07 15:15:20|8476.31|8476.31|8476.02|8476.02|8476.31|8476.31|8476.02|8476.02|0
1631027730000|2021-09-07 15:15:30|8475.58|8475.58|8470.88|8470.88|8476.01|8476.01|8470.88|8470.88|0
1631027740000|2021-09-07 15:15:40|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1631027770000|2021-09-07 15:16:10|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|0
1631027780000|2021-09-07 15:16:20|8471.29|8471.29|8472.49|8472.49|8473|8473|8471.29|8471.29|0
1631027810000|2021-09-07 15:16:50|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|0
1631027840000|2021-09-07 15:17:20|8473.39|8473.39|8474.71|8474.71|8474.71|8474.71|8473.39|8473.39|0
1631027850000|2021-09-07 15:17:30|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1631027880000|2021-09-07 15:18:00|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|0
1631027920000|2021-09-07 15:18:40|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1631028040000|2021-09-07 15:20:40|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1631028050000|2021-09-07 15:20:50|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1631028130000|2021-09-07 15:22:10|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1631028140000|2021-09-07 15:22:20|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|0
1631028170000|2021-09-07 15:22:50|8475|8475|8475|8475|8475|8475|8475|8475|0
1631028220000|2021-09-07 15:23:40|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|0
1631028240000|2021-09-07 15:24:00|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1631028260000|2021-09-07 15:24:20|8474.01|8474.01|8473.5|8473.5|8474.01|8474.01|8473.5|8473.5|0
1631028300000|2021-09-07 15:25:00|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|0
1631028320000|2021-09-07 15:25:20|8473.46|8473.46|8473.45|8473.45|8473.62|8473.62|8472.8|8472.8|0
1631028340000|2021-09-07 15:25:40|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|0
1631028400000|2021-09-07 15:26:40|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|0
1631028410000|2021-09-07 15:26:50|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|0
1631028440000|2021-09-07 15:27:20|8475.33|8475.33|8474.51|8474.51|8475.33|8475.33|8474.51|8474.51|0
1631028450000|2021-09-07 15:27:30|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|0
1631028460000|2021-09-07 15:27:40|8477.72|8477.72|8476.01|8476.01|8477.72|8477.72|8476.01|8476.01|0
1631028470000|2021-09-07 15:27:50|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|0
1631028500000|2021-09-07 15:28:20|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1631028510000|2021-09-07 15:28:30|8475.79|8475.79|8476.3|8476.3|8476.3|8476.3|8475.79|8475.79|0
1631028530000|2021-09-07 15:28:50|8476.51|8476.51|8479.93|8479.93|8479.93|8479.93|8476.51|8476.51|0
1631028540000|2021-09-07 15:29:00|8479.72|8479.72|8481.6|8481.6|8481.6|8481.6|8479.72|8479.72|0
1631028550000|2021-09-07 15:29:10|8483.3|8483.3|8483.21|8483.21|8483.71|8483.71|8483.21|8483.21|0
1631028560000|2021-09-07 15:29:20|8483.42|8483.42|8485.13|8485.13|8485.13|8485.13|8483.42|8483.42|0
1631028570000|2021-09-07 15:29:30|8483.42|8483.42|8483.85|8483.85|8485.56|8485.56|8483.42|8483.42|0
1631028580000|2021-09-07 15:29:40|8483.64|8483.64|8483.64|8483.64|8483.64|8483.64|8483.64|8483.64|0
1631028590000|2021-09-07 15:29:50|8483.93|8483.93|8487.28|8487.28|8487.5|8487.5|8483.93|8483.93|0
1631085320000|2021-09-08 07:15:20|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|0
1631085330000|2021-09-08 07:15:30|8384.6|8384.6|8381.18|8381.18|8384.6|8384.6|8381.18|8381.18|0
1631085360000|2021-09-08 07:16:00|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|0
1631085370000|2021-09-08 07:16:10|8383.06|8383.06|8382.39|8382.39|8383.06|8383.06|8382.39|8382.39|0
1631085390000|2021-09-08 07:16:30|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|0
1631085400000|2021-09-08 07:16:40|8382.51|8382.51|8389.19|8389.19|8389.62|8389.62|8382.51|8382.51|0
1631085410000|2021-09-08 07:16:50|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|0
1631085420000|2021-09-08 07:17:00|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|0
1631085470000|2021-09-08 07:17:50|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|0
1631085510000|2021-09-08 07:18:30|8404.74|8404.74|8403.72|8403.72|8404.74|8404.74|8403.72|8403.72|0
1631085530000|2021-09-08 07:18:50|8404.16|8404.16|8402.45|8402.45|8404.16|8404.16|8402.45|8402.45|0
1631085590000|2021-09-08 07:19:50|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|0
1631085610000|2021-09-08 07:20:10|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|0
1631085630000|2021-09-08 07:20:30|8402.66|8402.66|8402.45|8402.45|8402.66|8402.66|8402.45|8402.45|0
1631085640000|2021-09-08 07:20:40|8402.01|8402.01|8400.69|8400.69|8402.01|8402.01|8400.69|8400.69|0
1631085660000|2021-09-08 07:21:00|8392.14|8392.14|8388.7|8388.7|8392.14|8392.14|8386.99|8386.99|0
1631085680000|2021-09-08 07:21:20|8388.19|8388.19|8388.36|8388.36|8388.36|8388.36|8388.19|8388.19|0
1631085720000|2021-09-08 07:22:00|8398.62|8398.62|8396.91|8396.91|8400.33|8400.33|8396.91|8396.91|0
1631085740000|2021-09-08 07:22:20|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|0
1631085770000|2021-09-08 07:22:50|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|0
1631085780000|2021-09-08 07:23:00|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|0
1631085790000|2021-09-08 07:23:10|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|0
1631085800000|2021-09-08 07:23:20|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|0
1631085810000|2021-09-08 07:23:30|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|0
1631085830000|2021-09-08 07:23:50|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|0
1631085850000|2021-09-08 07:24:10|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|0
1631085860000|2021-09-08 07:24:20|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|0
1631085870000|2021-09-08 07:24:30|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|0
1631085880000|2021-09-08 07:24:40|8387.66|8387.66|8389.37|8389.37|8389.37|8389.37|8387.66|8387.66|0
1631085900000|2021-09-08 07:25:00|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|0
1631085910000|2021-09-08 07:25:10|8382.31|8382.31|8382.31|8382.31|8382.31|8382.31|8382.31|8382.31|0
1631085960000|2021-09-08 07:26:00|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|0
1631085990000|2021-09-08 07:26:30|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|0
1631086010000|2021-09-08 07:26:50|8375.26|8375.26|8375.91|8375.91|8375.91|8375.91|8375.26|8375.26|0
1631086030000|2021-09-08 07:27:10|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|0
1631086050000|2021-09-08 07:27:30|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|0
1631086060000|2021-09-08 07:27:40|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|0
1631086070000|2021-09-08 07:27:50|8383.23|8383.23|8383.52|8383.52|8383.52|8383.52|8383.23|8383.23|0
1631086080000|2021-09-08 07:28:00|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|0
1631086150000|2021-09-08 07:29:10|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|0
1631086160000|2021-09-08 07:29:20|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|0
1631086170000|2021-09-08 07:29:30|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|0
1631086190000|2021-09-08 07:29:50|8391.21|8391.21|8392.02|8392.02|8392.02|8392.02|8391.21|8391.21|0
1631086200000|2021-09-08 07:30:00|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|0
1631086230000|2021-09-08 07:30:30|8390.31|8390.31|8388.6|8388.6|8390.31|8390.31|8388.6|8388.6|0
1631086240000|2021-09-08 07:30:40|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|0
1631086250000|2021-09-08 07:30:50|8395.44|8395.44|8397.15|8397.15|8397.15|8397.15|8393.73|8393.73|0
1631086280000|2021-09-08 07:31:20|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|0
1631086290000|2021-09-08 07:31:30|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|0
1631086300000|2021-09-08 07:31:40|8390.31|8390.31|8392.02|8392.02|8392.02|8392.02|8390.31|8390.31|0
1631086310000|2021-09-08 07:31:50|8390.31|8390.31|8392.02|8392.02|8392.02|8392.02|8390.31|8390.31|0
1631086320000|2021-09-08 07:32:00|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1631086330000|2021-09-08 07:32:10|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|0
1631086340000|2021-09-08 07:32:20|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|0
1631086380000|2021-09-08 07:33:00|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|0
1631086390000|2021-09-08 07:33:10|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|0
1631086420000|2021-09-08 07:33:40|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|0
1631086430000|2021-09-08 07:33:50|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|0
1631086440000|2021-09-08 07:34:00|8404.13|8404.13|8405.84|8405.84|8405.84|8405.84|8404.13|8404.13|0
1631086450000|2021-09-08 07:34:10|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|0
1631086470000|2021-09-08 07:34:30|8402.42|8402.42|8404.13|8404.13|8405.84|8405.84|8402.42|8402.42|0
1631086490000|2021-09-08 07:34:50|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|0
1631086510000|2021-09-08 07:35:10|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|0
1631086520000|2021-09-08 07:35:20|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|0
1631086550000|2021-09-08 07:35:50|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|0
1631086560000|2021-09-08 07:36:00|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|0
1631086570000|2021-09-08 07:36:10|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|0
1631086600000|2021-09-08 07:36:40|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|0
1631086620000|2021-09-08 07:37:00|8413.11|8413.11|8413.11|8413.11|8413.11|8413.11|8413.11|8413.11|0
1631086630000|2021-09-08 07:37:10|8407.98|8407.98|8409.69|8409.69|8409.69|8409.69|8407.98|8407.98|0
1631086650000|2021-09-08 07:37:30|8407.98|8407.98|8406.27|8406.27|8407.98|8407.98|8406.27|8406.27|0
1631086660000|2021-09-08 07:37:40|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|0
1631086680000|2021-09-08 07:38:00|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|0
1631086700000|2021-09-08 07:38:20|8406.61|8406.61|8403.19|8403.19|8406.61|8406.61|8403.19|8403.19|0
1631086710000|2021-09-08 07:38:30|8401.48|8401.48|8403.19|8403.19|8403.19|8403.19|8401.48|8401.48|0
1631086740000|2021-09-08 07:39:00|8404.9|8404.9|8408.32|8408.32|8408.32|8408.32|8404.9|8404.9|0
1631086750000|2021-09-08 07:39:10|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|0
1631086790000|2021-09-08 07:39:50|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|0
1631086800000|2021-09-08 07:40:00|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|0
1631086810000|2021-09-08 07:40:10|8408.32|8408.32|8403.19|8403.19|8408.32|8408.32|8403.19|8403.19|0
1631086840000|2021-09-08 07:40:40|8406.61|8406.61|8404.9|8404.9|8406.61|8406.61|8404.9|8404.9|0
1631086850000|2021-09-08 07:40:50|8403.19|8403.19|8403.19|8403.19|8404.9|8404.9|8403.19|8403.19|0
1631086860000|2021-09-08 07:41:00|8401.48|8401.48|8402.35|8402.35|8402.35|8402.35|8401.48|8401.48|0
1631086870000|2021-09-08 07:41:10|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|0
1631086900000|2021-09-08 07:41:40|8404.35|8404.35|8402.35|8402.35|8404.35|8404.35|8402.35|8402.35|0
1631086910000|2021-09-08 07:41:50|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|0
1631086920000|2021-09-08 07:42:00|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|0
1631086940000|2021-09-08 07:42:20|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1631086960000|2021-09-08 07:42:40|8403.46|8403.46|8403.75|8403.75|8403.75|8403.75|8403.46|8403.46|0
1631086990000|2021-09-08 07:43:10|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|0
1631087030000|2021-09-08 07:43:50|8408.88|8408.88|8410.52|8410.52|8410.52|8410.52|8408.81|8408.81|0
1631087040000|2021-09-08 07:44:00|8410.81|8410.81|8408.81|8408.81|8410.81|8410.81|8408.81|8408.81|0
1631087050000|2021-09-08 07:44:10|8407.94|8407.94|8407.65|8407.65|8407.94|8407.94|8407.65|8407.65|0
1631087070000|2021-09-08 07:44:30|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|0
1631087080000|2021-09-08 07:44:40|8411.07|8411.07|8412.78|8412.78|8412.78|8412.78|8411.07|8411.07|0
1631087090000|2021-09-08 07:44:50|8413.22|8413.22|8414.93|8414.93|8414.93|8414.93|8413.22|8413.22|0
1631087100000|2021-09-08 07:45:00|8413.22|8413.22|8411.51|8411.51|8413.22|8413.22|8411.51|8411.51|0
1631087110000|2021-09-08 07:45:10|8411.29|8411.29|8409.58|8409.58|8411.29|8411.29|8409.58|8409.58|0
1631087130000|2021-09-08 07:45:30|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|0
1631087140000|2021-09-08 07:45:40|8408.16|8408.16|8404.74|8404.74|8408.16|8408.16|8404.74|8404.74|0
1631087150000|2021-09-08 07:45:50|8406.45|8406.45|8403.03|8403.03|8406.45|8406.45|8403.03|8403.03|0
1631087170000|2021-09-08 07:46:10|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|0
1631087180000|2021-09-08 07:46:20|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|0
1631087190000|2021-09-08 07:46:30|8399.1|8399.1|8402.52|8402.52|8404.23|8404.23|8399.1|8399.1|0
1631087200000|2021-09-08 07:46:40|8401.37|8401.37|8404.78|8404.78|8404.78|8404.78|8401.37|8401.37|0
1631087210000|2021-09-08 07:46:50|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|0
1631087220000|2021-09-08 07:47:00|8404.78|8404.78|8404.5|8404.5|8404.78|8404.78|8404.5|8404.5|0
1631087270000|2021-09-08 07:47:50|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|0
1631087300000|2021-09-08 07:48:20|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|0
1631087310000|2021-09-08 07:48:30|8404.5|8404.5|8404.78|8404.78|8404.78|8404.78|8404.5|8404.5|0
1631087330000|2021-09-08 07:48:50|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|0
1631087340000|2021-09-08 07:49:00|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|0
1631087390000|2021-09-08 07:49:50|8408.2|8408.2|8408.2|8408.2|8409.91|8409.91|8408.2|8408.2|0
1631087400000|2021-09-08 07:50:00|8406.49|8406.49|8408.2|8408.2|8408.2|8408.2|8406.49|8406.49|0
1631087440000|2021-09-08 07:50:40|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|0
1631087450000|2021-09-08 07:50:50|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|0
1631087460000|2021-09-08 07:51:00|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|0
1631087500000|2021-09-08 07:51:40|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|0
1631087520000|2021-09-08 07:52:00|8403.52|8403.52|8401.81|8401.81|8403.52|8403.52|8401.81|8401.81|0
1631087530000|2021-09-08 07:52:10|8400.1|8400.1|8401.81|8401.81|8401.81|8401.81|8400.1|8400.1|0
1631087540000|2021-09-08 07:52:20|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|0
1631087550000|2021-09-08 07:52:30|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|0
1631087590000|2021-09-08 07:53:10|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|0
1631087600000|2021-09-08 07:53:20|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|0
1631087610000|2021-09-08 07:53:30|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|0
1631087640000|2021-09-08 07:54:00|8406.1|8406.1|8406.44|8406.44|8406.44|8406.44|8406.1|8406.1|0
1631087650000|2021-09-08 07:54:10|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|0
1631087700000|2021-09-08 07:55:00|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|0
1631087710000|2021-09-08 07:55:10|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|0
1631087730000|2021-09-08 07:55:30|8388.24|8388.24|8388.24|8388.24|8388.24|8388.24|8388.24|8388.24|0
1631087740000|2021-09-08 07:55:40|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|0
1631087750000|2021-09-08 07:55:50|8389.95|8389.95|8389.95|8389.95|8389.95|8389.95|8389.95|8389.95|0
1631087760000|2021-09-08 07:56:00|8391.66|8391.66|8389.95|8389.95|8391.66|8391.66|8389.95|8389.95|0
1631087810000|2021-09-08 07:56:50|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1631087820000|2021-09-08 07:57:00|8381.4|8381.4|8384.82|8384.82|8384.82|8384.82|8381.4|8381.4|0
1631087830000|2021-09-08 07:57:10|8386.53|8386.53|8384.82|8384.82|8386.53|8386.53|8384.82|8384.82|0
1631087850000|2021-09-08 07:57:30|8386.53|8386.53|8388.24|8388.24|8388.24|8388.24|8386.53|8386.53|0
1631087860000|2021-09-08 07:57:40|8391.66|8391.66|8394.19|8394.19|8394.19|8394.19|8391.66|8391.66|0
1631087890000|2021-09-08 07:58:10|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1631087920000|2021-09-08 07:58:40|8392.48|8392.48|8394.19|8394.19|8394.19|8394.19|8392.48|8392.48|0
1631087930000|2021-09-08 07:58:50|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1631087950000|2021-09-08 07:59:10|8394.19|8394.19|8395.9|8395.9|8395.9|8395.9|8394.19|8394.19|0
1631087960000|2021-09-08 07:59:20|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|0
1631087970000|2021-09-08 07:59:30|8397.03|8397.03|8398.74|8398.74|8398.74|8398.74|8397.03|8397.03|0
1631087980000|2021-09-08 07:59:40|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|0
1631087990000|2021-09-08 07:59:50|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1631088000000|2021-09-08 08:00:00|8397.79|8397.79|8392.66|8392.66|8397.79|8397.79|8392.66|8392.66|0
1631088020000|2021-09-08 08:00:20|8392.25|8392.25|8395.67|8395.67|8395.67|8395.67|8392.25|8392.25|0
1631088030000|2021-09-08 08:00:30|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|0
1631088050000|2021-09-08 08:00:50|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|0
1631088060000|2021-09-08 08:01:00|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|0
1631088070000|2021-09-08 08:01:10|8393.75|8393.75|8394.68|8394.68|8395.45|8395.45|8393.75|8393.75|0
1631088090000|2021-09-08 08:01:30|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|0
1631088110000|2021-09-08 08:01:50|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|0
1631088120000|2021-09-08 08:02:00|8392.65|8392.65|8388.72|8388.72|8392.65|8392.65|8388.72|8388.72|0
1631088130000|2021-09-08 08:02:10|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|0
1631088140000|2021-09-08 08:02:20|8389.99|8389.99|8388.28|8388.28|8389.99|8389.99|8388.28|8388.28|0
1631088170000|2021-09-08 08:02:50|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|0
1631088230000|2021-09-08 08:03:50|8388.89|8388.89|8389.33|8389.33|8389.33|8389.33|8388.89|8388.89|0
1631088240000|2021-09-08 08:04:00|8394.46|8394.46|8392.75|8392.75|8394.46|8394.46|8392.75|8392.75|0
1631088260000|2021-09-08 08:04:20|8396.17|8396.17|8397.88|8397.88|8397.88|8397.88|8396.17|8396.17|0
1631088290000|2021-09-08 08:04:50|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|0
1631088320000|2021-09-08 08:05:20|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|0
1631088350000|2021-09-08 08:05:50|8397.04|8397.04|8391.91|8391.91|8397.04|8397.04|8391.91|8391.91|0
1631088370000|2021-09-08 08:06:10|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|0
1631088380000|2021-09-08 08:06:20|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|0
1631088390000|2021-09-08 08:06:30|8395.33|8395.33|8394.9|8394.9|8395.33|8395.33|8394.9|8394.9|0
1631088420000|2021-09-08 08:07:00|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|0
1631088440000|2021-09-08 08:07:20|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|0
1631088470000|2021-09-08 08:07:50|8390.41|8390.41|8388.7|8388.7|8390.41|8390.41|8386.99|8386.99|0
1631088500000|2021-09-08 08:08:20|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|0
1631088510000|2021-09-08 08:08:30|8379.99|8379.99|8378.28|8378.28|8379.99|8379.99|8378.28|8378.28|0
1631088520000|2021-09-08 08:08:40|8383.41|8383.41|8385.11|8385.11|8385.11|8385.11|8383.41|8383.41|0
1631088540000|2021-09-08 08:09:00|8384.1|8384.1|8378.8|8378.8|8384.1|8384.1|8378.8|8378.8|0
1631088550000|2021-09-08 08:09:10|8385.64|8385.64|8390.77|8390.77|8390.77|8390.77|8385.64|8385.64|0
1631088560000|2021-09-08 08:09:20|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|0
1631088570000|2021-09-08 08:09:30|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|0
1631088580000|2021-09-08 08:09:40|8385.64|8385.64|8383.93|8383.93|8385.64|8385.64|8383.93|8383.93|0
1631088590000|2021-09-08 08:09:50|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|0
1631088600000|2021-09-08 08:10:00|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|0
1631088620000|2021-09-08 08:10:20|8378.8|8378.8|8377.64|8377.64|8378.8|8378.8|8377.64|8377.64|0
1631088640000|2021-09-08 08:10:40|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|0
1631088650000|2021-09-08 08:10:50|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1631088700000|2021-09-08 08:11:40|8381.35|8381.35|8381.35|8381.35|8381.35|8381.35|8381.35|8381.35|0
1631088750000|2021-09-08 08:12:30|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1631088780000|2021-09-08 08:13:00|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|0
1631088790000|2021-09-08 08:13:10|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|0
1631088800000|2021-09-08 08:13:20|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|0
1631088820000|2021-09-08 08:13:40|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|0
1631088830000|2021-09-08 08:13:50|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|0
1631088920000|2021-09-08 08:15:20|8384.7|8384.7|8384.91|8384.91|8384.91|8384.91|8384.7|8384.7|0
1631088940000|2021-09-08 08:15:40|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|0
1631088960000|2021-09-08 08:16:00|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|0
1631088990000|2021-09-08 08:16:30|8384.4|8384.4|8387.82|8387.82|8387.82|8387.82|8384.4|8384.4|0
1631089100000|2021-09-08 08:18:20|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|0
1631089120000|2021-09-08 08:18:40|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1631089140000|2021-09-08 08:19:00|8380.77|8380.77|8379.06|8379.06|8380.77|8380.77|8379.06|8379.06|0
1631089150000|2021-09-08 08:19:10|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|0
1631089170000|2021-09-08 08:19:30|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|0
1631089190000|2021-09-08 08:19:50|8376.63|8376.63|8376.05|8376.05|8376.63|8376.63|8376.05|8376.05|0
1631089200000|2021-09-08 08:20:00|8375.88|8375.88|8374.91|8374.91|8375.88|8375.88|8374.91|8374.91|0
1631089210000|2021-09-08 08:20:10|8371.49|8371.49|8369.78|8369.78|8371.49|8371.49|8368.07|8368.07|0
1631089230000|2021-09-08 08:20:30|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1631089240000|2021-09-08 08:20:40|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|0
1631089260000|2021-09-08 08:21:00|8370.99|8370.99|8370.99|8370.99|8370.99|8370.99|8370.99|8370.99|0
1631089280000|2021-09-08 08:21:20|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8369.96|8369.96|0
1631089290000|2021-09-08 08:21:30|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|0
1631089350000|2021-09-08 08:22:30|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|0
1631089360000|2021-09-08 08:22:40|8365.21|8365.21|8368.63|8368.63|8368.63|8368.63|8365.21|8365.21|0
1631089390000|2021-09-08 08:23:10|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|0
1631089420000|2021-09-08 08:23:40|8366.11|8366.11|8366.92|8366.92|8366.92|8366.92|8366.11|8366.11|0
1631089430000|2021-09-08 08:23:50|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|0
1631089450000|2021-09-08 08:24:10|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|0
1631089460000|2021-09-08 08:24:20|8371.04|8371.04|8370.75|8370.75|8371.04|8371.04|8370.75|8370.75|0
1631089470000|2021-09-08 08:24:30|8370.53|8370.53|8370.75|8370.75|8370.75|8370.75|8370.53|8370.53|0
1631089480000|2021-09-08 08:24:40|8371.15|8371.15|8370.87|8370.87|8371.15|8371.15|8370.87|8370.87|0
1631089530000|2021-09-08 08:25:30|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1631089610000|2021-09-08 08:26:50|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|0
1631089620000|2021-09-08 08:27:00|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1631089640000|2021-09-08 08:27:20|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1631089700000|2021-09-08 08:28:20|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|0
1631089720000|2021-09-08 08:28:40|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|0
1631089740000|2021-09-08 08:29:00|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1631089800000|2021-09-08 08:30:00|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1631089810000|2021-09-08 08:30:10|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|0
1631089820000|2021-09-08 08:30:20|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|0
1631089830000|2021-09-08 08:30:30|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1631089850000|2021-09-08 08:30:50|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|0
1631089860000|2021-09-08 08:31:00|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1631089950000|2021-09-08 08:32:30|8355.07|8355.07|8356.78|8356.78|8356.78|8356.78|8355.07|8355.07|0
1631089970000|2021-09-08 08:32:50|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1631090020000|2021-09-08 08:33:40|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1631090050000|2021-09-08 08:34:10|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|0
1631090080000|2021-09-08 08:34:40|8358.06|8358.06|8359.76|8359.76|8359.76|8359.76|8358.06|8358.06|0
1631090100000|2021-09-08 08:35:00|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1631090110000|2021-09-08 08:35:10|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|0
1631090160000|2021-09-08 08:36:00|8360.17|8360.17|8361.88|8361.88|8361.88|8361.88|8360.17|8360.17|0
1631090170000|2021-09-08 08:36:10|8362.7|8362.7|8363.11|8363.11|8363.11|8363.11|8362.7|8362.7|0
1631090190000|2021-09-08 08:36:30|8364.82|8364.82|8365.22|8365.22|8365.22|8365.22|8364.82|8364.82|0
1631090210000|2021-09-08 08:36:50|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|0
1631090240000|2021-09-08 08:37:20|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|0
1631090250000|2021-09-08 08:37:30|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|0
1631090260000|2021-09-08 08:37:40|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|0
1631090280000|2021-09-08 08:38:00|8365.95|8365.95|8369.37|8369.37|8369.37|8369.37|8365.95|8365.95|0
1631090300000|2021-09-08 08:38:20|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1631090310000|2021-09-08 08:38:30|8381.34|8381.34|8388.18|8388.18|8388.18|8388.18|8379.63|8379.63|0
1631090320000|2021-09-08 08:38:40|8389.89|8389.89|8390.18|8390.18|8390.18|8390.18|8388.47|8388.47|0
1631090330000|2021-09-08 08:38:50|8391.89|8391.89|8388.47|8388.47|8393.6|8393.6|8388.47|8388.47|0
1631090340000|2021-09-08 08:39:00|8386.76|8386.76|8376.5|8376.5|8386.76|8386.76|8374.79|8374.79|0
1631090350000|2021-09-08 08:39:10|8378.21|8378.21|8381.63|8381.63|8381.63|8381.63|8378.21|8378.21|0
1631090360000|2021-09-08 08:39:20|8381.84|8381.84|8378.63|8378.63|8382.05|8382.05|8378.63|8378.63|0
1631090390000|2021-09-08 08:39:50|8379.5|8379.5|8384.63|8384.63|8384.63|8384.63|8379.5|8379.5|0
1631090400000|2021-09-08 08:40:00|8382.92|8382.92|8384.63|8384.63|8384.63|8384.63|8382.92|8382.92|0
1631090410000|2021-09-08 08:40:10|8386.34|8386.34|8383.13|8383.13|8386.55|8386.55|8383.13|8383.13|0
1631090440000|2021-09-08 08:40:40|8382.84|8382.84|8382.63|8382.63|8383.13|8383.13|8382.63|8382.63|0
1631090450000|2021-09-08 08:40:50|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|0
1631090510000|2021-09-08 08:41:50|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1631090580000|2021-09-08 08:43:00|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|0
1631090590000|2021-09-08 08:43:10|8380.92|8380.92|8377.5|8377.5|8380.92|8380.92|8377.5|8377.5|0
1631090620000|2021-09-08 08:43:40|8379.21|8379.21|8380.92|8380.92|8380.92|8380.92|8379.21|8379.21|0
1631090650000|2021-09-08 08:44:10|8380.58|8380.58|8384|8384|8384|8384|8380.58|8380.58|0
1631090720000|2021-09-08 08:45:20|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|0
1631090750000|2021-09-08 08:45:50|8384|8384|8387.42|8387.42|8387.42|8387.42|8384|8384|0
1631090760000|2021-09-08 08:46:00|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|0
1631090770000|2021-09-08 08:46:10|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|0
1631090780000|2021-09-08 08:46:20|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|0
1631090810000|2021-09-08 08:46:50|8386.12|8386.12|8391.25|8391.25|8391.25|8391.25|8386.12|8386.12|0
1631090820000|2021-09-08 08:47:00|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|0
1631090840000|2021-09-08 08:47:20|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1631090910000|2021-09-08 08:48:30|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|0
1631090940000|2021-09-08 08:49:00|8388.72|8388.72|8390.43|8390.43|8390.43|8390.43|8388.72|8388.72|0
1631090980000|2021-09-08 08:49:40|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1631091000000|2021-09-08 08:50:00|8390.43|8390.43|8390.43|8390.43|8390.43|8390.43|8390.43|8390.43|0
1631091060000|2021-09-08 08:51:00|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1631091120000|2021-09-08 08:52:00|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|0
1631091170000|2021-09-08 08:52:50|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|0
1631091190000|2021-09-08 08:53:10|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|0
1631091200000|2021-09-08 08:53:20|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|0
1631091210000|2021-09-08 08:53:30|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|0
1631091230000|2021-09-08 08:53:50|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|0
1631091240000|2021-09-08 08:54:00|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|0
1631091260000|2021-09-08 08:54:20|8382.34|8382.34|8382.51|8382.51|8382.51|8382.51|8382.34|8382.34|0
1631091280000|2021-09-08 08:54:40|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|0
1631091290000|2021-09-08 08:54:50|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|0
1631091340000|2021-09-08 08:55:40|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|0
1631091350000|2021-09-08 08:55:50|8383.35|8383.35|8383.14|8383.14|8383.35|8383.35|8383.14|8383.14|0
1631091380000|2021-09-08 08:56:20|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|0
1631091400000|2021-09-08 08:56:40|8376.3|8376.3|8378.01|8378.01|8378.01|8378.01|8376.3|8376.3|0
1631091430000|2021-09-08 08:57:10|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1631091440000|2021-09-08 08:57:20|8378.01|8378.01|8376.3|8376.3|8378.01|8378.01|8376.3|8376.3|0
1631091530000|2021-09-08 08:58:50|8378.01|8378.01|8376.3|8376.3|8378.01|8378.01|8376.3|8376.3|0
1631091570000|2021-09-08 08:59:30|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|0
1631091600000|2021-09-08 09:00:00|8380.15|8380.15|8381.86|8381.86|8381.86|8381.86|8380.15|8380.15|0
1631091640000|2021-09-08 09:00:40|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|0
1631091660000|2021-09-08 09:01:00|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|0
1631091690000|2021-09-08 09:01:30|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|0
1631091700000|2021-09-08 09:01:40|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|0
1631091720000|2021-09-08 09:02:00|8386.75|8386.75|8383.33|8383.33|8386.75|8386.75|8383.33|8383.33|0
1631091730000|2021-09-08 09:02:10|8383.12|8383.12|8381.58|8381.58|8383.12|8383.12|8381.58|8381.58|0
1631091770000|2021-09-08 09:02:50|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|0
1631091800000|2021-09-08 09:03:20|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|0
1631091810000|2021-09-08 09:03:30|8381.37|8381.37|8379.66|8379.66|8381.37|8381.37|8379.66|8379.66|0
1631091850000|2021-09-08 09:04:10|8377.95|8377.95|8379.66|8379.66|8379.66|8379.66|8377.95|8377.95|0
1631091910000|2021-09-08 09:05:10|8379.22|8379.22|8379.87|8379.87|8379.87|8379.87|8379.22|8379.22|0
1631091950000|2021-09-08 09:05:50|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|0
1631092030000|2021-09-08 09:07:10|8386.71|8386.71|8386.3|8386.3|8386.71|8386.71|8386.3|8386.3|0
1631092040000|2021-09-08 09:07:20|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|0
1631092070000|2021-09-08 09:07:50|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|0
1631092100000|2021-09-08 09:08:20|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|0
1631092180000|2021-09-08 09:09:40|8391.51|8391.51|8389.8|8389.8|8391.51|8391.51|8388.09|8388.09|0
1631092190000|2021-09-08 09:09:50|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|0
1631092220000|2021-09-08 09:10:20|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|0
1631092280000|2021-09-08 09:11:20|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|0
1631092310000|2021-09-08 09:11:50|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|0
1631092320000|2021-09-08 09:12:00|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1631092450000|2021-09-08 09:14:10|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|0
1631092480000|2021-09-08 09:14:40|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1631092520000|2021-09-08 09:15:20|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|0
1631092580000|2021-09-08 09:16:20|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|0
1631092620000|2021-09-08 09:17:00|8391.07|8391.07|8391.29|8391.29|8391.29|8391.29|8391.07|8391.07|0
1631092700000|2021-09-08 09:18:20|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|0
1631092710000|2021-09-08 09:18:30|8387.87|8387.87|8386.16|8386.16|8387.87|8387.87|8386.16|8386.16|0
1631092770000|2021-09-08 09:19:30|8385.87|8385.87|8385.87|8385.87|8385.87|8385.87|8385.87|8385.87|0
1631092830000|2021-09-08 09:20:30|8385.44|8385.44|8382.02|8382.02|8385.44|8385.44|8382.02|8382.02|0
1631092880000|2021-09-08 09:21:20|8383.73|8383.73|8383.73|8383.73|8383.73|8383.73|8383.73|8383.73|0
1631092930000|2021-09-08 09:22:10|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|0
1631092940000|2021-09-08 09:22:20|8383.73|8383.73|8383.73|8383.73|8383.73|8383.73|8383.73|8383.73|0
1631092970000|2021-09-08 09:22:50|8385.44|8385.44|8388.86|8388.86|8388.86|8388.86|8385.44|8385.44|0
1631092980000|2021-09-08 09:23:00|8390.57|8390.57|8388.86|8388.86|8390.57|8390.57|8388.86|8388.86|0
1631092990000|2021-09-08 09:23:10|8389.29|8389.29|8389.5|8389.5|8389.5|8389.5|8389.29|8389.29|0
1631093000000|2021-09-08 09:23:20|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|0
1631093040000|2021-09-08 09:24:00|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|0
1631093080000|2021-09-08 09:24:40|8389.79|8389.79|8390.37|8390.37|8390.37|8390.37|8389.79|8389.79|0
1631093100000|2021-09-08 09:25:00|8393.79|8393.79|8394.08|8394.08|8394.08|8394.08|8393.79|8393.79|0
1631093140000|2021-09-08 09:25:40|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|0
1631093200000|2021-09-08 09:26:40|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|0
1631093230000|2021-09-08 09:27:10|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|0
1631093240000|2021-09-08 09:27:20|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|8390.66|0
1631093260000|2021-09-08 09:27:40|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|0
1631093310000|2021-09-08 09:28:30|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|0
1631093320000|2021-09-08 09:28:40|8390.01|8390.01|8391.72|8391.72|8391.72|8391.72|8390.01|8390.01|0
1631093360000|2021-09-08 09:29:20|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|0
1631093390000|2021-09-08 09:29:50|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|0
1631093410000|2021-09-08 09:30:10|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|0
1631093450000|2021-09-08 09:30:50|8400.27|8400.27|8398.56|8398.56|8400.27|8400.27|8398.56|8398.56|0
1631093470000|2021-09-08 09:31:10|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|0
1631093480000|2021-09-08 09:31:20|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|0
1631093550000|2021-09-08 09:32:30|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|0
1631093560000|2021-09-08 09:32:40|8398.56|8398.56|8398.85|8398.85|8398.85|8398.85|8398.56|8398.56|0
1631093640000|2021-09-08 09:34:00|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|0
1631093650000|2021-09-08 09:34:10|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|0
1631093660000|2021-09-08 09:34:20|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|0
1631093790000|2021-09-08 09:36:30|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|0
1631093890000|2021-09-08 09:38:10|8396.95|8396.95|8397.67|8397.67|8397.67|8397.67|8396.95|8396.95|0
1631093900000|2021-09-08 09:38:20|8398.55|8398.55|8398.99|8398.99|8398.99|8398.99|8398.55|8398.55|0
1631093950000|2021-09-08 09:39:10|8395.57|8395.57|8396.01|8396.01|8396.01|8396.01|8395.57|8395.57|0
1631093960000|2021-09-08 09:39:20|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|0
1631093970000|2021-09-08 09:39:30|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|0
1631094000000|2021-09-08 09:40:00|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|0
1631094010000|2021-09-08 09:40:10|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|0
1631094040000|2021-09-08 09:40:40|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|0
1631094050000|2021-09-08 09:40:50|8397.72|8397.72|8399.37|8399.37|8399.37|8399.37|8397.72|8397.72|0
1631094120000|2021-09-08 09:42:00|8399.88|8399.88|8399.71|8399.71|8399.88|8399.88|8399.71|8399.71|0
1631094140000|2021-09-08 09:42:20|8398|8398|8399.71|8399.71|8399.71|8399.71|8398|8398|0
1631094160000|2021-09-08 09:42:40|8400.05|8400.05|8399.64|8399.64|8400.05|8400.05|8399.64|8399.64|0
1631094200000|2021-09-08 09:43:20|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|0
1631094220000|2021-09-08 09:43:40|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|0
1631094320000|2021-09-08 09:45:20|8404.77|8404.77|8405.18|8405.18|8405.18|8405.18|8404.77|8404.77|0
1631094330000|2021-09-08 09:45:30|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|0
1631094350000|2021-09-08 09:45:50|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1631094380000|2021-09-08 09:46:20|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|0
1631094390000|2021-09-08 09:46:30|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1631094400000|2021-09-08 09:46:40|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|0
1631094420000|2021-09-08 09:47:00|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1631094490000|2021-09-08 09:48:10|8401.32|8401.32|8400.88|8400.88|8401.32|8401.32|8400.88|8400.88|0
1631094530000|2021-09-08 09:48:50|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|0
1631094550000|2021-09-08 09:49:10|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1631094560000|2021-09-08 09:49:20|8397.17|8397.17|8398.88|8398.88|8398.88|8398.88|8397.17|8397.17|0
1631094590000|2021-09-08 09:49:50|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|0
1631094600000|2021-09-08 09:50:00|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|0
1631094630000|2021-09-08 09:50:30|8402.71|8402.71|8403.58|8403.58|8403.58|8403.58|8402.71|8402.71|0
1631094680000|2021-09-08 09:51:20|8407|8407|8407|8407|8407|8407|8407|8407|0
1631094690000|2021-09-08 09:51:30|8408.7|8408.7|8408.7|8408.7|8410.41|8410.41|8408.7|8408.7|0
1631094700000|2021-09-08 09:51:40|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|0
1631094750000|2021-09-08 09:52:30|8406.56|8406.56|8408.27|8408.27|8408.27|8408.27|8406.56|8406.56|0
1631094840000|2021-09-08 09:54:00|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1631094850000|2021-09-08 09:54:10|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|0
1631094870000|2021-09-08 09:54:30|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|0
1631094880000|2021-09-08 09:54:40|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|0
1631094910000|2021-09-08 09:55:10|8406.73|8406.73|8410.58|8410.58|8410.58|8410.58|8406.73|8406.73|0
1631094920000|2021-09-08 09:55:20|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|0
1631094940000|2021-09-08 09:55:40|8417.03|8417.03|8417.47|8417.47|8417.47|8417.47|8417.03|8417.03|0
1631094950000|2021-09-08 09:55:50|8415.76|8415.76|8416.19|8416.19|8416.19|8416.19|8415.76|8415.76|0
1631094970000|2021-09-08 09:56:10|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|0
1631094980000|2021-09-08 09:56:20|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|0
1631095000000|2021-09-08 09:56:40|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|0
1631095040000|2021-09-08 09:57:20|8410.08|8410.08|8413.5|8413.5|8413.5|8413.5|8410.08|8410.08|0
1631095070000|2021-09-08 09:57:50|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|0
1631095150000|2021-09-08 09:59:10|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|0
1631095160000|2021-09-08 09:59:20|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|0
1631095200000|2021-09-08 10:00:00|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|0
1631095220000|2021-09-08 10:00:20|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|0
1631095290000|2021-09-08 10:01:30|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|0
1631095310000|2021-09-08 10:01:50|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|0
1631095390000|2021-09-08 10:03:10|8405.65|8405.65|8405.94|8405.94|8405.94|8405.94|8405.65|8405.65|0
1631095450000|2021-09-08 10:04:10|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|0
1631095500000|2021-09-08 10:05:00|8407.21|8407.21|8408.92|8408.92|8408.92|8408.92|8407.21|8407.21|0
1631095510000|2021-09-08 10:05:10|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|0
1631095550000|2021-09-08 10:05:50|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|0
1631095560000|2021-09-08 10:06:00|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|0
1631095580000|2021-09-08 10:06:20|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|0
1631095610000|2021-09-08 10:06:50|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|0
1631095620000|2021-09-08 10:07:00|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|0
1631095630000|2021-09-08 10:07:10|8411.76|8411.76|8413.47|8413.47|8413.47|8413.47|8411.76|8411.76|0
1631095660000|2021-09-08 10:07:40|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|0
1631095720000|2021-09-08 10:08:40|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|0
1631095800000|2021-09-08 10:10:00|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|0
1631095830000|2021-09-08 10:10:30|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|0
1631095840000|2021-09-08 10:10:40|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|0
1631095860000|2021-09-08 10:11:00|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1631095880000|2021-09-08 10:11:20|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|0
1631095900000|2021-09-08 10:11:40|8400.93|8400.93|8399.91|8399.91|8400.93|8400.93|8399.91|8399.91|0
1631095920000|2021-09-08 10:12:00|8401.62|8401.62|8403.33|8403.33|8403.33|8403.33|8401.62|8401.62|0
1631095980000|2021-09-08 10:13:00|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|0
1631096050000|2021-09-08 10:14:10|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|0
1631096060000|2021-09-08 10:14:20|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|0
1631096090000|2021-09-08 10:14:50|8396.5|8396.5|8394.79|8394.79|8396.5|8396.5|8394.79|8394.79|0
1631096100000|2021-09-08 10:15:00|8394.62|8394.62|8398.04|8398.04|8398.04|8398.04|8394.62|8394.62|0
1631096130000|2021-09-08 10:15:30|8399.75|8399.75|8399.75|8399.75|8399.75|8399.75|8399.75|8399.75|0
1631096140000|2021-09-08 10:15:40|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|0
1631096170000|2021-09-08 10:16:10|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|0
1631096230000|2021-09-08 10:17:10|8401.61|8401.61|8399.9|8399.9|8401.61|8401.61|8399.9|8399.9|0
1631096240000|2021-09-08 10:17:20|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1631096250000|2021-09-08 10:17:30|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|0
1631096440000|2021-09-08 10:20:40|8403.15|8403.15|8403.15|8403.15|8403.15|8403.15|8403.15|8403.15|0
1631096450000|2021-09-08 10:20:50|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|0
1631096500000|2021-09-08 10:21:40|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|0
1631096530000|2021-09-08 10:22:10|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|0
1631096650000|2021-09-08 10:24:10|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1631096750000|2021-09-08 10:25:50|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|0
1631096760000|2021-09-08 10:26:00|8398.31|8398.31|8398.31|8398.31|8398.31|8398.31|8398.31|8398.31|0
1631096770000|2021-09-08 10:26:10|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1631096820000|2021-09-08 10:27:00|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|0
1631097000000|2021-09-08 10:30:00|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1631097010000|2021-09-08 10:30:10|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|0
1631097040000|2021-09-08 10:30:40|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|0
1631097150000|2021-09-08 10:32:30|8395.18|8395.18|8393.47|8393.47|8395.18|8395.18|8393.47|8393.47|0
1631097160000|2021-09-08 10:32:40|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|0
1631097170000|2021-09-08 10:32:50|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|0
1631097180000|2021-09-08 10:33:00|8393.03|8393.03|8392.15|8392.15|8393.03|8393.03|8392.15|8392.15|0
1631097190000|2021-09-08 10:33:10|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1631097200000|2021-09-08 10:33:20|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|0
1631097250000|2021-09-08 10:34:10|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|0
1631097270000|2021-09-08 10:34:30|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|0
1631097300000|2021-09-08 10:35:00|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|0
1631097360000|2021-09-08 10:36:00|8388.95|8388.95|8389.39|8389.39|8389.39|8389.39|8388.95|8388.95|0
1631097420000|2021-09-08 10:37:00|8391.1|8391.1|8392.81|8392.81|8392.81|8392.81|8391.1|8391.1|0
1631097470000|2021-09-08 10:37:50|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|0
1631097480000|2021-09-08 10:38:00|8392.81|8392.81|8392.6|8392.6|8392.81|8392.81|8392.6|8392.6|0
1631097490000|2021-09-08 10:38:10|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1631097500000|2021-09-08 10:38:20|8393.8|8393.8|8394.31|8394.31|8394.31|8394.31|8393.8|8393.8|0
1631097520000|2021-09-08 10:38:40|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|0
1631097540000|2021-09-08 10:39:00|8390.6|8390.6|8391.03|8391.03|8391.03|8391.03|8390.6|8390.6|0
1631097570000|2021-09-08 10:39:30|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|0
1631097590000|2021-09-08 10:39:50|8389.54|8389.54|8389.32|8389.32|8389.54|8389.54|8389.32|8389.32|0
1631097600000|2021-09-08 10:40:00|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|0
1631097660000|2021-09-08 10:41:00|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|0
1631097740000|2021-09-08 10:42:20|8393.25|8393.25|8394.96|8394.96|8394.96|8394.96|8393.25|8393.25|0
1631097890000|2021-09-08 10:44:50|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|0
1631097960000|2021-09-08 10:46:00|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|0
1631097990000|2021-09-08 10:46:30|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|0
1631098000000|2021-09-08 10:46:40|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|0
1631098020000|2021-09-08 10:47:00|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|0
1631098060000|2021-09-08 10:47:40|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|0
1631098070000|2021-09-08 10:47:50|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|0
1631098100000|2021-09-08 10:48:20|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|0
1631098210000|2021-09-08 10:50:10|8392.92|8392.92|8392.63|8392.63|8392.92|8392.92|8392.63|8392.63|0
1631098220000|2021-09-08 10:50:20|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|0
1631098300000|2021-09-08 10:51:40|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|0
1631098420000|2021-09-08 10:53:40|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|0
1631098430000|2021-09-08 10:53:50|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|0
1631098510000|2021-09-08 10:55:10|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|0
1631098550000|2021-09-08 10:55:50|8395.39|8395.39|8397.8|8397.8|8398.81|8398.81|8395.39|8395.39|0
1631098590000|2021-09-08 10:56:30|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|0
1631098610000|2021-09-08 10:56:50|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1631098640000|2021-09-08 10:57:20|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|0
1631098800000|2021-09-08 11:00:00|8392.72|8392.72|8397.21|8397.21|8397.64|8397.64|8392.51|8392.51|0
1631098820000|2021-09-08 11:00:20|8398.92|8398.92|8400.63|8400.63|8400.63|8400.63|8398.92|8398.92|0
1631098830000|2021-09-08 11:00:30|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|0
1631098840000|2021-09-08 11:00:40|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|0
1631098900000|2021-09-08 11:01:40|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|0
1631098920000|2021-09-08 11:02:00|8406.89|8406.89|8405.47|8405.47|8406.89|8406.89|8405.47|8405.47|0
1631098980000|2021-09-08 11:03:00|8406.05|8406.05|8405.76|8405.76|8406.05|8406.05|8405.76|8405.76|0
1631098990000|2021-09-08 11:03:10|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|0
1631099010000|2021-09-08 11:03:30|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|0
1631099040000|2021-09-08 11:04:00|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|0
1631099060000|2021-09-08 11:04:20|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|0
1631099070000|2021-09-08 11:04:30|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|8404.05|0
1631099110000|2021-09-08 11:05:10|8403.62|8403.62|8401.46|8401.46|8403.62|8403.62|8400.65|8400.65|0
1631099120000|2021-09-08 11:05:20|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1631099140000|2021-09-08 11:05:40|8403.6|8403.6|8400.18|8400.18|8403.6|8403.6|8400.18|8400.18|0
1631099150000|2021-09-08 11:05:50|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|0
1631099180000|2021-09-08 11:06:20|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|0
1631099190000|2021-09-08 11:06:30|8399.36|8399.36|8399.98|8399.98|8399.98|8399.98|8399.36|8399.36|0
1631099200000|2021-09-08 11:06:40|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|0
1631099210000|2021-09-08 11:06:50|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|0
1631099220000|2021-09-08 11:07:00|8401.23|8401.23|8402.88|8402.88|8402.88|8402.88|8401.23|8401.23|0
1631099230000|2021-09-08 11:07:10|8408.01|8408.01|8406.38|8406.38|8408.01|8408.01|8406.38|8406.38|0
1631099300000|2021-09-08 11:08:20|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|0
1631099480000|2021-09-08 11:11:20|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|0
1631099490000|2021-09-08 11:11:30|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1631099500000|2021-09-08 11:11:40|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|0
1631099520000|2021-09-08 11:12:00|8406.72|8406.72|8407.13|8407.13|8407.13|8407.13|8406.72|8406.72|0
1631099620000|2021-09-08 11:13:40|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|0
1631099630000|2021-09-08 11:13:50|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|0
1631099700000|2021-09-08 11:15:00|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|0
1631099730000|2021-09-08 11:15:30|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|0
1631099800000|2021-09-08 11:16:40|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1631099830000|2021-09-08 11:17:10|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|0
1631099840000|2021-09-08 11:17:20|8416.89|8416.89|8418.6|8418.6|8418.6|8418.6|8416.89|8416.89|0
1631099880000|2021-09-08 11:18:00|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1631099940000|2021-09-08 11:19:00|8421.8|8421.8|8422.23|8422.23|8422.23|8422.23|8421.8|8421.8|0
1631099950000|2021-09-08 11:19:10|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|0
1631099960000|2021-09-08 11:19:20|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|0
1631099970000|2021-09-08 11:19:30|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|0
1631100000000|2021-09-08 11:20:00|8417.83|8417.83|8419.75|8419.75|8419.75|8419.75|8417.83|8417.83|0
1631100030000|2021-09-08 11:20:30|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|0
1631100050000|2021-09-08 11:20:50|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|0
1631100060000|2021-09-08 11:21:00|8416.62|8416.62|8418.33|8418.33|8418.33|8418.33|8416.62|8416.62|0
1631100120000|2021-09-08 11:22:00|8414.91|8414.91|8416.62|8416.62|8416.62|8416.62|8414.91|8414.91|0
1631100140000|2021-09-08 11:22:20|8416.91|8416.91|8416.91|8416.91|8416.91|8416.91|8416.91|8416.91|0
1631100170000|2021-09-08 11:22:50|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|0
1631100180000|2021-09-08 11:23:00|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|0
1631100250000|2021-09-08 11:24:10|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|0
1631100300000|2021-09-08 11:25:00|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|0
1631100330000|2021-09-08 11:25:30|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|0
1631100400000|2021-09-08 11:26:40|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|0
1631100540000|2021-09-08 11:29:00|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|0
1631100570000|2021-09-08 11:29:30|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|0
1631100610000|2021-09-08 11:30:10|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|0
1631100720000|2021-09-08 11:32:00|8415.61|8415.61|8414.39|8414.39|8415.61|8415.61|8414.39|8414.39|0
1631100730000|2021-09-08 11:32:10|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|0
1631100840000|2021-09-08 11:34:00|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|0
1631100860000|2021-09-08 11:34:20|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|0
1631100870000|2021-09-08 11:34:30|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|0
1631100930000|2021-09-08 11:35:30|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1631100950000|2021-09-08 11:35:50|8408.15|8408.15|8409.86|8409.86|8409.86|8409.86|8408.15|8408.15|0
1631101020000|2021-09-08 11:37:00|8408.15|8408.15|8408.15|8408.15|8408.15|8408.15|8408.15|8408.15|0
1631101030000|2021-09-08 11:37:10|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|0
1631101120000|2021-09-08 11:38:40|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1631101130000|2021-09-08 11:38:50|8413.28|8413.28|8414.99|8414.99|8414.99|8414.99|8413.28|8413.28|0
1631101140000|2021-09-08 11:39:00|8416.7|8416.7|8418.41|8418.41|8418.41|8418.41|8416.7|8416.7|0
1631101210000|2021-09-08 11:40:10|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1631101220000|2021-09-08 11:40:20|8418.55|8418.55|8418.26|8418.26|8418.55|8418.55|8418.26|8418.26|0
1631101230000|2021-09-08 11:40:30|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|0
1631101260000|2021-09-08 11:41:00|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|0
1631101300000|2021-09-08 11:41:40|8418.05|8418.05|8419.76|8419.76|8419.76|8419.76|8418.05|8418.05|0
1631101360000|2021-09-08 11:42:40|8416.34|8416.34|8418.05|8418.05|8418.05|8418.05|8416.34|8416.34|0
1631101400000|2021-09-08 11:43:20|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1631101440000|2021-09-08 11:44:00|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|0
1631101480000|2021-09-08 11:44:40|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|0
1631101500000|2021-09-08 11:45:00|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|0
1631101510000|2021-09-08 11:45:10|8412.24|8412.24|8413.95|8413.95|8413.95|8413.95|8412.24|8412.24|0
1631101520000|2021-09-08 11:45:20|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|0
1631101560000|2021-09-08 11:46:00|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|0
1631101620000|2021-09-08 11:47:00|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|0
1631101650000|2021-09-08 11:47:30|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|0
1631101670000|2021-09-08 11:47:50|8411.74|8411.74|8413.45|8413.45|8413.45|8413.45|8411.74|8411.74|0
1631101680000|2021-09-08 11:48:00|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|0
1631101800000|2021-09-08 11:50:00|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|0
1631101910000|2021-09-08 11:51:50|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|0
1631101950000|2021-09-08 11:52:30|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|0
1631102010000|2021-09-08 11:53:30|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|0
1631102040000|2021-09-08 11:54:00|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|0
1631102120000|2021-09-08 11:55:20|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|0
1631102160000|2021-09-08 11:56:00|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|0
1631102190000|2021-09-08 11:56:30|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|0
1631102220000|2021-09-08 11:57:00|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1631102250000|2021-09-08 11:57:30|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|0
1631102260000|2021-09-08 11:57:40|8404.54|8404.54|8404.54|8404.54|8404.54|8404.54|8404.54|8404.54|0
1631102270000|2021-09-08 11:57:50|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1631102290000|2021-09-08 11:58:10|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|0
1631102340000|2021-09-08 11:59:00|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|0
1631102410000|2021-09-08 12:00:10|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|0
1631102420000|2021-09-08 12:00:20|8405.7|8405.7|8406.11|8406.11|8406.11|8406.11|8405.7|8405.7|0
1631102430000|2021-09-08 12:00:30|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|0
1631102500000|2021-09-08 12:01:40|8409.53|8409.53|8411.24|8411.24|8411.24|8411.24|8409.53|8409.53|0
1631102580000|2021-09-08 12:03:00|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|0
1631102590000|2021-09-08 12:03:10|8411.24|8411.24|8414.66|8414.66|8414.66|8414.66|8411.24|8411.24|0
1631102620000|2021-09-08 12:03:40|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|0
1631102660000|2021-09-08 12:04:20|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|0
1631102680000|2021-09-08 12:04:40|8411.24|8411.24|8411.24|8411.24|8411.24|8411.24|8411.24|8411.24|0
1631102690000|2021-09-08 12:04:50|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|0
1631102720000|2021-09-08 12:05:20|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|0
1631102730000|2021-09-08 12:05:30|8412.95|8412.95|8411.24|8411.24|8412.95|8412.95|8411.24|8411.24|0
1631102870000|2021-09-08 12:07:50|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|8407.82|0
1631102890000|2021-09-08 12:08:10|8407.53|8407.53|8405.82|8405.82|8407.53|8407.53|8405.82|8405.82|0
1631102960000|2021-09-08 12:09:20|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1631102980000|2021-09-08 12:09:40|8400.11|8400.11|8400.11|8400.11|8400.11|8400.11|8400.11|8400.11|0
1631103000000|2021-09-08 12:10:00|8394.98|8394.98|8398.4|8398.4|8398.4|8398.4|8394.98|8394.98|0
1631103100000|2021-09-08 12:11:40|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|0
1631103120000|2021-09-08 12:12:00|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|0
1631103210000|2021-09-08 12:13:30|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|0
1631103270000|2021-09-08 12:14:30|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|0
1631103300000|2021-09-08 12:15:00|8389.35|8389.35|8387.64|8387.64|8389.35|8389.35|8387.64|8387.64|0
1631103310000|2021-09-08 12:15:10|8386.92|8386.92|8386.75|8386.75|8386.92|8386.92|8385.04|8385.04|0
1631103320000|2021-09-08 12:15:20|8386.46|8386.46|8386.29|8386.29|8386.46|8386.46|8386.29|8386.29|0
1631103330000|2021-09-08 12:15:30|8384.58|8384.58|8384.14|8384.14|8384.58|8384.58|8384.14|8384.14|0
1631103340000|2021-09-08 12:15:40|8384.65|8384.65|8384.43|8384.43|8384.65|8384.65|8384.43|8384.43|0
1631103410000|2021-09-08 12:16:50|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|0
1631103420000|2021-09-08 12:17:00|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|0
1631103450000|2021-09-08 12:17:30|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|0
1631103460000|2021-09-08 12:17:40|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|0
1631103560000|2021-09-08 12:19:20|8382.94|8382.94|8382.94|8382.94|8382.94|8382.94|8382.94|8382.94|0
1631103620000|2021-09-08 12:20:20|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|0
1631103630000|2021-09-08 12:20:30|8377.52|8377.52|8377.52|8377.52|8377.52|8377.52|8377.52|8377.52|0
1631103660000|2021-09-08 12:21:00|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1631103710000|2021-09-08 12:21:50|8380.94|8380.94|8380.94|8380.94|8380.94|8380.94|8380.94|8380.94|0
1631103760000|2021-09-08 12:22:40|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1631103810000|2021-09-08 12:23:30|8380.94|8380.94|8380.94|8380.94|8380.94|8380.94|8380.94|8380.94|0
1631103830000|2021-09-08 12:23:50|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1631103840000|2021-09-08 12:24:00|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|0
1631103880000|2021-09-08 12:24:40|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1631103910000|2021-09-08 12:25:10|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|0
1631103950000|2021-09-08 12:25:50|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1631103960000|2021-09-08 12:26:00|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|0
1631104010000|2021-09-08 12:26:50|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|0
1631104020000|2021-09-08 12:27:00|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1631104090000|2021-09-08 12:28:10|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|0
1631104100000|2021-09-08 12:28:20|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1631104120000|2021-09-08 12:28:40|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1631104140000|2021-09-08 12:29:00|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1631104160000|2021-09-08 12:29:20|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1631104190000|2021-09-08 12:29:50|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1631104210000|2021-09-08 12:30:10|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|0
1631104220000|2021-09-08 12:30:20|8380.04|8380.04|8378.04|8378.04|8380.04|8380.04|8378.04|8378.04|0
1631104250000|2021-09-08 12:30:50|8376.33|8376.33|8377.2|8377.2|8377.2|8377.2|8376.33|8376.33|0
1631104270000|2021-09-08 12:31:10|8375.49|8375.49|8375.49|8375.49|8375.49|8375.49|8375.49|8375.49|0
1631104280000|2021-09-08 12:31:20|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|0
1631104310000|2021-09-08 12:31:50|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|0
1631104370000|2021-09-08 12:32:50|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1631104410000|2021-09-08 12:33:30|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|0
1631104440000|2021-09-08 12:34:00|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|0
1631104450000|2021-09-08 12:34:10|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1631104470000|2021-09-08 12:34:30|8373.39|8373.39|8373.97|8373.97|8373.97|8373.97|8373.39|8373.39|0
1631104500000|2021-09-08 12:35:00|8372.26|8372.26|8373.97|8373.97|8373.97|8373.97|8372.26|8372.26|0
1631104510000|2021-09-08 12:35:10|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|0
1631104530000|2021-09-08 12:35:30|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|0
1631104570000|2021-09-08 12:36:10|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|0
1631104580000|2021-09-08 12:36:20|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|0
1631104620000|2021-09-08 12:37:00|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|0
1631104630000|2021-09-08 12:37:10|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|0
1631104640000|2021-09-08 12:37:20|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|0
1631104670000|2021-09-08 12:37:50|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|0
1631104680000|2021-09-08 12:38:00|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|0
1631104710000|2021-09-08 12:38:30|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|0
1631104760000|2021-09-08 12:39:20|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|0
1631104790000|2021-09-08 12:39:50|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|0
1631104900000|2021-09-08 12:41:40|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|0
1631104910000|2021-09-08 12:41:50|8376.78|8376.78|8378.49|8378.49|8378.49|8378.49|8375.07|8375.07|0
1631104950000|2021-09-08 12:42:30|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|0
1631104980000|2021-09-08 12:43:00|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|0
1631105040000|2021-09-08 12:44:00|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|0
1631105080000|2021-09-08 12:44:40|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|0
1631105090000|2021-09-08 12:44:50|8383.62|8383.62|8383.62|8383.62|8383.62|8383.62|8383.62|8383.62|0
1631105100000|2021-09-08 12:45:00|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|0
1631105150000|2021-09-08 12:45:50|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|0
1631105170000|2021-09-08 12:46:10|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|0
1631105180000|2021-09-08 12:46:20|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|0
1631105200000|2021-09-08 12:46:40|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|0
1631105280000|2021-09-08 12:48:00|8383.18|8383.18|8383.18|8383.18|8383.18|8383.18|8383.18|8383.18|0
1631105300000|2021-09-08 12:48:20|8384.89|8384.89|8384.89|8384.89|8384.89|8384.89|8384.89|8384.89|0
1631105360000|2021-09-08 12:49:20|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|0
1631105380000|2021-09-08 12:49:40|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|0
1631105390000|2021-09-08 12:49:50|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|0
1631105400000|2021-09-08 12:50:00|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|0
1631105420000|2021-09-08 12:50:20|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|0
1631105450000|2021-09-08 12:50:50|8383.13|8383.13|8382.96|8382.96|8383.13|8383.13|8382.96|8382.96|0
1631105480000|2021-09-08 12:51:20|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|0
1631105540000|2021-09-08 12:52:20|8374.41|8374.41|8377.83|8377.83|8377.83|8377.83|8374.41|8374.41|0
1631105550000|2021-09-08 12:52:30|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|0
1631105640000|2021-09-08 12:54:00|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|0
1631105680000|2021-09-08 12:54:40|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|0
1631105690000|2021-09-08 12:54:50|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|0
1631105730000|2021-09-08 12:55:30|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|0
1631105780000|2021-09-08 12:56:20|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|8375.91|0
1631105810000|2021-09-08 12:56:50|8376.2|8376.2|8381.33|8381.33|8381.33|8381.33|8376.2|8376.2|0
1631105820000|2021-09-08 12:57:00|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|0
1631105830000|2021-09-08 12:57:10|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|0
1631105850000|2021-09-08 12:57:30|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|0
1631105900000|2021-09-08 12:58:20|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|0
1631105920000|2021-09-08 12:58:40|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|0
1631105930000|2021-09-08 12:58:50|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|0
1631105950000|2021-09-08 12:59:10|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|0
1631105960000|2021-09-08 12:59:20|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|0
1631105970000|2021-09-08 12:59:30|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|0
1631106000000|2021-09-08 13:00:00|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|0
1631106060000|2021-09-08 13:01:00|8390.5|8390.5|8389.49|8389.49|8390.5|8390.5|8389.49|8389.49|0
1631106090000|2021-09-08 13:01:30|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|0
1631106100000|2021-09-08 13:01:40|8389.49|8389.49|8389.93|8389.93|8389.93|8389.93|8389.49|8389.49|0
1631106130000|2021-09-08 13:02:10|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|0
1631106170000|2021-09-08 13:02:50|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|0
1631106260000|2021-09-08 13:04:20|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1631106280000|2021-09-08 13:04:40|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|0
1631106300000|2021-09-08 13:05:00|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1631106320000|2021-09-08 13:05:20|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|0
1631106340000|2021-09-08 13:05:40|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|0
1631106400000|2021-09-08 13:06:40|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|0
1631106420000|2021-09-08 13:07:00|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|0
1631106440000|2021-09-08 13:07:20|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|0
1631106540000|2021-09-08 13:09:00|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|0
1631106560000|2021-09-08 13:09:20|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|0
1631106580000|2021-09-08 13:09:40|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|0
1631106600000|2021-09-08 13:10:00|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|0
1631106620000|2021-09-08 13:10:20|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|8376.06|0
1631106640000|2021-09-08 13:10:40|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|0
1631106740000|2021-09-08 13:12:20|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|0
1631106760000|2021-09-08 13:12:40|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|0
1631106860000|2021-09-08 13:14:20|8378.85|8378.85|8378.42|8378.42|8378.85|8378.85|8378.42|8378.42|0
1631106870000|2021-09-08 13:14:30|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|0
1631106880000|2021-09-08 13:14:40|8376.93|8376.93|8377.14|8377.14|8377.14|8377.14|8376.93|8376.93|0
1631106900000|2021-09-08 13:15:00|8376.97|8376.97|8376.4|8376.4|8376.97|8376.97|8376.4|8376.4|0
1631106960000|2021-09-08 13:16:00|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|0
1631106970000|2021-09-08 13:16:10|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|0
1631107010000|2021-09-08 13:16:50|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|0
1631107120000|2021-09-08 13:18:40|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1631107220000|2021-09-08 13:20:20|8383.81|8383.81|8383.52|8383.52|8383.81|8383.81|8383.52|8383.52|0
1631107230000|2021-09-08 13:20:30|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|0
1631107310000|2021-09-08 13:21:50|8383.52|8383.52|8383.52|8383.52|8383.52|8383.52|8383.52|8383.52|0
1631107340000|2021-09-08 13:22:20|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|0
1631107350000|2021-09-08 13:22:30|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|0
1631107370000|2021-09-08 13:22:50|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|0
1631107380000|2021-09-08 13:23:00|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|0
1631107400000|2021-09-08 13:23:20|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|0
1631107460000|2021-09-08 13:24:20|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|0
1631107510000|2021-09-08 13:25:10|8384.54|8384.54|8384.98|8384.98|8384.98|8384.98|8384.54|8384.54|0
1631107530000|2021-09-08 13:25:30|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|0
1631107540000|2021-09-08 13:25:40|8384.55|8384.55|8384.55|8384.55|8384.55|8384.55|8384.55|8384.55|0
1631107570000|2021-09-08 13:26:10|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|0
1631107620000|2021-09-08 13:27:00|8385.75|8385.75|8385.97|8385.97|8385.97|8385.97|8385.75|8385.75|0
1631107660000|2021-09-08 13:27:40|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|0
1631107680000|2021-09-08 13:28:00|8385.24|8385.24|8385.46|8385.46|8385.46|8385.46|8385.24|8385.24|0
1631107710000|2021-09-08 13:28:30|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1631107750000|2021-09-08 13:29:10|8383.24|8383.24|8382.74|8382.74|8383.24|8383.24|8382.74|8382.74|0
1631107770000|2021-09-08 13:29:30|8381.03|8381.03|8379.32|8379.32|8381.03|8381.03|8379.32|8379.32|0
1631107790000|2021-09-08 13:29:50|8380.13|8380.13|8379.72|8379.72|8380.13|8380.13|8379.72|8379.72|0
1631107800000|2021-09-08 13:30:00|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|0
1631107810000|2021-09-08 13:30:10|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1631107830000|2021-09-08 13:30:30|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|0
1631107850000|2021-09-08 13:30:50|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1631107860000|2021-09-08 13:31:00|8378.01|8378.01|8379.72|8379.72|8379.72|8379.72|8378.01|8378.01|0
1631107870000|2021-09-08 13:31:10|8379.28|8379.28|8379.28|8379.28|8379.28|8379.28|8378.84|8378.84|0
1631107880000|2021-09-08 13:31:20|8379.07|8379.07|8369.5|8369.5|8379.07|8379.07|8369.5|8369.5|0
1631107900000|2021-09-08 13:31:40|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|0
1631107920000|2021-09-08 13:32:00|8372.92|8372.92|8372.92|8372.92|8372.92|8372.92|8372.92|8372.92|0
1631107940000|2021-09-08 13:32:20|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1631107950000|2021-09-08 13:32:30|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|0
1631107960000|2021-09-08 13:32:40|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1631108000000|2021-09-08 13:33:20|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|0
1631108040000|2021-09-08 13:34:00|8371.21|8371.21|8371.42|8371.42|8371.42|8371.42|8371.21|8371.21|0
1631108070000|2021-09-08 13:34:30|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|0
1631108100000|2021-09-08 13:35:00|8373.13|8373.13|8372.92|8372.92|8373.13|8373.13|8372.92|8372.92|0
1631108110000|2021-09-08 13:35:10|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1631108120000|2021-09-08 13:35:20|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|0
1631108130000|2021-09-08 13:35:30|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|0
1631108140000|2021-09-08 13:35:40|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1631108160000|2021-09-08 13:36:00|8379.97|8379.97|8380.26|8380.26|8380.26|8380.26|8379.97|8379.97|0
1631108170000|2021-09-08 13:36:10|8380.6|8380.6|8380.81|8380.81|8380.81|8380.81|8380.6|8380.6|0
1631108210000|2021-09-08 13:36:50|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|0
1631108220000|2021-09-08 13:37:00|8379.61|8379.61|8380.81|8380.81|8380.81|8380.81|8379.1|8379.1|0
1631108240000|2021-09-08 13:37:20|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|0
1631108250000|2021-09-08 13:37:30|8380.81|8380.81|8382.52|8382.52|8382.52|8382.52|8380.81|8380.81|0
1631108260000|2021-09-08 13:37:40|8382.02|8382.02|8383.36|8383.36|8383.36|8383.36|8381.65|8381.65|0
1631108280000|2021-09-08 13:38:00|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|0
1631108290000|2021-09-08 13:38:10|8386.27|8386.27|8386.71|8386.71|8386.71|8386.71|8386.27|8386.27|0
1631108300000|2021-09-08 13:38:20|8385|8385|8385.44|8385.44|8385.44|8385.44|8385|8385|0
1631108340000|2021-09-08 13:39:00|8385.95|8385.95|8383.73|8383.73|8385.95|8385.95|8383.73|8383.73|0
1631108380000|2021-09-08 13:39:40|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|0
1631108400000|2021-09-08 13:40:00|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|0
1631108420000|2021-09-08 13:40:20|8389.15|8389.15|8389.15|8389.15|8389.15|8389.15|8389.15|8389.15|0
1631108430000|2021-09-08 13:40:30|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|0
1631108450000|2021-09-08 13:40:50|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|0
1631108460000|2021-09-08 13:41:00|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|0
1631108470000|2021-09-08 13:41:10|8390.46|8390.46|8390.46|8390.46|8390.46|8390.46|8390.46|8390.46|0
1631108530000|2021-09-08 13:42:10|8393.88|8393.88|8395.59|8395.59|8395.59|8395.59|8393.88|8393.88|0
1631108550000|2021-09-08 13:42:30|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|0
1631108580000|2021-09-08 13:43:00|8393.37|8393.37|8393.81|8393.81|8393.81|8393.81|8393.37|8393.37|0
1631108670000|2021-09-08 13:44:30|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|0
1631108700000|2021-09-08 13:45:00|8393.7|8393.7|8396.91|8396.91|8397.12|8397.12|8393.7|8393.7|0
1631108720000|2021-09-08 13:45:20|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|0
1631108730000|2021-09-08 13:45:30|8398.18|8398.18|8396.47|8396.47|8398.18|8398.18|8396.47|8396.47|0
1631108740000|2021-09-08 13:45:40|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|0
1631108760000|2021-09-08 13:46:00|8394.54|8394.54|8396.25|8396.25|8396.25|8396.25|8394.54|8394.54|0
1631108780000|2021-09-08 13:46:20|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|0
1631108810000|2021-09-08 13:46:50|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|0
1631108830000|2021-09-08 13:47:10|8397.24|8397.24|8397.24|8397.24|8397.24|8397.24|8397.24|8397.24|0
1631108840000|2021-09-08 13:47:20|8395.53|8395.53|8395.75|8395.75|8395.75|8395.75|8395.53|8395.53|0
1631108850000|2021-09-08 13:47:30|8395.31|8395.31|8395.31|8395.31|8395.31|8395.31|8395.31|8395.31|0
1631108880000|2021-09-08 13:48:00|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|0
1631108890000|2021-09-08 13:48:10|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|0
1631108930000|2021-09-08 13:48:50|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1631108950000|2021-09-08 13:49:10|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|0
1631108970000|2021-09-08 13:49:30|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|0
1631108980000|2021-09-08 13:49:40|8387.89|8387.89|8388.04|8388.04|8388.04|8388.04|8387.6|8387.6|0
1631109020000|2021-09-08 13:50:20|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|0
1631109030000|2021-09-08 13:50:30|8388.16|8388.16|8387.87|8387.87|8388.16|8388.16|8387.87|8387.87|0
1631109050000|2021-09-08 13:50:50|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|0
1631109060000|2021-09-08 13:51:00|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|0
1631109080000|2021-09-08 13:51:20|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|0
1631109090000|2021-09-08 13:51:30|8384.24|8384.24|8385.95|8385.95|8385.95|8385.95|8384.24|8384.24|0
1631109120000|2021-09-08 13:52:00|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|0
1631109130000|2021-09-08 13:52:10|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|0
1631109140000|2021-09-08 13:52:20|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|0
1631109170000|2021-09-08 13:52:50|8387.67|8387.67|8382.54|8382.54|8387.67|8387.67|8382.54|8382.54|0
1631109180000|2021-09-08 13:53:00|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|0
1631109200000|2021-09-08 13:53:20|8384.04|8384.04|8385.75|8385.75|8385.75|8385.75|8384.04|8384.04|0
1631109220000|2021-09-08 13:53:40|8380.62|8380.62|8380.62|8380.62|8380.62|8380.62|8380.62|8380.62|0
1631109240000|2021-09-08 13:54:00|8382.33|8382.33|8384.04|8384.04|8384.04|8384.04|8382.33|8382.33|0
1631109300000|2021-09-08 13:55:00|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1631109310000|2021-09-08 13:55:10|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|0
1631109340000|2021-09-08 13:55:40|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1631109410000|2021-09-08 13:56:50|8383.96|8383.96|8383.96|8383.96|8383.96|8383.96|8383.96|8383.96|0
1631109460000|2021-09-08 13:57:40|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|0
1631109490000|2021-09-08 13:58:10|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|0
1631109500000|2021-09-08 13:58:20|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|0
1631109540000|2021-09-08 13:59:00|8383|8383|8383|8383|8383|8383|8383|8383|0
1631109550000|2021-09-08 13:59:10|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|0
1631109560000|2021-09-08 13:59:20|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|0
1631109570000|2021-09-08 13:59:30|8386.92|8386.92|8385.91|8385.91|8386.92|8386.92|8385.91|8385.91|0
1631109620000|2021-09-08 14:00:20|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|0
1631109630000|2021-09-08 14:00:30|8388.13|8388.13|8393.88|8393.88|8393.88|8393.88|8388.13|8388.13|0
1631109640000|2021-09-08 14:00:40|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|0
1631109650000|2021-09-08 14:00:50|8396.02|8396.02|8395.81|8395.81|8396.02|8396.02|8395.81|8395.81|0
1631109660000|2021-09-08 14:01:00|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|0
1631109680000|2021-09-08 14:01:20|8395.81|8395.81|8397.52|8397.52|8397.52|8397.52|8394.1|8394.1|0
1631109700000|2021-09-08 14:01:40|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|0
1631109720000|2021-09-08 14:02:00|8397.64|8397.64|8394.22|8394.22|8397.64|8397.64|8394.22|8394.22|0
1631109730000|2021-09-08 14:02:10|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|0
1631109740000|2021-09-08 14:02:20|8392.34|8392.34|8394.05|8394.05|8394.05|8394.05|8392.34|8392.34|0
1631109760000|2021-09-08 14:02:40|8392.34|8392.34|8394.05|8394.05|8394.05|8394.05|8392.34|8392.34|0
1631109780000|2021-09-08 14:03:00|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|0
1631109790000|2021-09-08 14:03:10|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|0
1631109820000|2021-09-08 14:03:40|8390.12|8390.12|8390.34|8390.34|8390.34|8390.34|8390.12|8390.12|0
1631109860000|2021-09-08 14:04:20|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|0
1631109880000|2021-09-08 14:04:40|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|0
1631109890000|2021-09-08 14:04:50|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|0
1631109900000|2021-09-08 14:05:00|8393.61|8393.61|8394.19|8394.19|8394.19|8394.19|8393.61|8393.61|0
1631109940000|2021-09-08 14:05:40|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|0
1631109950000|2021-09-08 14:05:50|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|0
1631109960000|2021-09-08 14:06:00|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|0
1631109970000|2021-09-08 14:06:10|8383.71|8383.71|8383.93|8383.93|8383.93|8383.93|8383.71|8383.71|0
1631109980000|2021-09-08 14:06:20|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|0
1631109990000|2021-09-08 14:06:30|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|0
1631110010000|2021-09-08 14:06:50|8384.92|8384.92|8384.92|8384.92|8384.92|8384.92|8384.92|8384.92|0
1631110030000|2021-09-08 14:07:10|8385.42|8385.42|8387.13|8387.13|8387.13|8387.13|8385.42|8385.42|0
1631110080000|2021-09-08 14:08:00|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|0
1631110100000|2021-09-08 14:08:20|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|0
1631110130000|2021-09-08 14:08:50|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|0
1631110150000|2021-09-08 14:09:10|8391.06|8391.06|8391.06|8391.06|8391.06|8391.06|8389.35|8389.35|0
1631110200000|2021-09-08 14:10:00|8392.77|8392.77|8392.99|8392.99|8392.99|8392.99|8392.77|8392.77|0
1631110220000|2021-09-08 14:10:20|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|0
1631110260000|2021-09-08 14:11:00|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|0
1631110280000|2021-09-08 14:11:20|8389.35|8389.35|8389.57|8389.57|8389.57|8389.57|8389.35|8389.35|0
1631110330000|2021-09-08 14:12:10|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|0
1631110340000|2021-09-08 14:12:20|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|0
1631110350000|2021-09-08 14:12:30|8389.35|8389.35|8391.06|8391.06|8391.06|8391.06|8389.35|8389.35|0
1631110370000|2021-09-08 14:12:50|8392.77|8392.77|8392.77|8392.77|8392.77|8392.77|8392.77|8392.77|0
1631110380000|2021-09-08 14:13:00|8394.48|8394.48|8392.77|8392.77|8394.48|8394.48|8392.77|8392.77|0
1631110390000|2021-09-08 14:13:10|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1631110400000|2021-09-08 14:13:20|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|0
1631110420000|2021-09-08 14:13:40|8395.75|8395.75|8397.1|8397.1|8397.1|8397.1|8395.58|8395.58|0
1631110430000|2021-09-08 14:13:50|8396.89|8396.89|8399.1|8399.1|8399.1|8399.1|8396.89|8396.89|0
1631110450000|2021-09-08 14:14:10|8399.54|8399.54|8401.46|8401.46|8401.46|8401.46|8399.54|8399.54|0
1631110460000|2021-09-08 14:14:20|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1631110470000|2021-09-08 14:14:30|8403.68|8403.68|8404.18|8404.18|8404.18|8404.18|8403.68|8403.68|0
1631110480000|2021-09-08 14:14:40|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1631110490000|2021-09-08 14:14:50|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|0
1631110500000|2021-09-08 14:15:00|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|0
1631110510000|2021-09-08 14:15:10|8400.28|8400.28|8393.15|8393.15|8400.28|8400.28|8393.15|8393.15|0
1631110520000|2021-09-08 14:15:20|8392.86|8392.86|8394.57|8394.57|8394.74|8394.74|8392.86|8392.86|0
1631110530000|2021-09-08 14:15:30|8396.28|8396.28|8397.99|8397.99|8397.99|8397.99|8396.28|8396.28|0
1631110540000|2021-09-08 14:15:40|8396.28|8396.28|8392.86|8392.86|8396.28|8396.28|8392.86|8392.86|0
1631110550000|2021-09-08 14:15:50|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|0
1631110570000|2021-09-08 14:16:10|8394.35|8394.35|8393.85|8393.85|8394.35|8394.35|8393.85|8393.85|0
1631110580000|2021-09-08 14:16:20|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|0
1631110630000|2021-09-08 14:17:10|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|0
1631110640000|2021-09-08 14:17:20|8395.56|8395.56|8395.73|8395.73|8395.73|8395.73|8395.56|8395.56|0
1631110650000|2021-09-08 14:17:30|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|0
1631110660000|2021-09-08 14:17:40|8397.88|8397.88|8396.46|8396.46|8397.88|8397.88|8396.17|8396.17|0
1631110700000|2021-09-08 14:18:20|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|0
1631110720000|2021-09-08 14:18:40|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|0
1631110740000|2021-09-08 14:19:00|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|0
1631110750000|2021-09-08 14:19:10|8395.33|8395.33|8398.75|8398.75|8398.75|8398.75|8393.62|8393.62|0
1631110760000|2021-09-08 14:19:20|8400.46|8400.46|8400.46|8400.46|8400.46|8400.46|8400.46|8400.46|0
1631110790000|2021-09-08 14:19:50|8398.75|8398.75|8397.04|8397.04|8398.75|8398.75|8397.04|8397.04|0
1631110800000|2021-09-08 14:20:00|8400.46|8400.46|8400.46|8400.46|8400.46|8400.46|8400.46|8400.46|0
1631110810000|2021-09-08 14:20:10|8398.75|8398.75|8398.58|8398.58|8398.75|8398.75|8396.87|8396.87|0
1631110820000|2021-09-08 14:20:20|8399.02|8399.02|8399.02|8399.02|8399.02|8399.02|8399.02|8399.02|0
1631110830000|2021-09-08 14:20:30|8399.18|8399.18|8402.6|8402.6|8402.6|8402.6|8399.18|8399.18|0
1631110870000|2021-09-08 14:21:10|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|0
1631110910000|2021-09-08 14:21:50|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|0
1631110920000|2021-09-08 14:22:00|8398.68|8398.68|8398.51|8398.51|8398.68|8398.68|8398.51|8398.51|0
1631110930000|2021-09-08 14:22:10|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|0
1631110950000|2021-09-08 14:22:30|8398.51|8398.51|8400.22|8400.22|8400.22|8400.22|8398.51|8398.51|0
1631110980000|2021-09-08 14:23:00|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|0
1631111020000|2021-09-08 14:23:40|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|0
1631111050000|2021-09-08 14:24:10|8402.1|8402.1|8400.39|8400.39|8402.1|8402.1|8400.39|8400.39|0
1631111080000|2021-09-08 14:24:40|8405.52|8405.52|8407.23|8407.23|8407.23|8407.23|8405.52|8405.52|0
1631111090000|2021-09-08 14:24:50|8408.94|8408.94|8408.94|8408.94|8408.94|8408.94|8408.94|8408.94|0
1631111100000|2021-09-08 14:25:00|8405.52|8405.52|8405.73|8405.73|8407.23|8407.23|8405.52|8405.52|0
1631111110000|2021-09-08 14:25:10|8404.02|8404.02|8402.31|8402.31|8404.02|8404.02|8402.31|8402.31|0
1631111120000|2021-09-08 14:25:20|8402.52|8402.52|8402.74|8402.74|8402.74|8402.74|8402.52|8402.52|0
1631111150000|2021-09-08 14:25:50|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|0
1631111170000|2021-09-08 14:26:10|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|0
1631111190000|2021-09-08 14:26:30|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|0
1631111200000|2021-09-08 14:26:40|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|0
1631111220000|2021-09-08 14:27:00|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|0
1631111270000|2021-09-08 14:27:50|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|0
1631111280000|2021-09-08 14:28:00|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|0
1631111300000|2021-09-08 14:28:20|8403.29|8403.29|8405|8405|8405|8405|8403.29|8403.29|0
1631111310000|2021-09-08 14:28:30|8403.29|8403.29|8404.56|8404.56|8405|8405|8403.29|8403.29|0
1631111330000|2021-09-08 14:28:50|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|0
1631111340000|2021-09-08 14:29:00|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|0
1631111370000|2021-09-08 14:29:30|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|0
1631111380000|2021-09-08 14:29:40|8403|8403|8403|8403|8403|8403|8403|8403|0
1631111390000|2021-09-08 14:29:50|8403.82|8403.82|8403.32|8403.32|8403.82|8403.82|8403.32|8403.32|0
1631111400000|2021-09-08 14:30:00|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|0
1631111430000|2021-09-08 14:30:30|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|0
1631111450000|2021-09-08 14:30:50|8398.64|8398.64|8402.57|8402.57|8402.57|8402.57|8398.64|8398.64|0
1631111470000|2021-09-08 14:31:10|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|0
1631111490000|2021-09-08 14:31:30|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|0
1631111500000|2021-09-08 14:31:40|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|0
1631111520000|2021-09-08 14:32:00|8404.61|8404.61|8404.44|8404.44|8404.61|8404.61|8404.44|8404.44|0
1631111530000|2021-09-08 14:32:10|8402.73|8402.73|8404.44|8404.44|8404.44|8404.44|8402.73|8402.73|0
1631111540000|2021-09-08 14:32:20|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|0
1631111550000|2021-09-08 14:32:30|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1631111560000|2021-09-08 14:32:40|8400.25|8400.25|8400.69|8400.69|8400.69|8400.69|8400.25|8400.25|0
1631111590000|2021-09-08 14:33:10|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|0
1631111620000|2021-09-08 14:33:40|8399.58|8399.58|8395.72|8395.72|8399.58|8399.58|8395.72|8395.72|0
1631111640000|2021-09-08 14:34:00|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|0
1631111660000|2021-09-08 14:34:20|8395.95|8395.95|8395.51|8395.51|8395.95|8395.95|8395.51|8395.51|0
1631111690000|2021-09-08 14:34:50|8393.8|8393.8|8392.09|8392.09|8393.8|8393.8|8392.09|8392.09|0
1631111710000|2021-09-08 14:35:10|8390.38|8390.38|8388.67|8388.67|8390.38|8390.38|8388.67|8388.67|0
1631111720000|2021-09-08 14:35:20|8393.8|8393.8|8391.92|8391.92|8393.8|8393.8|8391.92|8391.92|0
1631111750000|2021-09-08 14:35:50|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|0
1631111760000|2021-09-08 14:36:00|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|0
1631111770000|2021-09-08 14:36:10|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|0
1631111790000|2021-09-08 14:36:30|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|0
1631111800000|2021-09-08 14:36:40|8386.54|8386.54|8386.26|8386.26|8386.54|8386.54|8386.26|8386.26|0
1631111820000|2021-09-08 14:37:00|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|0
1631111850000|2021-09-08 14:37:30|8384.33|8384.33|8384.33|8384.33|8386.04|8386.04|8384.33|8384.33|0
1631111880000|2021-09-08 14:38:00|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|0
1631111890000|2021-09-08 14:38:10|8385.63|8385.63|8383.92|8383.92|8385.63|8385.63|8383.92|8383.92|0
1631111910000|2021-09-08 14:38:30|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|0
1631111920000|2021-09-08 14:38:40|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|0
1631111930000|2021-09-08 14:38:50|8385.75|8385.75|8385.75|8385.75|8385.75|8385.75|8385.75|8385.75|0
1631111940000|2021-09-08 14:39:00|8384.74|8384.74|8384.23|8384.23|8385.25|8385.25|8384.23|8384.23|0
1631111960000|2021-09-08 14:39:20|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|0
1631111990000|2021-09-08 14:39:50|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1631112000000|2021-09-08 14:40:00|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|0
1631112010000|2021-09-08 14:40:10|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1631112040000|2021-09-08 14:40:40|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|0
1631112060000|2021-09-08 14:41:00|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1631112080000|2021-09-08 14:41:20|8380.45|8380.45|8382.16|8382.16|8382.16|8382.16|8380.45|8380.45|0
1631112090000|2021-09-08 14:41:30|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|0
1631112100000|2021-09-08 14:41:40|8377.9|8377.9|8379.61|8379.61|8379.61|8379.61|8377.9|8377.9|0
1631112140000|2021-09-08 14:42:20|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1631112160000|2021-09-08 14:42:40|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8375.97|8375.97|0
1631112220000|2021-09-08 14:43:40|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1631112240000|2021-09-08 14:44:00|8381.1|8381.1|8381.39|8381.39|8381.39|8381.39|8381.1|8381.1|0
1631112250000|2021-09-08 14:44:10|8383.1|8383.1|8382.7|8382.7|8383.1|8383.1|8382.7|8382.7|0
1631112260000|2021-09-08 14:44:20|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1631112270000|2021-09-08 14:44:30|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|0
1631112280000|2021-09-08 14:44:40|8385.2|8385.2|8383.28|8383.28|8385.2|8385.2|8383.28|8383.28|0
1631112290000|2021-09-08 14:44:50|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|0
1631112300000|2021-09-08 14:45:00|8381.16|8381.16|8379.45|8379.45|8381.16|8381.16|8377.74|8377.74|0
1631112310000|2021-09-08 14:45:10|8379.66|8379.66|8379.37|8379.37|8379.66|8379.66|8379.37|8379.37|0
1631112330000|2021-09-08 14:45:30|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|0
1631112360000|2021-09-08 14:46:00|8377.38|8377.38|8376.94|8376.94|8377.38|8377.38|8376.94|8376.94|0
1631112390000|2021-09-08 14:46:30|8378.65|8378.65|8376.94|8376.94|8378.65|8378.65|8376.94|8376.94|0
1631112420000|2021-09-08 14:47:00|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|0
1631112430000|2021-09-08 14:47:10|8374.79|8374.79|8376.5|8376.5|8376.5|8376.5|8374.79|8374.79|0
1631112440000|2021-09-08 14:47:20|8378.21|8378.21|8376.5|8376.5|8378.21|8378.21|8376.5|8376.5|0
1631112450000|2021-09-08 14:47:30|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1631112480000|2021-09-08 14:48:00|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|0
1631112490000|2021-09-08 14:48:10|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|0
1631112500000|2021-09-08 14:48:20|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|0
1631112520000|2021-09-08 14:48:40|8384.36|8384.36|8386.07|8386.07|8386.07|8386.07|8384.36|8384.36|0
1631112540000|2021-09-08 14:49:00|8387.78|8387.78|8386.07|8386.07|8387.78|8387.78|8386.07|8386.07|0
1631112550000|2021-09-08 14:49:10|8387.78|8387.78|8388.18|8388.18|8388.18|8388.18|8387.78|8387.78|0
1631112560000|2021-09-08 14:49:20|8388.69|8388.69|8386.98|8386.98|8390.4|8390.4|8386.98|8386.98|0
1631112570000|2021-09-08 14:49:30|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|0
1631112590000|2021-09-08 14:49:50|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|0
1631112600000|2021-09-08 14:50:00|8386.89|8386.89|8390.09|8390.09|8390.09|8390.09|8386.67|8386.67|0
1631112610000|2021-09-08 14:50:10|8388.38|8388.38|8386.67|8386.67|8388.38|8388.38|8386.67|8386.67|0
1631112620000|2021-09-08 14:50:20|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1631112630000|2021-09-08 14:50:30|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|0
1631112640000|2021-09-08 14:50:40|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1631112660000|2021-09-08 14:51:00|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|0
1631112670000|2021-09-08 14:51:10|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1631112680000|2021-09-08 14:51:20|8387.95|8387.95|8387.52|8387.52|8387.95|8387.95|8387.52|8387.52|0
1631112690000|2021-09-08 14:51:30|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|0
1631112700000|2021-09-08 14:51:40|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|0
1631112720000|2021-09-08 14:52:00|8385.59|8385.59|8384.51|8384.51|8385.59|8385.59|8384.29|8384.29|0
1631112730000|2021-09-08 14:52:10|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|0
1631112740000|2021-09-08 14:52:20|8384.29|8384.29|8384.08|8384.08|8384.42|8384.42|8384.08|8384.08|0
1631112750000|2021-09-08 14:52:30|8380.66|8380.66|8381|8381|8381|8381|8380.66|8380.66|0
1631112760000|2021-09-08 14:52:40|8381.65|8381.65|8381|8381|8381.65|8381.65|8381|8381|0
1631112770000|2021-09-08 14:52:50|8382.71|8382.71|8379.29|8379.29|8382.71|8382.71|8379.29|8379.29|0
1631112790000|2021-09-08 14:53:10|8382.71|8382.71|8382.71|8382.71|8382.71|8382.71|8382.71|8382.71|0
1631112800000|2021-09-08 14:53:20|8382.3|8382.3|8384.01|8384.01|8384.01|8384.01|8382.3|8382.3|0
1631112820000|2021-09-08 14:53:40|8382.3|8382.3|8380.59|8380.59|8382.3|8382.3|8380.59|8380.59|0
1631112830000|2021-09-08 14:53:50|8382.3|8382.3|8381.65|8381.65|8382.3|8382.3|8381.65|8381.65|0
1631112840000|2021-09-08 14:54:00|8381.22|8381.22|8379.51|8379.51|8381.22|8381.22|8379.51|8379.51|0
1631112850000|2021-09-08 14:54:10|8379.72|8379.72|8379.94|8379.94|8379.94|8379.94|8379.72|8379.72|0
1631112890000|2021-09-08 14:54:50|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1631112910000|2021-09-08 14:55:10|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|0
1631112930000|2021-09-08 14:55:30|8373.1|8373.1|8374.23|8374.23|8374.81|8374.81|8373.1|8373.1|0
1631112940000|2021-09-08 14:55:40|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|0
1631112950000|2021-09-08 14:55:50|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|0
1631112960000|2021-09-08 14:56:00|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|0
1631112980000|2021-09-08 14:56:20|8374.91|8374.91|8380.04|8380.04|8380.04|8380.04|8374.91|8374.91|0
1631112990000|2021-09-08 14:56:30|8380.33|8380.33|8380.62|8380.62|8380.62|8380.62|8380.33|8380.33|0
1631113010000|2021-09-08 14:56:50|8382.33|8382.33|8380.62|8380.62|8382.33|8382.33|8380.62|8380.62|0
1631113030000|2021-09-08 14:57:10|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1631113040000|2021-09-08 14:57:20|8384.04|8384.04|8380.11|8380.11|8384.04|8384.04|8380.11|8380.11|0
1631113050000|2021-09-08 14:57:30|8379.67|8379.67|8381.38|8381.38|8381.38|8381.38|8379.67|8379.67|0
1631113060000|2021-09-08 14:57:40|8384.8|8384.8|8381.38|8381.38|8384.8|8384.8|8381.38|8381.38|0
1631113070000|2021-09-08 14:57:50|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|0
1631113080000|2021-09-08 14:58:00|8382.66|8382.66|8386.08|8386.08|8386.08|8386.08|8382.66|8382.66|0
1631113090000|2021-09-08 14:58:10|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|0
1631113120000|2021-09-08 14:58:40|8384.37|8384.37|8382.66|8382.66|8384.37|8384.37|8382.66|8382.66|0
1631113130000|2021-09-08 14:58:50|8382.44|8382.44|8382.23|8382.23|8382.44|8382.44|8382.23|8382.23|0
1631113140000|2021-09-08 14:59:00|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|0
1631113160000|2021-09-08 14:59:20|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|0
1631113180000|2021-09-08 14:59:40|8381.68|8381.68|8379.97|8379.97|8381.68|8381.68|8379.97|8379.97|0
1631113190000|2021-09-08 14:59:50|8379.56|8379.56|8378.91|8378.91|8379.56|8379.56|8378.91|8378.91|0
1631113200000|2021-09-08 15:00:00|8377.37|8377.37|8375.66|8375.66|8377.37|8377.37|8373.95|8373.95|0
1631113210000|2021-09-08 15:00:10|8377.37|8377.37|8377.37|8377.37|8377.37|8377.37|8377.37|8377.37|0
1631113220000|2021-09-08 15:00:20|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|0
1631113250000|2021-09-08 15:00:50|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|0
1631113260000|2021-09-08 15:01:00|8382.28|8382.28|8382.93|8382.93|8382.93|8382.93|8382.28|8382.28|0
1631113280000|2021-09-08 15:01:20|8382.49|8382.49|8384.2|8384.2|8384.2|8384.2|8382.49|8382.49|0
1631113290000|2021-09-08 15:01:30|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|0
1631113340000|2021-09-08 15:02:20|8381.19|8381.19|8382.9|8382.9|8382.9|8382.9|8381.19|8381.19|0
1631113360000|2021-09-08 15:02:40|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|0
1631113380000|2021-09-08 15:03:00|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|0
1631113390000|2021-09-08 15:03:10|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|0
1631113400000|2021-09-08 15:03:20|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|0
1631113420000|2021-09-08 15:03:40|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|0
1631113430000|2021-09-08 15:03:50|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|8383.02|0
1631113490000|2021-09-08 15:04:50|8381.31|8381.31|8380.66|8380.66|8381.31|8381.31|8380.66|8380.66|0
1631113500000|2021-09-08 15:05:00|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|0
1631113520000|2021-09-08 15:05:20|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|0
1631113540000|2021-09-08 15:05:40|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|0
1631113560000|2021-09-08 15:06:00|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|0
1631113570000|2021-09-08 15:06:10|8383.79|8383.79|8382.08|8382.08|8383.79|8383.79|8382.08|8382.08|0
1631113610000|2021-09-08 15:06:50|8383.79|8383.79|8383.38|8383.38|8383.79|8383.79|8383.38|8383.38|0
1631113620000|2021-09-08 15:07:00|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|0
1631113630000|2021-09-08 15:07:10|8385.09|8385.09|8385.09|8385.09|8385.09|8385.09|8381.67|8381.67|0
1631113640000|2021-09-08 15:07:20|8384.88|8384.88|8383.17|8383.17|8384.88|8384.88|8383.17|8383.17|0
1631113660000|2021-09-08 15:07:40|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|0
1631113670000|2021-09-08 15:07:50|8379.75|8379.75|8379.58|8379.58|8379.75|8379.75|8379.58|8379.58|0
1631113700000|2021-09-08 15:08:20|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|0
1631113720000|2021-09-08 15:08:40|8377.87|8377.87|8376.16|8376.16|8377.87|8377.87|8376.16|8376.16|0
1631113730000|2021-09-08 15:08:50|8379.58|8379.58|8377.87|8377.87|8379.58|8379.58|8377.87|8377.87|0
1631113760000|2021-09-08 15:09:20|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|0
1631113770000|2021-09-08 15:09:30|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1631113780000|2021-09-08 15:09:40|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|0
1631113800000|2021-09-08 15:10:00|8376.59|8376.59|8376.37|8376.37|8376.59|8376.59|8376.37|8376.37|0
1631113820000|2021-09-08 15:10:20|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|0
1631113840000|2021-09-08 15:10:40|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|0
1631113850000|2021-09-08 15:10:50|8378.93|8378.93|8379.22|8379.22|8379.22|8379.22|8378.93|8378.93|0
1631113860000|2021-09-08 15:11:00|8378.34|8378.34|8378.55|8378.55|8378.55|8378.55|8378.34|8378.34|0
1631113890000|2021-09-08 15:11:30|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8378.55|8378.55|0
1631113900000|2021-09-08 15:11:40|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|0
1631113910000|2021-09-08 15:11:50|8382.26|8382.26|8382.26|8382.26|8382.26|8382.26|8382.26|8382.26|0
1631113930000|2021-09-08 15:12:10|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|0
1631114040000|2021-09-08 15:14:00|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|0
1631114050000|2021-09-08 15:14:10|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|0
1631114070000|2021-09-08 15:14:30|8380.55|8380.55|8378.84|8378.84|8380.55|8380.55|8378.84|8378.84|0
1631114080000|2021-09-08 15:14:40|8378.63|8378.63|8378.41|8378.41|8378.63|8378.63|8378.41|8378.41|0
1631114090000|2021-09-08 15:14:50|8378.58|8378.58|8378.84|8378.84|8379.9|8379.9|8378.58|8378.58|0
1631114100000|2021-09-08 15:15:00|8379.25|8379.25|8380.55|8380.55|8380.55|8380.55|8378.84|8378.84|0
1631114130000|2021-09-08 15:15:30|8382.26|8382.26|8385.5|8385.5|8385.5|8385.5|8382.26|8382.26|0
1631114170000|2021-09-08 15:16:10|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|0
1631114180000|2021-09-08 15:16:20|8385.86|8385.86|8386.3|8386.3|8386.3|8386.3|8385.86|8385.86|0
1631114190000|2021-09-08 15:16:30|8386.13|8386.13|8385.72|8385.72|8386.13|8386.13|8385.72|8385.72|0
1631114200000|2021-09-08 15:16:40|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1631114220000|2021-09-08 15:17:00|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8379.86|8379.86|0
1631114240000|2021-09-08 15:17:20|8382.01|8382.01|8381.15|8381.15|8382.01|8382.01|8381.15|8381.15|0
1631114250000|2021-09-08 15:17:30|8382.86|8382.86|8381.15|8381.15|8382.86|8382.86|8381.15|8381.15|0
1631114270000|2021-09-08 15:17:50|8379.44|8379.44|8379.73|8379.73|8379.73|8379.73|8379.44|8379.44|0
1631114280000|2021-09-08 15:18:00|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1631114290000|2021-09-08 15:18:10|8381|8381|8380.59|8380.59|8381|8381|8380.59|8380.59|0
1631114310000|2021-09-08 15:18:30|8384.01|8384.01|8382.3|8382.3|8384.01|8384.01|8382.3|8382.3|0
1631114320000|2021-09-08 15:18:40|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|0
1631114330000|2021-09-08 15:18:50|8383.72|8383.72|8384.16|8384.16|8384.16|8384.16|8383.72|8383.72|0
1631114350000|2021-09-08 15:19:10|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|0
1631114360000|2021-09-08 15:19:20|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|0
1631114400000|2021-09-08 15:20:00|8384.38|8384.38|8383.95|8383.95|8384.38|8384.38|8383.95|8383.95|0
1631114410000|2021-09-08 15:20:10|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|0
1631114420000|2021-09-08 15:20:20|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1631114430000|2021-09-08 15:20:30|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1631114440000|2021-09-08 15:20:40|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1631114480000|2021-09-08 15:21:20|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1631114490000|2021-09-08 15:21:30|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|0
1631114510000|2021-09-08 15:21:50|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|0
1631114520000|2021-09-08 15:22:00|8384.88|8384.88|8383.17|8383.17|8384.88|8384.88|8383.17|8383.17|0
1631114540000|2021-09-08 15:22:20|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|0
1631114620000|2021-09-08 15:23:40|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|0
1631114670000|2021-09-08 15:24:30|8383.39|8383.39|8381.68|8381.68|8383.39|8383.39|8381.68|8381.68|0
1631114680000|2021-09-08 15:24:40|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|0
1631114690000|2021-09-08 15:24:50|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|0
1631114700000|2021-09-08 15:25:00|8382.07|8382.07|8378.43|8378.43|8382.07|8382.07|8378.43|8378.43|0
1631114710000|2021-09-08 15:25:10|8379.25|8379.25|8379.55|8379.55|8380.27|8380.27|8379.25|8379.25|0
1631114720000|2021-09-08 15:25:20|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|0
1631114730000|2021-09-08 15:25:30|8381.7|8381.7|8381.26|8381.26|8381.7|8381.7|8381.26|8381.26|0
1631114790000|2021-09-08 15:26:30|8380.44|8380.44|8380.27|8380.27|8380.44|8380.44|8380.27|8380.27|0
1631114800000|2021-09-08 15:26:40|8375.14|8375.14|8377.29|8377.29|8377.29|8377.29|8375.14|8375.14|0
1631114820000|2021-09-08 15:27:00|8377.51|8377.51|8377.22|8377.22|8377.51|8377.51|8377.22|8377.22|0
1631114840000|2021-09-08 15:27:20|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|0
1631114850000|2021-09-08 15:27:30|8373.8|8373.8|8375.51|8375.51|8375.51|8375.51|8370.38|8370.38|0
1631114870000|2021-09-08 15:27:50|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1631114880000|2021-09-08 15:28:00|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|0
1631114900000|2021-09-08 15:28:20|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|0
1631114910000|2021-09-08 15:28:30|8382.35|8382.35|8382.35|8382.35|8382.35|8382.35|8382.35|8382.35|0
1631114940000|2021-09-08 15:29:00|8382.76|8382.76|8379.55|8379.55|8382.76|8382.76|8377.63|8377.63|0
1631114960000|2021-09-08 15:29:20|8381.26|8381.26|8381.86|8381.86|8381.86|8381.86|8381.26|8381.26|0
1631114970000|2021-09-08 15:29:30|8383.57|8383.57|8381.64|8381.64|8383.57|8383.57|8379.93|8379.93|0
1631114980000|2021-09-08 15:29:40|8380.63|8380.63|8380.19|8380.19|8380.63|8380.63|8380.19|8380.19|0
1631114990000|2021-09-08 15:29:50|8380.63|8380.63|8388.78|8388.78|8388.78|8388.78|8380.63|8380.63|0
1631171700000|2021-09-09 07:15:00|8292.77|8292.77|8294.84|8294.84|8294.84|8294.84|8292.77|8292.77|0
1631171720000|2021-09-09 07:15:20|8296.55|8296.55|8300.13|8300.13|8300.13|8300.13|8296.55|8296.55|0
1631171730000|2021-09-09 07:15:30|8301.84|8301.84|8303.55|8303.55|8303.55|8303.55|8301.84|8301.84|0
1631171750000|2021-09-09 07:15:50|8306.97|8306.97|8306.68|8306.68|8306.97|8306.97|8306.68|8306.68|0
1631171770000|2021-09-09 07:16:10|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|0
1631171780000|2021-09-09 07:16:20|8306.68|8306.68|8304.97|8304.97|8306.68|8306.68|8304.97|8304.97|0
1631171790000|2021-09-09 07:16:30|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1631171800000|2021-09-09 07:16:40|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|0
1631171810000|2021-09-09 07:16:50|8303.26|8303.26|8302.68|8302.68|8303.26|8303.26|8302.68|8302.68|0
1631171820000|2021-09-09 07:17:00|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|0
1631171830000|2021-09-09 07:17:10|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1631171860000|2021-09-09 07:17:40|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|0
1631171870000|2021-09-09 07:17:50|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|0
1631171880000|2021-09-09 07:18:00|8290.71|8290.71|8290.71|8290.71|8290.71|8290.71|8290.71|8290.71|0
1631171890000|2021-09-09 07:18:10|8290.27|8290.27|8292.42|8292.42|8292.42|8292.42|8290.27|8290.27|0
1631171930000|2021-09-09 07:18:50|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|0
1631171940000|2021-09-09 07:19:00|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|0
1631171960000|2021-09-09 07:19:20|8295.43|8295.43|8295.43|8295.43|8295.43|8295.43|8295.43|8295.43|0
1631171970000|2021-09-09 07:19:30|8295.03|8295.03|8295.03|8295.03|8295.03|8295.03|8295.03|8295.03|0
1631171990000|2021-09-09 07:19:50|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|0
1631172000000|2021-09-09 07:20:00|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|0
1631172010000|2021-09-09 07:20:10|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1631172020000|2021-09-09 07:20:20|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|0
1631172040000|2021-09-09 07:20:40|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|0
1631172050000|2021-09-09 07:20:50|8303.57|8303.57|8300.15|8300.15|8303.57|8303.57|8300.15|8300.15|0
1631172060000|2021-09-09 07:21:00|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|0
1631172070000|2021-09-09 07:21:10|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|0
1631172090000|2021-09-09 07:21:30|8301.86|8301.86|8302.37|8302.37|8302.37|8302.37|8298.44|8298.44|0
1631172120000|2021-09-09 07:22:00|8302.95|8302.95|8299.53|8299.53|8302.95|8302.95|8299.53|8299.53|0
1631172130000|2021-09-09 07:22:10|8296.11|8296.11|8293.96|8293.96|8296.11|8296.11|8293.96|8293.96|0
1631172150000|2021-09-09 07:22:30|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|0
1631172160000|2021-09-09 07:22:40|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1631172220000|2021-09-09 07:23:40|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1631172230000|2021-09-09 07:23:50|8296.94|8296.94|8300.36|8300.36|8300.36|8300.36|8296.94|8296.94|0
1631172240000|2021-09-09 07:24:00|8298.65|8298.65|8293.52|8293.52|8298.65|8298.65|8293.52|8293.52|0
1631172250000|2021-09-09 07:24:10|8295.23|8295.23|8293.52|8293.52|8295.23|8295.23|8293.52|8293.52|0
1631172260000|2021-09-09 07:24:20|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1631172280000|2021-09-09 07:24:40|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|0
1631172290000|2021-09-09 07:24:50|8300.36|8300.36|8301.9|8301.9|8302.07|8302.07|8298.65|8298.65|0
1631172300000|2021-09-09 07:25:00|8296.77|8296.77|8293.52|8293.52|8296.94|8296.94|8293.52|8293.52|0
1631172310000|2021-09-09 07:25:10|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|0
1631172330000|2021-09-09 07:25:30|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1631172350000|2021-09-09 07:25:50|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|0
1631172360000|2021-09-09 07:26:00|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1631172370000|2021-09-09 07:26:10|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|0
1631172390000|2021-09-09 07:26:30|8298.65|8298.65|8298.65|8298.65|8300.36|8300.36|8298.65|8298.65|0
1631172440000|2021-09-09 07:27:20|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1631172490000|2021-09-09 07:28:10|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|0
1631172500000|2021-09-09 07:28:20|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1631172540000|2021-09-09 07:29:00|8286.68|8286.68|8286.89|8286.89|8286.89|8286.89|8286.68|8286.68|0
1631172550000|2021-09-09 07:29:10|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|0
1631172560000|2021-09-09 07:29:20|8283.19|8283.19|8282.9|8282.9|8283.19|8283.19|8282.9|8282.9|0
1631172570000|2021-09-09 07:29:30|8283.19|8283.19|8286.89|8286.89|8287.47|8287.47|8283.19|8283.19|0
1631172590000|2021-09-09 07:29:50|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|0
1631172600000|2021-09-09 07:30:00|8288.22|8288.22|8295.06|8295.06|8295.06|8295.06|8288.22|8288.22|0
1631172610000|2021-09-09 07:30:10|8293.35|8293.35|8295.06|8295.06|8295.06|8295.06|8293.35|8293.35|0
1631172620000|2021-09-09 07:30:20|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1631172630000|2021-09-09 07:30:30|8289.93|8289.93|8288.22|8288.22|8289.93|8289.93|8288.22|8288.22|0
1631172650000|2021-09-09 07:30:50|8286.51|8286.51|8284.8|8284.8|8286.51|8286.51|8284.8|8284.8|0
1631172660000|2021-09-09 07:31:00|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|0
1631172670000|2021-09-09 07:31:10|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|0
1631172680000|2021-09-09 07:31:20|8288.02|8288.02|8288.53|8288.53|8288.53|8288.53|8288.02|8288.02|0
1631172690000|2021-09-09 07:31:30|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1631172700000|2021-09-09 07:31:40|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1631172710000|2021-09-09 07:31:50|8291.95|8291.95|8291.66|8291.66|8291.95|8291.95|8291.66|8291.66|0
1631172720000|2021-09-09 07:32:00|8291.95|8291.95|8288.53|8288.53|8291.95|8291.95|8288.53|8288.53|0
1631172740000|2021-09-09 07:32:20|8290.24|8290.24|8291.95|8291.95|8291.95|8291.95|8290.24|8290.24|0
1631172750000|2021-09-09 07:32:30|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|0
1631172760000|2021-09-09 07:32:40|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|0
1631172780000|2021-09-09 07:33:00|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1631172790000|2021-09-09 07:33:10|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|0
1631172820000|2021-09-09 07:33:40|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|0
1631172840000|2021-09-09 07:34:00|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|0
1631172890000|2021-09-09 07:34:50|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1631172900000|2021-09-09 07:35:00|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|0
1631172930000|2021-09-09 07:35:30|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1631172940000|2021-09-09 07:35:40|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|0
1631172960000|2021-09-09 07:36:00|8299.67|8299.67|8299.46|8299.46|8299.89|8299.89|8299.46|8299.46|0
1631172970000|2021-09-09 07:36:10|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|0
1631172980000|2021-09-09 07:36:20|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|0
1631173000000|2021-09-09 07:36:40|8295.82|8295.82|8294.11|8294.11|8295.82|8295.82|8294.11|8294.11|0
1631173010000|2021-09-09 07:36:50|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|0
1631173020000|2021-09-09 07:37:00|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|0
1631173030000|2021-09-09 07:37:10|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|0
1631173040000|2021-09-09 07:37:20|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1631173060000|2021-09-09 07:37:40|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1631173080000|2021-09-09 07:38:00|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1631173100000|2021-09-09 07:38:20|8290.6|8290.6|8287.18|8287.18|8290.6|8290.6|8287.18|8287.18|0
1631173110000|2021-09-09 07:38:30|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|0
1631173130000|2021-09-09 07:38:50|8287.18|8287.18|8285.47|8285.47|8287.18|8287.18|8285.47|8285.47|0
1631173170000|2021-09-09 07:39:30|8284.82|8284.82|8281.4|8281.4|8284.82|8284.82|8281.4|8281.4|0
1631173200000|2021-09-09 07:40:00|8280.99|8280.99|8280.18|8280.18|8285.72|8285.72|8280.18|8280.18|0
1631173210000|2021-09-09 07:40:10|8280.62|8280.62|8276.76|8276.76|8280.62|8280.62|8276.76|8276.76|0
1631173260000|2021-09-09 07:41:00|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1631173320000|2021-09-09 07:42:00|8276.95|8276.95|8273.53|8273.53|8276.95|8276.95|8273.53|8273.53|0
1631173330000|2021-09-09 07:42:10|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|0
1631173340000|2021-09-09 07:42:20|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|0
1631173350000|2021-09-09 07:42:30|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1631173360000|2021-09-09 07:42:40|8274.66|8274.66|8274.51|8274.51|8274.66|8274.66|8274.22|8274.22|0
1631173370000|2021-09-09 07:42:50|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1631173380000|2021-09-09 07:43:00|8276.22|8276.22|8274.51|8274.51|8276.22|8276.22|8274.51|8274.51|0
1631173420000|2021-09-09 07:43:40|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1631173450000|2021-09-09 07:44:10|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1631173470000|2021-09-09 07:44:30|8270.66|8270.66|8268.95|8268.95|8270.66|8270.66|8268.95|8268.95|0
1631173480000|2021-09-09 07:44:40|8270.66|8270.66|8272.37|8272.37|8272.37|8272.37|8270.66|8270.66|0
1631173560000|2021-09-09 07:46:00|8270.85|8270.85|8274.27|8274.27|8274.78|8274.78|8270.85|8270.85|0
1631173610000|2021-09-09 07:46:50|8275.14|8275.14|8274.85|8274.85|8275.14|8275.14|8274.85|8274.85|0
1631173620000|2021-09-09 07:47:00|8273.14|8273.14|8274.85|8274.85|8274.85|8274.85|8273.14|8273.14|0
1631173650000|2021-09-09 07:47:30|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|0
1631173660000|2021-09-09 07:47:40|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|0
1631173670000|2021-09-09 07:47:50|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|0
1631173680000|2021-09-09 07:48:00|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|0
1631173700000|2021-09-09 07:48:20|8278.92|8278.92|8280.63|8280.63|8282.34|8282.34|8278.92|8278.92|0
1631173740000|2021-09-09 07:49:00|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8275.5|8275.5|0
1631173760000|2021-09-09 07:49:20|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|0
1631173800000|2021-09-09 07:50:00|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1631173810000|2021-09-09 07:50:10|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|0
1631173830000|2021-09-09 07:50:30|8272.08|8272.08|8268.66|8268.66|8272.08|8272.08|8268.66|8268.66|0
1631173840000|2021-09-09 07:50:40|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1631173880000|2021-09-09 07:51:20|8272.08|8272.08|8277.21|8277.21|8277.21|8277.21|8272.08|8272.08|0
1631173890000|2021-09-09 07:51:30|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|0
1631173910000|2021-09-09 07:51:50|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|0
1631173920000|2021-09-09 07:52:00|8279.21|8279.21|8275.79|8275.79|8279.21|8279.21|8275.79|8275.79|0
1631173930000|2021-09-09 07:52:10|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|0
1631173970000|2021-09-09 07:52:50|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|0
1631173980000|2021-09-09 07:53:00|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|0
1631173990000|2021-09-09 07:53:10|8286.39|8286.39|8292.33|8292.33|8292.33|8292.33|8286.39|8286.39|0
1631174000000|2021-09-09 07:53:20|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1631174010000|2021-09-09 07:53:30|8290.91|8290.91|8292.33|8292.33|8292.62|8292.62|8290.91|8290.91|0
1631174020000|2021-09-09 07:53:40|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1631174030000|2021-09-09 07:53:50|8292.33|8292.33|8294.04|8294.04|8294.04|8294.04|8292.33|8292.33|0
1631174040000|2021-09-09 07:54:00|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|0
1631174060000|2021-09-09 07:54:20|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1631174110000|2021-09-09 07:55:10|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|0
1631174120000|2021-09-09 07:55:20|8294.86|8294.86|8296.57|8296.57|8296.57|8296.57|8294.86|8294.86|0
1631174150000|2021-09-09 07:55:50|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|0
1631174200000|2021-09-09 07:56:40|8291.44|8291.44|8291.15|8291.15|8291.44|8291.44|8291.15|8291.15|0
1631174300000|2021-09-09 07:58:20|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1631174330000|2021-09-09 07:58:50|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|0
1631174350000|2021-09-09 07:59:10|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1631174360000|2021-09-09 07:59:20|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|0
1631174380000|2021-09-09 07:59:40|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|0
1631174400000|2021-09-09 08:00:00|8287.73|8287.73|8288.17|8288.17|8288.17|8288.17|8287.73|8287.73|0
1631174410000|2021-09-09 08:00:10|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|0
1631174420000|2021-09-09 08:00:20|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|0
1631174430000|2021-09-09 08:00:30|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1631174460000|2021-09-09 08:01:00|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1631174470000|2021-09-09 08:01:10|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1631174540000|2021-09-09 08:02:20|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1631174550000|2021-09-09 08:02:30|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|0
1631174570000|2021-09-09 08:02:50|8280|8280|8280|8280|8280|8280|8280|8280|0
1631174580000|2021-09-09 08:03:00|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|8281.71|8281.71|0
1631174600000|2021-09-09 08:03:20|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1631174610000|2021-09-09 08:03:30|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1631174620000|2021-09-09 08:03:40|8286.84|8286.84|8287.01|8287.01|8287.01|8287.01|8286.84|8286.84|0
1631174630000|2021-09-09 08:03:50|8288.72|8288.72|8288.43|8288.43|8288.72|8288.72|8288.43|8288.43|0
1631174650000|2021-09-09 08:04:10|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1631174660000|2021-09-09 08:04:20|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1631174710000|2021-09-09 08:05:10|8288.43|8288.43|8286.72|8286.72|8288.43|8288.43|8286.72|8286.72|0
1631174720000|2021-09-09 08:05:20|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|0
1631174760000|2021-09-09 08:06:00|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|0
1631174770000|2021-09-09 08:06:10|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|0
1631174790000|2021-09-09 08:06:30|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|0
1631174800000|2021-09-09 08:06:40|8283.3|8283.3|8283.26|8283.26|8283.3|8283.3|8283.09|8283.09|0
1631174810000|2021-09-09 08:06:50|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1631174820000|2021-09-09 08:07:00|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|0
1631174940000|2021-09-09 08:09:00|8284.97|8284.97|8284.97|8284.97|8286.68|8286.68|8284.97|8284.97|0
1631175010000|2021-09-09 08:10:10|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|0
1631175030000|2021-09-09 08:10:30|8279.84|8279.84|8278.13|8278.13|8279.84|8279.84|8278.13|8278.13|0
1631175050000|2021-09-09 08:10:50|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1631175060000|2021-09-09 08:11:00|8278.13|8278.13|8278.3|8278.3|8278.3|8278.3|8278.13|8278.13|0
1631175080000|2021-09-09 08:11:20|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|0
1631175090000|2021-09-09 08:11:30|8277.6|8277.6|8279.31|8279.31|8279.31|8279.31|8277.6|8277.6|0
1631175100000|2021-09-09 08:11:40|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1631175120000|2021-09-09 08:12:00|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|0
1631175130000|2021-09-09 08:12:10|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|0
1631175140000|2021-09-09 08:12:20|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|0
1631175200000|2021-09-09 08:13:20|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|0
1631175230000|2021-09-09 08:13:50|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|0
1631175280000|2021-09-09 08:14:40|8285.2|8285.2|8286.91|8286.91|8286.91|8286.91|8285.2|8285.2|0
1631175300000|2021-09-09 08:15:00|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|0
1631175310000|2021-09-09 08:15:10|8286.24|8286.24|8284.53|8284.53|8286.24|8286.24|8284.53|8284.53|0
1631175330000|2021-09-09 08:15:30|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|0
1631175350000|2021-09-09 08:15:50|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1631175370000|2021-09-09 08:16:10|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|0
1631175380000|2021-09-09 08:16:20|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1631175400000|2021-09-09 08:16:40|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|0
1631175420000|2021-09-09 08:17:00|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1631175430000|2021-09-09 08:17:10|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1631175440000|2021-09-09 08:17:20|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1631175480000|2021-09-09 08:18:00|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|0
1631175490000|2021-09-09 08:18:10|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|0
1631175500000|2021-09-09 08:18:20|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|0
1631175530000|2021-09-09 08:18:50|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|0
1631175540000|2021-09-09 08:19:00|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1631175600000|2021-09-09 08:20:00|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|0
1631175670000|2021-09-09 08:21:10|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1631175720000|2021-09-09 08:22:00|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|0
1631175730000|2021-09-09 08:22:10|8283.52|8283.52|8282.7|8282.7|8283.52|8283.52|8282.7|8282.7|0
1631175750000|2021-09-09 08:22:30|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1631175780000|2021-09-09 08:23:00|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|0
1631175790000|2021-09-09 08:23:10|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1631175820000|2021-09-09 08:23:40|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|0
1631175830000|2021-09-09 08:23:50|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1631175890000|2021-09-09 08:24:50|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|0
1631175900000|2021-09-09 08:25:00|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|0
1631175940000|2021-09-09 08:25:40|8280.52|8280.52|8282.22|8282.22|8282.22|8282.22|8280.52|8280.52|0
1631175950000|2021-09-09 08:25:50|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1631175980000|2021-09-09 08:26:20|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|0
1631175990000|2021-09-09 08:26:30|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1631176040000|2021-09-09 08:27:20|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1631176050000|2021-09-09 08:27:30|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|0
1631176070000|2021-09-09 08:27:50|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1631176100000|2021-09-09 08:28:20|8278.81|8278.81|8277.1|8277.1|8278.81|8278.81|8277.1|8277.1|0
1631176140000|2021-09-09 08:29:00|8278.81|8278.81|8277.28|8277.28|8278.81|8278.81|8277.28|8277.28|0
1631176150000|2021-09-09 08:29:10|8276.88|8276.88|8275.17|8275.17|8276.88|8276.88|8275.17|8275.17|0
1631176170000|2021-09-09 08:29:30|8273.46|8273.46|8271.75|8271.75|8273.46|8273.46|8271.75|8271.75|0
1631176220000|2021-09-09 08:30:20|8270.04|8270.04|8266.11|8266.11|8270.04|8270.04|8266.11|8266.11|0
1631176230000|2021-09-09 08:30:30|8264.4|8264.4|8266.11|8266.11|8266.11|8266.11|8264.4|8264.4|0
1631176280000|2021-09-09 08:31:20|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1631176310000|2021-09-09 08:31:50|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|0
1631176340000|2021-09-09 08:32:20|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1631176400000|2021-09-09 08:33:20|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|0
1631176410000|2021-09-09 08:33:30|8271.24|8271.24|8270.95|8270.95|8271.24|8271.24|8270.95|8270.95|0
1631176460000|2021-09-09 08:34:20|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1631176490000|2021-09-09 08:34:50|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|0
1631176500000|2021-09-09 08:35:00|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1631176530000|2021-09-09 08:35:30|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1631176560000|2021-09-09 08:36:00|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|0
1631176570000|2021-09-09 08:36:10|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1631176620000|2021-09-09 08:37:00|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1631176690000|2021-09-09 08:38:10|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|0
1631176710000|2021-09-09 08:38:30|8267.82|8267.82|8266.11|8266.11|8267.82|8267.82|8266.11|8266.11|0
1631176730000|2021-09-09 08:38:50|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1631176750000|2021-09-09 08:39:10|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|0
1631176770000|2021-09-09 08:39:30|8269.53|8269.53|8271.24|8271.24|8271.24|8271.24|8269.53|8269.53|0
1631176780000|2021-09-09 08:39:40|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|0
1631176790000|2021-09-09 08:39:50|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1631176800000|2021-09-09 08:40:00|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1631176810000|2021-09-09 08:40:10|8269.82|8269.82|8271.53|8271.53|8271.53|8271.53|8269.82|8269.82|0
1631176820000|2021-09-09 08:40:20|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|0
1631176850000|2021-09-09 08:40:50|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|0
1631176870000|2021-09-09 08:41:10|8271.97|8271.97|8272.24|8272.24|8272.41|8272.41|8271.97|8271.97|0
1631176910000|2021-09-09 08:41:50|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1631176920000|2021-09-09 08:42:00|8273.78|8273.78|8272.07|8272.07|8273.78|8273.78|8272.07|8272.07|0
1631176980000|2021-09-09 08:43:00|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|0
1631177000000|2021-09-09 08:43:20|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|0
1631177040000|2021-09-09 08:44:00|8270.36|8270.36|8268.94|8268.94|8270.36|8270.36|8268.65|8268.65|0
1631177090000|2021-09-09 08:44:50|8269.11|8269.11|8267.57|8267.57|8269.28|8269.28|8267.57|8267.57|0
1631177150000|2021-09-09 08:45:50|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|0
1631177160000|2021-09-09 08:46:00|8267.57|8267.57|8269.28|8269.28|8269.28|8269.28|8267.57|8267.57|0
1631177170000|2021-09-09 08:46:10|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1631177180000|2021-09-09 08:46:20|8270.99|8270.99|8270.99|8270.99|8270.99|8270.99|8270.99|8270.99|0
1631177200000|2021-09-09 08:46:40|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1631177210000|2021-09-09 08:46:50|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|0
1631177220000|2021-09-09 08:47:00|8269.36|8269.36|8267.65|8267.65|8269.36|8269.36|8267.65|8267.65|0
1631177230000|2021-09-09 08:47:10|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1631177250000|2021-09-09 08:47:30|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1631177260000|2021-09-09 08:47:40|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1631177330000|2021-09-09 08:48:50|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|0
1631177400000|2021-09-09 08:50:00|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1631177440000|2021-09-09 08:50:40|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1631177450000|2021-09-09 08:50:50|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1631177510000|2021-09-09 08:51:50|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|0
1631177560000|2021-09-09 08:52:40|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1631177580000|2021-09-09 08:53:00|8258.52|8258.52|8258.23|8258.23|8258.52|8258.52|8258.23|8258.23|0
1631177640000|2021-09-09 08:54:00|8257.65|8257.65|8259.36|8259.36|8259.36|8259.36|8257.65|8257.65|0
1631177650000|2021-09-09 08:54:10|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1631177660000|2021-09-09 08:54:20|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|0
1631177700000|2021-09-09 08:55:00|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1631177710000|2021-09-09 08:55:10|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1631177730000|2021-09-09 08:55:30|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|0
1631177760000|2021-09-09 08:56:00|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1631177820000|2021-09-09 08:57:00|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1631177850000|2021-09-09 08:57:30|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|0
1631177880000|2021-09-09 08:58:00|8252.98|8252.98|8254.69|8254.69|8254.69|8254.69|8252.98|8252.98|0
1631177970000|2021-09-09 08:59:30|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|0
1631177990000|2021-09-09 08:59:50|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1631178000000|2021-09-09 09:00:00|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1631178010000|2021-09-09 09:00:10|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|0
1631178020000|2021-09-09 09:00:20|8247.17|8247.17|8245.05|8245.05|8247.17|8247.17|8245.05|8245.05|0
1631178060000|2021-09-09 09:01:00|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|0
1631178070000|2021-09-09 09:01:10|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1631178090000|2021-09-09 09:01:30|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1631178110000|2021-09-09 09:01:50|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1631178140000|2021-09-09 09:02:20|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1631178160000|2021-09-09 09:02:40|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1631178190000|2021-09-09 09:03:10|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1631178240000|2021-09-09 09:04:00|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1631178250000|2021-09-09 09:04:10|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1631178260000|2021-09-09 09:04:20|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|0
1631178270000|2021-09-09 09:04:30|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1631178290000|2021-09-09 09:04:50|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1631178340000|2021-09-09 09:05:40|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1631178370000|2021-09-09 09:06:10|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1631178430000|2021-09-09 09:07:10|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1631178510000|2021-09-09 09:08:30|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1631178520000|2021-09-09 09:08:40|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1631178530000|2021-09-09 09:08:50|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.67|8242.67|0
1631178560000|2021-09-09 09:09:20|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|0
1631178620000|2021-09-09 09:10:20|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1631178740000|2021-09-09 09:12:20|8239.46|8239.46|8237.59|8237.59|8239.46|8239.46|8237.59|8237.59|0
1631178770000|2021-09-09 09:12:50|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1631178810000|2021-09-09 09:13:30|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1631178930000|2021-09-09 09:15:30|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|0
1631178980000|2021-09-09 09:16:20|8241.01|8241.01|8244.42|8244.42|8244.42|8244.42|8241.01|8241.01|0
1631178990000|2021-09-09 09:16:30|8246.13|8246.13|8246.64|8246.64|8246.64|8246.64|8246.13|8246.13|0
1631179050000|2021-09-09 09:17:30|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|0
1631179060000|2021-09-09 09:17:40|8247.86|8247.86|8246.15|8246.15|8247.86|8247.86|8246.15|8246.15|0
1631179070000|2021-09-09 09:17:50|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|0
1631179080000|2021-09-09 09:18:00|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|0
1631179130000|2021-09-09 09:18:50|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|0
1631179160000|2021-09-09 09:19:20|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1631179190000|2021-09-09 09:19:50|8241.39|8241.39|8244.81|8244.81|8244.81|8244.81|8241.39|8241.39|0
1631179250000|2021-09-09 09:20:50|8246.52|8246.52|8244.81|8244.81|8246.52|8246.52|8244.81|8244.81|0
1631179260000|2021-09-09 09:21:00|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1631179340000|2021-09-09 09:22:20|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1631179390000|2021-09-09 09:23:10|8248.06|8248.06|8246.35|8246.35|8248.06|8248.06|8246.35|8246.35|0
1631179400000|2021-09-09 09:23:20|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|0
1631179410000|2021-09-09 09:23:30|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|0
1631179480000|2021-09-09 09:24:40|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|0
1631179530000|2021-09-09 09:25:30|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|0
1631179620000|2021-09-09 09:27:00|8237.81|8237.81|8237.3|8237.3|8237.81|8237.81|8237.3|8237.3|0
1631179650000|2021-09-09 09:27:30|8237.47|8237.47|8240.89|8240.89|8240.89|8240.89|8237.47|8237.47|0
1631179660000|2021-09-09 09:27:40|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1631179670000|2021-09-09 09:27:50|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1631179680000|2021-09-09 09:28:00|8243.87|8243.87|8244.04|8244.04|8244.04|8244.04|8243.87|8243.87|0
1631179690000|2021-09-09 09:28:10|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1631179700000|2021-09-09 09:28:20|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|0
1631179720000|2021-09-09 09:28:40|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1631179740000|2021-09-09 09:29:00|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1631179790000|2021-09-09 09:29:50|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|0
1631179800000|2021-09-09 09:30:00|8242.33|8242.33|8244.04|8244.04|8244.04|8244.04|8242.33|8242.33|0
1631179810000|2021-09-09 09:30:10|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1631179820000|2021-09-09 09:30:20|8244.04|8244.04|8247.46|8247.46|8247.46|8247.46|8244.04|8244.04|0
1631179830000|2021-09-09 09:30:30|8249.17|8249.17|8247.46|8247.46|8249.17|8249.17|8247.46|8247.46|0
1631179840000|2021-09-09 09:30:40|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1631179870000|2021-09-09 09:31:10|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1631179900000|2021-09-09 09:31:40|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1631179920000|2021-09-09 09:32:00|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|0
1631179930000|2021-09-09 09:32:10|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1631179990000|2021-09-09 09:33:10|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1631180010000|2021-09-09 09:33:30|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|0
1631180030000|2021-09-09 09:33:50|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1631180050000|2021-09-09 09:34:10|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|0
1631180100000|2021-09-09 09:35:00|8251.17|8251.17|8250.26|8250.26|8251.17|8251.17|8249.46|8249.46|0
1631180110000|2021-09-09 09:35:10|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|0
1631180130000|2021-09-09 09:35:30|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1631180170000|2021-09-09 09:36:10|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1631180200000|2021-09-09 09:36:40|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1631180220000|2021-09-09 09:37:00|8250.16|8250.16|8250.98|8250.98|8250.98|8250.98|8250.16|8250.16|0
1631180230000|2021-09-09 09:37:10|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1631180240000|2021-09-09 09:37:20|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1631180250000|2021-09-09 09:37:30|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1631180280000|2021-09-09 09:38:00|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1631180290000|2021-09-09 09:38:10|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|0
1631180320000|2021-09-09 09:38:40|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1631180340000|2021-09-09 09:39:00|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1631180370000|2021-09-09 09:39:30|8257.25|8257.25|8257.54|8257.54|8257.54|8257.54|8257.25|8257.25|0
1631180390000|2021-09-09 09:39:50|8255.83|8255.83|8254.12|8254.12|8255.83|8255.83|8252.41|8252.41|0
1631180400000|2021-09-09 09:40:00|8254.41|8254.41|8254.12|8254.12|8254.41|8254.41|8254.12|8254.12|0
1631180410000|2021-09-09 09:40:10|8254.41|8254.41|8256.12|8256.12|8256.12|8256.12|8254.41|8254.41|0
1631180430000|2021-09-09 09:40:30|8257.83|8257.83|8261.54|8261.54|8261.54|8261.54|8257.83|8257.83|0
1631180440000|2021-09-09 09:40:40|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1631180500000|2021-09-09 09:41:40|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1631180520000|2021-09-09 09:42:00|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1631180550000|2021-09-09 09:42:30|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|0
1631180580000|2021-09-09 09:43:00|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|0
1631180660000|2021-09-09 09:44:20|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|0
1631180720000|2021-09-09 09:45:20|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|0
1631180780000|2021-09-09 09:46:20|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1631180840000|2021-09-09 09:47:20|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|0
1631180850000|2021-09-09 09:47:30|8254.75|8254.75|8256.46|8256.46|8256.46|8256.46|8254.75|8254.75|0
1631180870000|2021-09-09 09:47:50|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1631180950000|2021-09-09 09:49:10|8255.88|8255.88|8256.05|8256.05|8256.05|8256.05|8255.88|8255.88|0
1631180960000|2021-09-09 09:49:20|8256.26|8256.26|8255.85|8255.85|8256.26|8256.26|8255.85|8255.85|0
1631181010000|2021-09-09 09:50:10|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|0
1631181030000|2021-09-09 09:50:30|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|0
1631181140000|2021-09-09 09:52:20|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1631181150000|2021-09-09 09:52:30|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|0
1631181230000|2021-09-09 09:53:50|8255.56|8255.56|8255.85|8255.85|8255.85|8255.85|8255.56|8255.56|0
1631181280000|2021-09-09 09:54:40|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|0
1631181350000|2021-09-09 09:55:50|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|0
1631181410000|2021-09-09 09:56:50|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1631181460000|2021-09-09 09:57:40|8264.81|8264.81|8266.52|8266.52|8266.52|8266.52|8264.81|8264.81|0
1631181500000|2021-09-09 09:58:20|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1631181520000|2021-09-09 09:58:40|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|0
1631181600000|2021-09-09 10:00:00|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1631181670000|2021-09-09 10:01:10|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|0
1631181770000|2021-09-09 10:02:50|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1631181860000|2021-09-09 10:04:20|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|0
1631181890000|2021-09-09 10:04:50|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1631181900000|2021-09-09 10:05:00|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|0
1631181910000|2021-09-09 10:05:10|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1631181940000|2021-09-09 10:05:40|8264.49|8264.49|8263.99|8263.99|8264.49|8264.49|8263.99|8263.99|0
1631181950000|2021-09-09 10:05:50|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1631182010000|2021-09-09 10:06:50|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1631182020000|2021-09-09 10:07:00|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1631182040000|2021-09-09 10:07:20|8263.99|8263.99|8265.7|8265.7|8265.7|8265.7|8263.99|8263.99|0
1631182060000|2021-09-09 10:07:40|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1631182120000|2021-09-09 10:08:40|8267.62|8267.62|8267.41|8267.41|8267.62|8267.62|8267.41|8267.41|0
1631182140000|2021-09-09 10:09:00|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1631182310000|2021-09-09 10:11:50|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1631182400000|2021-09-09 10:13:20|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|0
1631182440000|2021-09-09 10:14:00|8265.48|8265.48|8266.3|8266.3|8266.3|8266.3|8265.48|8265.48|0
1631182490000|2021-09-09 10:14:50|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|0
1631182500000|2021-09-09 10:15:00|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|0
1631182510000|2021-09-09 10:15:10|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1631182570000|2021-09-09 10:16:10|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|0
1631182600000|2021-09-09 10:16:40|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|0
1631182610000|2021-09-09 10:16:50|8267.26|8267.26|8270.68|8270.68|8270.68|8270.68|8267.26|8267.26|0
1631182720000|2021-09-09 10:18:40|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|0
1631182750000|2021-09-09 10:19:10|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1631182760000|2021-09-09 10:19:20|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1631182780000|2021-09-09 10:19:40|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|0
1631182790000|2021-09-09 10:19:50|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1631182830000|2021-09-09 10:20:30|8279.9|8279.9|8280.41|8280.41|8280.41|8280.41|8279.9|8279.9|0
1631182910000|2021-09-09 10:21:50|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|0
1631182930000|2021-09-09 10:22:10|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|0
1631182950000|2021-09-09 10:22:30|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|0
1631182990000|2021-09-09 10:23:10|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1631183000000|2021-09-09 10:23:20|8285.28|8285.28|8286.34|8286.34|8286.34|8286.34|8284.63|8284.63|0
1631183010000|2021-09-09 10:23:30|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|0
1631183020000|2021-09-09 10:23:40|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|0
1631183110000|2021-09-09 10:25:10|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1631183210000|2021-09-09 10:26:50|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|0
1631183280000|2021-09-09 10:28:00|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|0
1631183330000|2021-09-09 10:28:50|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|0
1631183390000|2021-09-09 10:29:50|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|0
1631183410000|2021-09-09 10:30:10|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|0
1631183490000|2021-09-09 10:31:30|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1631183540000|2021-09-09 10:32:20|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|0
1631183590000|2021-09-09 10:33:10|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1631183610000|2021-09-09 10:33:30|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1631183720000|2021-09-09 10:35:20|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1631183820000|2021-09-09 10:37:00|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1631183830000|2021-09-09 10:37:10|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|0
1631183910000|2021-09-09 10:38:30|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|0
1631183920000|2021-09-09 10:38:40|8279.54|8279.54|8279.03|8279.03|8279.54|8279.54|8279.03|8279.03|0
1631183930000|2021-09-09 10:38:50|8278.59|8278.59|8279.03|8279.03|8279.03|8279.03|8278.59|8278.59|0
1631183970000|2021-09-09 10:39:30|8279.47|8279.47|8279.91|8279.91|8279.91|8279.91|8279.03|8279.03|0
1631183990000|2021-09-09 10:39:50|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1631184000000|2021-09-09 10:40:00|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|0
1631184010000|2021-09-09 10:40:10|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|0
1631184030000|2021-09-09 10:40:30|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|0
1631184040000|2021-09-09 10:40:40|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|0
1631184070000|2021-09-09 10:41:10|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1631184080000|2021-09-09 10:41:20|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1631184120000|2021-09-09 10:42:00|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|0
1631184230000|2021-09-09 10:43:50|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1631184270000|2021-09-09 10:44:30|8279.76|8279.76|8281.47|8281.47|8281.47|8281.47|8279.76|8279.76|0
1631184300000|2021-09-09 10:45:00|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1631184310000|2021-09-09 10:45:10|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1631184340000|2021-09-09 10:45:40|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1631184360000|2021-09-09 10:46:00|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|0
1631184370000|2021-09-09 10:46:10|8280.17|8280.17|8281.88|8281.88|8281.88|8281.88|8280.17|8280.17|0
1631184420000|2021-09-09 10:47:00|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1631184430000|2021-09-09 10:47:10|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1631184440000|2021-09-09 10:47:20|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1631184590000|2021-09-09 10:49:50|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1631184600000|2021-09-09 10:50:00|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1631184670000|2021-09-09 10:51:10|8282.77|8282.77|8283.59|8283.59|8283.59|8283.59|8282.77|8282.77|0
1631184690000|2021-09-09 10:51:30|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|0
1631184740000|2021-09-09 10:52:20|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|0
1631184810000|2021-09-09 10:53:30|8284.87|8284.87|8284.65|8284.65|8284.87|8284.87|8284.65|8284.65|0
1631184820000|2021-09-09 10:53:40|8284.48|8284.48|8284.15|8284.15|8284.48|8284.48|8284.15|8284.15|0
1631184840000|2021-09-09 10:54:00|8282.44|8282.44|8282.44|8282.44|8282.44|8282.44|8282.44|8282.44|0
1631184890000|2021-09-09 10:54:50|8280.73|8280.73|8282.44|8282.44|8282.44|8282.44|8280.73|8280.73|0
1631184920000|2021-09-09 10:55:20|8282|8282|8282|8282|8282|8282|8282|8282|0
1631184970000|2021-09-09 10:56:10|8281.79|8281.79|8282.23|8282.23|8282.23|8282.23|8281.79|8281.79|0
1631184980000|2021-09-09 10:56:20|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1631185080000|2021-09-09 10:58:00|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|0
1631185110000|2021-09-09 10:58:30|8285.86|8285.86|8287.57|8287.57|8287.57|8287.57|8285.86|8285.86|0
1631185140000|2021-09-09 10:59:00|8289.28|8289.28|8287.57|8287.57|8289.28|8289.28|8287.57|8287.57|0
1631185170000|2021-09-09 10:59:30|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|0
1631185190000|2021-09-09 10:59:50|8291.28|8291.28|8291.28|8291.28|8291.28|8291.28|8291.28|8291.28|0
1631185210000|2021-09-09 11:00:10|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|0
1631185240000|2021-09-09 11:00:40|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|0
1631185260000|2021-09-09 11:01:00|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|0
1631185320000|2021-09-09 11:02:00|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|0
1631185330000|2021-09-09 11:02:10|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|0
1631185350000|2021-09-09 11:02:30|8289.67|8289.67|8290.18|8290.18|8290.18|8290.18|8289.67|8289.67|0
1631185450000|2021-09-09 11:04:10|8286.76|8286.76|8287.2|8287.2|8287.2|8287.2|8286.76|8286.76|0
1631185540000|2021-09-09 11:05:40|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1631185600000|2021-09-09 11:06:40|8291.03|8291.03|8291.03|8291.03|8291.03|8291.03|8291.03|8291.03|0
1631185640000|2021-09-09 11:07:20|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1631185690000|2021-09-09 11:08:10|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|0
1631185800000|2021-09-09 11:10:00|8287.1|8287.1|8286.69|8286.69|8287.1|8287.1|8286.69|8286.69|0
1631185830000|2021-09-09 11:10:30|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1631185840000|2021-09-09 11:10:40|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1631185960000|2021-09-09 11:12:40|8287.72|8287.72|8288.16|8288.16|8288.16|8288.16|8287.72|8287.72|0
1631186010000|2021-09-09 11:13:30|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|8287.87|0
1631186060000|2021-09-09 11:14:20|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|0
1631186070000|2021-09-09 11:14:30|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|0
1631186090000|2021-09-09 11:14:50|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|0
1631186100000|2021-09-09 11:15:00|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|0
1631186110000|2021-09-09 11:15:10|8289.17|8289.17|8290.88|8290.88|8290.88|8290.88|8289.17|8289.17|0
1631186120000|2021-09-09 11:15:20|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|0
1631186160000|2021-09-09 11:16:00|8292.3|8292.3|8290.59|8290.59|8292.3|8292.3|8290.59|8290.59|0
1631186200000|2021-09-09 11:16:40|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|0
1631186240000|2021-09-09 11:17:20|8292.08|8292.08|8292.49|8292.49|8292.49|8292.49|8292.08|8292.08|0
1631186250000|2021-09-09 11:17:30|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1631186280000|2021-09-09 11:18:00|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|0
1631186310000|2021-09-09 11:18:30|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|0
1631186320000|2021-09-09 11:18:40|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|0
1631186340000|2021-09-09 11:19:00|8296.13|8296.13|8294.42|8294.42|8296.13|8296.13|8294.42|8294.42|0
1631186360000|2021-09-09 11:19:20|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|0
1631186380000|2021-09-09 11:19:40|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|0
1631186400000|2021-09-09 11:20:00|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|0
1631186410000|2021-09-09 11:20:10|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|0
1631186430000|2021-09-09 11:20:30|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|0
1631186470000|2021-09-09 11:21:10|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|0
1631186490000|2021-09-09 11:21:30|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|0
1631186590000|2021-09-09 11:23:10|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1631186640000|2021-09-09 11:24:00|8293.29|8293.29|8292.88|8292.88|8293.29|8293.29|8292.88|8292.88|0
1631186650000|2021-09-09 11:24:10|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|0
1631186660000|2021-09-09 11:24:20|8296.3|8296.3|8298.01|8298.01|8298.01|8298.01|8296.3|8296.3|0
1631186700000|2021-09-09 11:25:00|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|0
1631186710000|2021-09-09 11:25:10|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|0
1631186790000|2021-09-09 11:26:30|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|0
1631186840000|2021-09-09 11:27:20|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|0
1631186850000|2021-09-09 11:27:30|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|0
1631186940000|2021-09-09 11:29:00|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|0
1631187000000|2021-09-09 11:30:00|8291.47|8291.47|8291.32|8291.32|8291.76|8291.76|8291.32|8291.32|0
1631187030000|2021-09-09 11:30:30|8291.1|8291.1|8290.67|8290.67|8291.1|8291.1|8290.67|8290.67|0
1631187070000|2021-09-09 11:31:10|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|0
1631187090000|2021-09-09 11:31:30|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|0
1631187100000|2021-09-09 11:31:40|8292.32|8292.32|8291|8291|8292.32|8292.32|8291|8291|0
1631187110000|2021-09-09 11:31:50|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|0
1631187130000|2021-09-09 11:32:10|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|0
1631187170000|2021-09-09 11:32:50|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1631187180000|2021-09-09 11:33:00|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|0
1631187260000|2021-09-09 11:34:20|8291.78|8291.78|8291.95|8291.95|8291.95|8291.95|8291.78|8291.78|0
1631187280000|2021-09-09 11:34:40|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|0
1631187300000|2021-09-09 11:35:00|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|0
1631187350000|2021-09-09 11:35:50|8289.08|8289.08|8287.37|8287.37|8289.08|8289.08|8287.37|8287.37|0
1631187430000|2021-09-09 11:37:10|8286.94|8286.94|8286.72|8286.72|8286.94|8286.94|8286.72|8286.72|0
1631187490000|2021-09-09 11:38:10|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8283.3|8283.3|0
1631187540000|2021-09-09 11:39:00|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1631187640000|2021-09-09 11:40:40|8286.32|8286.32|8286.32|8286.32|8288.03|8288.03|8286.32|8286.32|0
1631187650000|2021-09-09 11:40:50|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|0
1631187670000|2021-09-09 11:41:10|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|0
1631187780000|2021-09-09 11:43:00|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|0
1631187860000|2021-09-09 11:44:20|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|0
1631187880000|2021-09-09 11:44:40|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|0
1631187890000|2021-09-09 11:44:50|8285.09|8285.09|8285.6|8285.6|8285.6|8285.6|8285.09|8285.09|0
1631187900000|2021-09-09 11:45:00|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|0
1631187910000|2021-09-09 11:45:10|8282.18|8282.18|8280.47|8280.47|8282.18|8282.18|8280.47|8280.47|0
1631187920000|2021-09-09 11:45:20|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|0
1631187930000|2021-09-09 11:45:30|8285.6|8285.6|8287.14|8287.14|8287.14|8287.14|8285.43|8285.43|0
1631187940000|2021-09-09 11:45:40|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1631187960000|2021-09-09 11:46:00|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|0
1631187980000|2021-09-09 11:46:20|8288.85|8288.85|8290.77|8290.77|8290.77|8290.77|8288.85|8288.85|0
1631187990000|2021-09-09 11:46:30|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|0
1631188010000|2021-09-09 11:46:50|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|0
1631188020000|2021-09-09 11:47:00|8295.9|8295.9|8299.78|8299.78|8299.78|8299.78|8295.9|8295.9|0
1631188030000|2021-09-09 11:47:10|8301.49|8301.49|8306.62|8306.62|8306.62|8306.62|8301.49|8301.49|0
1631188040000|2021-09-09 11:47:20|8304.91|8304.91|8311.75|8311.75|8311.75|8311.75|8304.91|8304.91|0
1631188050000|2021-09-09 11:47:30|8306.62|8306.62|8304.91|8304.91|8306.62|8306.62|8304.91|8304.91|0
1631188060000|2021-09-09 11:47:40|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|0
1631188070000|2021-09-09 11:47:50|8301.49|8301.49|8304.91|8304.91|8304.91|8304.91|8301.49|8301.49|0
1631188080000|2021-09-09 11:48:00|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|0
1631188100000|2021-09-09 11:48:20|8303.63|8303.63|8303.84|8303.84|8303.84|8303.84|8303.63|8303.63|0
1631188120000|2021-09-09 11:48:40|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|0
1631188140000|2021-09-09 11:49:00|8299|8299|8299|8299|8299|8299|8299|8299|0
1631188160000|2021-09-09 11:49:20|8300.71|8300.71|8302.42|8302.42|8302.42|8302.42|8300.71|8300.71|0
1631188190000|2021-09-09 11:49:50|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|0
1631188200000|2021-09-09 11:50:00|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|0
1631188210000|2021-09-09 11:50:10|8308.85|8308.85|8312.27|8312.27|8312.27|8312.27|8308.85|8308.85|0
1631188250000|2021-09-09 11:50:50|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|0
1631188270000|2021-09-09 11:51:10|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|0
1631188280000|2021-09-09 11:51:20|8309.72|8309.72|8311.43|8311.43|8311.43|8311.43|8309.72|8309.72|0
1631188290000|2021-09-09 11:51:30|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|0
1631188310000|2021-09-09 11:51:50|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|0
1631188320000|2021-09-09 11:52:00|8310.13|8310.13|8310.56|8310.56|8310.56|8310.56|8310.13|8310.13|0
1631188350000|2021-09-09 11:52:30|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|0
1631188370000|2021-09-09 11:52:50|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|0
1631188440000|2021-09-09 11:54:00|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|0
1631188470000|2021-09-09 11:54:30|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|0
1631188490000|2021-09-09 11:54:50|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1631188500000|2021-09-09 11:55:00|8312.27|8312.27|8312.27|8312.27|8313.98|8313.98|8312.27|8312.27|0
1631188510000|2021-09-09 11:55:10|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|0
1631188560000|2021-09-09 11:56:00|8313.48|8313.48|8306.64|8306.64|8313.48|8313.48|8306.64|8306.64|0
1631188570000|2021-09-09 11:56:10|8308.35|8308.35|8311.77|8311.77|8311.77|8311.77|8308.35|8308.35|0
1631188580000|2021-09-09 11:56:20|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|0
1631188590000|2021-09-09 11:56:30|8311.77|8311.77|8310.06|8310.06|8311.77|8311.77|8310.06|8310.06|0
1631188600000|2021-09-09 11:56:40|8311.77|8311.77|8310.06|8310.06|8311.77|8311.77|8310.06|8310.06|0
1631188620000|2021-09-09 11:57:00|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|0
1631188630000|2021-09-09 11:57:10|8310.06|8310.06|8310.06|8310.06|8311.77|8311.77|8310.06|8310.06|0
1631188640000|2021-09-09 11:57:20|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|0
1631188680000|2021-09-09 11:58:00|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1631188690000|2021-09-09 11:58:10|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|0
1631188730000|2021-09-09 11:58:50|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|0
1631188740000|2021-09-09 11:59:00|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|0
1631188800000|2021-09-09 12:00:00|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|0
1631188810000|2021-09-09 12:00:10|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|0
1631188850000|2021-09-09 12:00:50|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|0
1631188930000|2021-09-09 12:02:10|8311.82|8311.82|8310.11|8310.11|8311.82|8311.82|8310.11|8310.11|0
1631188940000|2021-09-09 12:02:20|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1631188980000|2021-09-09 12:03:00|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|0
1631189030000|2021-09-09 12:03:50|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1631189040000|2021-09-09 12:04:00|8303.27|8303.27|8302.45|8302.45|8303.27|8303.27|8302.45|8302.45|0
1631189080000|2021-09-09 12:04:40|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|0
1631189110000|2021-09-09 12:05:10|8297.54|8297.54|8295.83|8295.83|8297.54|8297.54|8295.83|8295.83|0
1631189130000|2021-09-09 12:05:30|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1631189220000|2021-09-09 12:07:00|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|0
1631189230000|2021-09-09 12:07:10|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1631189270000|2021-09-09 12:07:50|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|0
1631189340000|2021-09-09 12:09:00|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|0
1631189350000|2021-09-09 12:09:10|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|0
1631189380000|2021-09-09 12:09:40|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|0
1631189400000|2021-09-09 12:10:00|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|0
1631189420000|2021-09-09 12:10:20|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1631189430000|2021-09-09 12:10:30|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|0
1631189440000|2021-09-09 12:10:40|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1631189460000|2021-09-09 12:11:00|8296.94|8296.94|8297.16|8297.16|8297.37|8297.37|8296.94|8296.94|0
1631189560000|2021-09-09 12:12:40|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|0
1631189590000|2021-09-09 12:13:10|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|0
1631189640000|2021-09-09 12:14:00|8300.65|8300.65|8300.36|8300.36|8300.65|8300.65|8300.36|8300.36|0
1631189670000|2021-09-09 12:14:30|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1631189720000|2021-09-09 12:15:20|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|0
1631189790000|2021-09-09 12:16:30|8298.36|8298.36|8298.36|8298.36|8298.36|8298.36|8298.36|8298.36|0
1631189810000|2021-09-09 12:16:50|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|0
1631189820000|2021-09-09 12:17:00|8293.52|8293.52|8291.81|8291.81|8293.52|8293.52|8291.81|8291.81|0
1631189860000|2021-09-09 12:17:40|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1631189920000|2021-09-09 12:18:40|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1631189970000|2021-09-09 12:19:30|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1631190000000|2021-09-09 12:20:00|8294.37|8294.37|8294.15|8294.15|8294.37|8294.37|8294.15|8294.15|0
1631190040000|2021-09-09 12:20:40|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|0
1631190090000|2021-09-09 12:21:30|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|0
1631190140000|2021-09-09 12:22:20|8293.96|8293.96|8294.18|8294.18|8294.18|8294.18|8293.96|8293.96|0
1631190180000|2021-09-09 12:23:00|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|0
1631190220000|2021-09-09 12:23:40|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|0
1631190230000|2021-09-09 12:23:50|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|0
1631190260000|2021-09-09 12:24:20|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|0
1631190310000|2021-09-09 12:25:10|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1631190320000|2021-09-09 12:25:20|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1631190330000|2021-09-09 12:25:30|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1631190380000|2021-09-09 12:26:20|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1631190390000|2021-09-09 12:26:30|8279.27|8279.27|8279.92|8279.92|8279.92|8279.92|8279.27|8279.27|0
1631190400000|2021-09-09 12:26:40|8279.63|8279.63|8279.85|8279.85|8279.85|8279.85|8279.63|8279.63|0
1631190410000|2021-09-09 12:26:50|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1631190450000|2021-09-09 12:27:30|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|0
1631190480000|2021-09-09 12:28:00|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|0
1631190530000|2021-09-09 12:28:50|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1631190540000|2021-09-09 12:29:00|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1631190550000|2021-09-09 12:29:10|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|0
1631190630000|2021-09-09 12:30:30|8274.87|8274.87|8283.41|8283.41|8283.41|8283.41|8274.87|8274.87|0
1631190660000|2021-09-09 12:31:00|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|0
1631190680000|2021-09-09 12:31:20|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|0
1631190700000|2021-09-09 12:31:40|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|0
1631190710000|2021-09-09 12:31:50|8279.51|8279.51|8281.22|8281.22|8281.22|8281.22|8279.51|8279.51|0
1631190720000|2021-09-09 12:32:00|8280.78|8280.78|8281.22|8281.22|8281.22|8281.22|8280.78|8280.78|0
1631190740000|2021-09-09 12:32:20|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1631190820000|2021-09-09 12:33:40|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|0
1631190840000|2021-09-09 12:34:00|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|0
1631190870000|2021-09-09 12:34:30|8282.67|8282.67|8283.32|8283.32|8283.32|8283.32|8282.67|8282.67|0
1631190900000|2021-09-09 12:35:00|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1631190910000|2021-09-09 12:35:10|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|0
1631190930000|2021-09-09 12:35:30|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|0
1631190980000|2021-09-09 12:36:20|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|0
1631191020000|2021-09-09 12:37:00|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1631191030000|2021-09-09 12:37:10|8277.18|8277.18|8278.88|8278.88|8278.88|8278.88|8277.18|8277.18|0
1631191080000|2021-09-09 12:38:00|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1631191140000|2021-09-09 12:39:00|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1631191160000|2021-09-09 12:39:20|8278.04|8278.04|8277.64|8277.64|8278.04|8278.04|8277.64|8277.64|0
1631191170000|2021-09-09 12:39:30|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1631191250000|2021-09-09 12:40:50|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1631191280000|2021-09-09 12:41:20|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|0
1631191310000|2021-09-09 12:41:50|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1631191350000|2021-09-09 12:42:30|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1631191370000|2021-09-09 12:42:50|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1631191390000|2021-09-09 12:43:10|8276.63|8276.63|8278.34|8278.34|8278.34|8278.34|8276.63|8276.63|0
1631191400000|2021-09-09 12:43:20|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|0
1631191420000|2021-09-09 12:43:40|8278.73|8278.73|8277.23|8277.23|8278.94|8278.94|8277.23|8277.23|0
1631191430000|2021-09-09 12:43:50|8278.94|8278.94|8278.94|8278.94|8279.35|8279.35|8278.94|8278.94|0
1631191440000|2021-09-09 12:44:00|8278.73|8278.73|8277.23|8277.23|8278.73|8278.73|8277.02|8277.02|0
1631191460000|2021-09-09 12:44:20|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|0
1631191480000|2021-09-09 12:44:40|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|0
1631191520000|2021-09-09 12:45:20|8272.1|8272.1|8270.39|8270.39|8272.1|8272.1|8270.39|8270.39|0
1631191540000|2021-09-09 12:45:40|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|0
1631191570000|2021-09-09 12:46:10|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|0
1631191620000|2021-09-09 12:47:00|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|0
1631191640000|2021-09-09 12:47:20|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|0
1631191660000|2021-09-09 12:47:40|8276.94|8276.94|8279.4|8279.4|8279.4|8279.4|8276.94|8276.94|0
1631191740000|2021-09-09 12:49:00|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1631191750000|2021-09-09 12:49:10|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|0
1631191760000|2021-09-09 12:49:20|8280.56|8280.56|8287.4|8287.4|8287.4|8287.4|8280.56|8280.56|0
1631191770000|2021-09-09 12:49:30|8287.61|8287.61|8288.12|8288.12|8288.12|8288.12|8287.61|8287.61|0
1631191780000|2021-09-09 12:49:40|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|0
1631191790000|2021-09-09 12:49:50|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|0
1631191800000|2021-09-09 12:50:00|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1631191860000|2021-09-09 12:51:00|8292.83|8292.83|8294.54|8294.54|8294.54|8294.54|8292.83|8292.83|0
1631191870000|2021-09-09 12:51:10|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|0
1631191880000|2021-09-09 12:51:20|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|0
1631191910000|2021-09-09 12:51:50|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1631191930000|2021-09-09 12:52:10|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|0
1631191940000|2021-09-09 12:52:20|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|0
1631191950000|2021-09-09 12:52:30|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1631191980000|2021-09-09 12:53:00|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|0
1631191990000|2021-09-09 12:53:10|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1631192020000|2021-09-09 12:53:40|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|0
1631192030000|2021-09-09 12:53:50|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|0
1631192040000|2021-09-09 12:54:00|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1631192100000|2021-09-09 12:55:00|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1631192120000|2021-09-09 12:55:20|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|0
1631192130000|2021-09-09 12:55:30|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|0
1631192160000|2021-09-09 12:56:00|8289.96|8289.96|8290.36|8290.36|8290.36|8290.36|8289.96|8289.96|0
1631192170000|2021-09-09 12:56:10|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|0
1631192210000|2021-09-09 12:56:50|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1631192220000|2021-09-09 12:57:00|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|0
1631192280000|2021-09-09 12:58:00|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1631192320000|2021-09-09 12:58:40|8292.29|8292.29|8292.72|8292.72|8292.72|8292.72|8292.29|8292.29|0
1631192330000|2021-09-09 12:58:50|8293.01|8293.01|8292.6|8292.6|8293.01|8293.01|8292.6|8292.6|0
1631192340000|2021-09-09 12:59:00|8292.39|8292.39|8291.98|8291.98|8292.39|8292.39|8291.98|8291.98|0
1631192390000|2021-09-09 12:59:50|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|0
1631192400000|2021-09-09 13:00:00|8293.86|8293.86|8294.03|8294.03|8294.03|8294.03|8293.86|8293.86|0
1631192440000|2021-09-09 13:00:40|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1631192460000|2021-09-09 13:01:00|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|0
1631192480000|2021-09-09 13:01:20|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1631192510000|2021-09-09 13:01:50|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|0
1631192530000|2021-09-09 13:02:10|8300.7|8300.7|8300.91|8300.91|8300.91|8300.91|8300.7|8300.7|0
1631192650000|2021-09-09 13:04:10|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|0
1631192660000|2021-09-09 13:04:20|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|0
1631192680000|2021-09-09 13:04:40|8298.07|8298.07|8298.07|8298.07|8298.07|8298.07|8298.07|8298.07|0
1631192700000|2021-09-09 13:05:00|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|0
1631192730000|2021-09-09 13:05:30|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|0
1631192810000|2021-09-09 13:06:50|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|0
1631192980000|2021-09-09 13:09:40|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|0
1631193060000|2021-09-09 13:11:00|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|0
1631193090000|2021-09-09 13:11:30|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|0
1631193120000|2021-09-09 13:12:00|8301|8301|8301|8301|8301|8301|8301|8301|0
1631193160000|2021-09-09 13:12:40|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|0
1631193240000|2021-09-09 13:14:00|8292.94|8292.94|8293.95|8293.95|8293.95|8293.95|8292.73|8292.73|0
1631193350000|2021-09-09 13:15:50|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|8293.54|0
1631193410000|2021-09-09 13:16:50|8293.71|8293.71|8293.93|8293.93|8293.93|8293.93|8293.71|8293.71|0
1631193450000|2021-09-09 13:17:30|8295.64|8295.64|8293.93|8293.93|8295.64|8295.64|8293.93|8293.93|0
1631193500000|2021-09-09 13:18:20|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|0
1631193560000|2021-09-09 13:19:20|8297.35|8297.35|8299.06|8299.06|8299.06|8299.06|8297.35|8297.35|0
1631193590000|2021-09-09 13:19:50|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1631193600000|2021-09-09 13:20:00|8297.56|8297.56|8298.66|8298.66|8298.66|8298.66|8297.56|8297.56|0
1631193620000|2021-09-09 13:20:20|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|0
1631193630000|2021-09-09 13:20:30|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1631193640000|2021-09-09 13:20:40|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|0
1631193650000|2021-09-09 13:20:50|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|0
1631193690000|2021-09-09 13:21:30|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|0
1631193710000|2021-09-09 13:21:50|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|0
1631193720000|2021-09-09 13:22:00|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|0
1631193740000|2021-09-09 13:22:20|8293.98|8293.98|8294.42|8294.42|8294.42|8294.42|8293.98|8293.98|0
1631193760000|2021-09-09 13:22:40|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|0
1631193780000|2021-09-09 13:23:00|8295.96|8295.96|8294.25|8294.25|8295.96|8295.96|8294.25|8294.25|0
1631193840000|2021-09-09 13:24:00|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|0
1631193850000|2021-09-09 13:24:10|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|0
1631193900000|2021-09-09 13:25:00|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1631193950000|2021-09-09 13:25:50|8285.09|8285.09|8286.8|8286.8|8286.8|8286.8|8285.09|8285.09|0
1631194020000|2021-09-09 13:27:00|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|0
1631194050000|2021-09-09 13:27:30|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|0
1631194110000|2021-09-09 13:28:30|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|0
1631194130000|2021-09-09 13:28:50|8288.68|8288.68|8292.1|8292.1|8292.1|8292.1|8288.68|8288.68|0
1631194140000|2021-09-09 13:29:00|8291.88|8291.88|8294.66|8294.66|8294.66|8294.66|8291.07|8291.07|0
1631194190000|2021-09-09 13:29:50|8294.15|8294.15|8297.86|8297.86|8299.57|8299.57|8294.15|8294.15|0
1631194200000|2021-09-09 13:30:00|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|0
1631194210000|2021-09-09 13:30:10|8296.66|8296.66|8295.16|8295.16|8298.58|8298.58|8295.16|8295.16|0
1631194220000|2021-09-09 13:30:20|8298.58|8298.58|8300.91|8300.91|8300.91|8300.91|8298.58|8298.58|0
1631194240000|2021-09-09 13:30:40|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|0
1631194250000|2021-09-09 13:30:50|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|0
1631194260000|2021-09-09 13:31:00|8297.49|8297.49|8299.2|8299.2|8299.2|8299.2|8297.49|8297.49|0
1631194270000|2021-09-09 13:31:10|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|0
1631194280000|2021-09-09 13:31:20|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|0
1631194300000|2021-09-09 13:31:40|8300.47|8300.47|8301.29|8301.29|8301.29|8301.29|8300.47|8300.47|0
1631194310000|2021-09-09 13:31:50|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|0
1631194320000|2021-09-09 13:32:00|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|0
1631194330000|2021-09-09 13:32:10|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|0
1631194340000|2021-09-09 13:32:20|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|0
1631194350000|2021-09-09 13:32:30|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|0
1631194380000|2021-09-09 13:33:00|8305.43|8305.43|8307.79|8307.79|8307.79|8307.79|8305.43|8305.43|0
1631194390000|2021-09-09 13:33:10|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|0
1631194420000|2021-09-09 13:33:40|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1631194430000|2021-09-09 13:33:50|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1631194440000|2021-09-09 13:34:00|8308.83|8308.83|8310.54|8310.54|8310.54|8310.54|8308.83|8308.83|0
1631194500000|2021-09-09 13:35:00|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|0
1631194520000|2021-09-09 13:35:20|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|0
1631194540000|2021-09-09 13:35:40|8310.75|8310.75|8310.75|8310.75|8310.75|8310.75|8310.75|8310.75|0
1631194560000|2021-09-09 13:36:00|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|0
1631194620000|2021-09-09 13:37:00|8313.34|8313.34|8306.5|8306.5|8313.34|8313.34|8306.5|8306.5|0
1631194630000|2021-09-09 13:37:10|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|0
1631194650000|2021-09-09 13:37:30|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|0
1631194670000|2021-09-09 13:37:50|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|0
1631194680000|2021-09-09 13:38:00|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1631194690000|2021-09-09 13:38:10|8314.33|8314.33|8316.04|8316.04|8316.04|8316.04|8314.33|8314.33|0
1631194700000|2021-09-09 13:38:20|8316.37|8316.37|8316.04|8316.04|8316.37|8316.37|8316.04|8316.04|0
1631194710000|2021-09-09 13:38:30|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1631194740000|2021-09-09 13:39:00|8317.87|8317.87|8309.32|8309.32|8317.87|8317.87|8309.32|8309.32|0
1631194750000|2021-09-09 13:39:10|8309.49|8309.49|8309.65|8309.65|8309.65|8309.65|8309.49|8309.49|0
1631194780000|2021-09-09 13:39:40|8309.87|8309.87|8310.08|8310.08|8310.08|8310.08|8309.87|8309.87|0
1631194790000|2021-09-09 13:39:50|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|0
1631194820000|2021-09-09 13:40:20|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|0
1631194840000|2021-09-09 13:40:40|8313.99|8313.99|8319.12|8319.12|8319.12|8319.12|8313.99|8313.99|0
1631194850000|2021-09-09 13:40:50|8320.83|8320.83|8321.23|8321.23|8321.23|8321.23|8320.83|8320.83|0
1631194860000|2021-09-09 13:41:00|8322.05|8322.05|8319.04|8319.04|8322.46|8322.46|8319.04|8319.04|0
1631194920000|2021-09-09 13:42:00|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|0
1631194970000|2021-09-09 13:42:50|8319.23|8319.23|8322.87|8322.87|8322.87|8322.87|8319.23|8319.23|0
1631195030000|2021-09-09 13:43:50|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|0
1631195040000|2021-09-09 13:44:00|8323.76|8323.76|8323.76|8323.76|8323.76|8323.76|8323.76|8323.76|0
1631195070000|2021-09-09 13:44:30|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|0
1631195080000|2021-09-09 13:44:40|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|0
1631195090000|2021-09-09 13:44:50|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|0
1631195100000|2021-09-09 13:45:00|8322.17|8322.17|8320.46|8320.46|8322.17|8322.17|8320.46|8320.46|0
1631195110000|2021-09-09 13:45:10|8320.29|8320.29|8319.96|8319.96|8320.29|8320.29|8319.96|8319.96|0
1631195160000|2021-09-09 13:46:00|8319.79|8319.79|8319.45|8319.45|8319.79|8319.79|8319.45|8319.45|0
1631195170000|2021-09-09 13:46:10|8319.62|8319.62|8316.2|8316.2|8319.62|8319.62|8316.2|8316.2|0
1631195190000|2021-09-09 13:46:30|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|0
1631195200000|2021-09-09 13:46:40|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|0
1631195210000|2021-09-09 13:46:50|8311.07|8311.07|8310.85|8310.85|8311.07|8311.07|8310.85|8310.85|0
1631195220000|2021-09-09 13:47:00|8311.02|8311.02|8307.6|8307.6|8311.02|8311.02|8307.6|8307.6|0
1631195240000|2021-09-09 13:47:20|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|0
1631195250000|2021-09-09 13:47:30|8311.45|8311.45|8311.67|8311.67|8311.67|8311.67|8311.45|8311.45|0
1631195270000|2021-09-09 13:47:50|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|0
1631195320000|2021-09-09 13:48:40|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|0
1631195330000|2021-09-09 13:48:50|8312.95|8312.95|8314.66|8314.66|8314.66|8314.66|8312.95|8312.95|0
1631195340000|2021-09-09 13:49:00|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|0
1631195390000|2021-09-09 13:49:50|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|0
1631195400000|2021-09-09 13:50:00|8313.83|8313.83|8305.45|8305.45|8314|8314|8305.45|8305.45|0
1631195410000|2021-09-09 13:50:10|8303.74|8303.74|8303.3|8303.3|8303.74|8303.74|8303.3|8303.3|0
1631195420000|2021-09-09 13:50:20|8306.72|8306.72|8306.72|8306.72|8306.72|8306.72|8306.72|8306.72|0
1631195430000|2021-09-09 13:50:30|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|0
1631195450000|2021-09-09 13:50:50|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|0
1631195460000|2021-09-09 13:51:00|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1631195470000|2021-09-09 13:51:10|8313.92|8313.92|8317.34|8317.34|8317.34|8317.34|8313.92|8313.92|0
1631195520000|2021-09-09 13:52:00|8315.63|8315.63|8315.8|8315.8|8315.8|8315.8|8315.63|8315.63|0
1631195540000|2021-09-09 13:52:20|8317.51|8317.51|8319.22|8319.22|8319.22|8319.22|8317.51|8317.51|0
1631195600000|2021-09-09 13:53:20|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|0
1631195610000|2021-09-09 13:53:30|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|0
1631195630000|2021-09-09 13:53:50|8314.52|8314.52|8316.67|8316.67|8316.67|8316.67|8313.25|8313.25|0
1631195670000|2021-09-09 13:54:30|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|0
1631195700000|2021-09-09 13:55:00|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|0
1631195770000|2021-09-09 13:56:10|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|0
1631195790000|2021-09-09 13:56:30|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|0
1631195820000|2021-09-09 13:57:00|8314.39|8314.39|8314.83|8314.83|8314.83|8314.83|8314.39|8314.39|0
1631195830000|2021-09-09 13:57:10|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|0
1631195850000|2021-09-09 13:57:30|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|0
1631195930000|2021-09-09 13:58:50|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|0
1631196000000|2021-09-09 14:00:00|8317.81|8317.81|8318.02|8318.02|8318.02|8318.02|8317.81|8317.81|0
1631196030000|2021-09-09 14:00:30|8319.73|8319.73|8319.94|8319.94|8319.94|8319.94|8319.73|8319.73|0
1631196040000|2021-09-09 14:00:40|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1631196060000|2021-09-09 14:01:00|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|0
1631196080000|2021-09-09 14:01:20|8323.36|8323.36|8325.07|8325.07|8325.07|8325.07|8323.36|8323.36|0
1631196100000|2021-09-09 14:01:40|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|0
1631196110000|2021-09-09 14:01:50|8325.01|8325.01|8327.22|8327.22|8327.22|8327.22|8325.01|8325.01|0
1631196120000|2021-09-09 14:02:00|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|0
1631196140000|2021-09-09 14:02:20|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|0
1631196150000|2021-09-09 14:02:30|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|0
1631196170000|2021-09-09 14:02:50|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1631196180000|2021-09-09 14:03:00|8327.8|8327.8|8327.36|8327.36|8327.8|8327.8|8327.36|8327.36|0
1631196190000|2021-09-09 14:03:10|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1631196200000|2021-09-09 14:03:20|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|0
1631196210000|2021-09-09 14:03:30|8331.37|8331.37|8331.37|8331.37|8331.37|8331.37|8331.37|8331.37|0
1631196250000|2021-09-09 14:04:10|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|0
1631196280000|2021-09-09 14:04:40|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|0
1631196300000|2021-09-09 14:05:00|8337.77|8337.77|8337.36|8337.36|8337.77|8337.77|8337.36|8337.36|0
1631196330000|2021-09-09 14:05:30|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|0
1631196350000|2021-09-09 14:05:50|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|0
1631196360000|2021-09-09 14:06:00|8334.86|8334.86|8335.2|8335.2|8335.2|8335.2|8334.86|8334.86|0
1631196380000|2021-09-09 14:06:20|8335.49|8335.49|8335.2|8335.2|8335.49|8335.49|8335.2|8335.2|0
1631196390000|2021-09-09 14:06:30|8338.62|8338.62|8336.91|8336.91|8338.62|8338.62|8336.91|8336.91|0
1631196430000|2021-09-09 14:07:10|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|0
1631196450000|2021-09-09 14:07:30|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|0
1631196470000|2021-09-09 14:07:50|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|0
1631196490000|2021-09-09 14:08:10|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|0
1631196500000|2021-09-09 14:08:20|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|0
1631196540000|2021-09-09 14:09:00|8334.79|8334.79|8336.07|8336.07|8336.5|8336.5|8334.79|8334.79|0
1631196600000|2021-09-09 14:10:00|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|0
1631196610000|2021-09-09 14:10:10|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|0
1631196620000|2021-09-09 14:10:20|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|0
1631196640000|2021-09-09 14:10:40|8330.72|8330.72|8332.43|8332.43|8332.43|8332.43|8330.72|8330.72|0
1631196650000|2021-09-09 14:10:50|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1631196680000|2021-09-09 14:11:20|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1631196690000|2021-09-09 14:11:30|8332.94|8332.94|8332.36|8332.36|8332.94|8332.94|8332.36|8332.36|0
1631196700000|2021-09-09 14:11:40|8332.79|8332.79|8333.22|8333.22|8333.22|8333.22|8332.79|8332.79|0
1631196710000|2021-09-09 14:11:50|8334.93|8334.93|8335.36|8335.36|8335.36|8335.36|8334.93|8334.93|0
1631196720000|2021-09-09 14:12:00|8337.07|8337.07|8337.29|8337.29|8337.29|8337.29|8337.07|8337.07|0
1631196770000|2021-09-09 14:12:50|8337.08|8337.08|8337.25|8337.25|8337.25|8337.25|8337.08|8337.08|0
1631196800000|2021-09-09 14:13:20|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1631196810000|2021-09-09 14:13:30|8338.06|8338.06|8338.28|8338.28|8338.28|8338.28|8338.06|8338.06|0
1631196820000|2021-09-09 14:13:40|8339.99|8339.99|8340.42|8340.42|8340.42|8340.42|8339.99|8339.99|0
1631196830000|2021-09-09 14:13:50|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|0
1631196840000|2021-09-09 14:14:00|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1631196860000|2021-09-09 14:14:20|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|0
1631196880000|2021-09-09 14:14:40|8342.3|8342.3|8342.94|8342.94|8342.94|8342.94|8342.3|8342.3|0
1631196890000|2021-09-09 14:14:50|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1631196910000|2021-09-09 14:15:10|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|0
1631196940000|2021-09-09 14:15:40|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1631197000000|2021-09-09 14:16:40|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|0
1631197010000|2021-09-09 14:16:50|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1631197020000|2021-09-09 14:17:00|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|0
1631197040000|2021-09-09 14:17:20|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1631197070000|2021-09-09 14:17:50|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1631197100000|2021-09-09 14:18:20|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|0
1631197140000|2021-09-09 14:19:00|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|0
1631197150000|2021-09-09 14:19:10|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1631197160000|2021-09-09 14:19:20|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1631197200000|2021-09-09 14:20:00|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1631197220000|2021-09-09 14:20:20|8342.13|8342.13|8344.06|8344.06|8344.47|8344.47|8342.13|8342.13|0
1631197230000|2021-09-09 14:20:30|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|0
1631197250000|2021-09-09 14:20:50|8349.19|8349.19|8349.36|8349.36|8349.36|8349.36|8349.19|8349.19|0
1631197260000|2021-09-09 14:21:00|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|0
1631197270000|2021-09-09 14:21:10|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|0
1631197290000|2021-09-09 14:21:30|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|0
1631197300000|2021-09-09 14:21:40|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|0
1631197350000|2021-09-09 14:22:30|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1631197410000|2021-09-09 14:23:30|8345.84|8345.84|8345.43|8345.43|8345.84|8345.84|8345.43|8345.43|0
1631197460000|2021-09-09 14:24:20|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|0
1631197490000|2021-09-09 14:24:50|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1631197510000|2021-09-09 14:25:10|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1631197560000|2021-09-09 14:26:00|8349.57|8349.57|8350.45|8350.45|8350.45|8350.45|8349.57|8349.57|0
1631197570000|2021-09-09 14:26:10|8350.01|8350.01|8348.3|8348.3|8350.01|8350.01|8348.3|8348.3|0
1631197600000|2021-09-09 14:26:40|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1631197610000|2021-09-09 14:26:50|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|0
1631197620000|2021-09-09 14:27:00|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|0
1631197630000|2021-09-09 14:27:10|8353.14|8353.14|8354.85|8354.85|8354.85|8354.85|8353.14|8353.14|0
1631197640000|2021-09-09 14:27:20|8355.07|8355.07|8355.07|8355.07|8355.28|8355.28|8355.07|8355.07|0
1631197650000|2021-09-09 14:27:30|8356.78|8356.78|8356.49|8356.49|8356.78|8356.78|8356.49|8356.49|0
1631197680000|2021-09-09 14:28:00|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1631197710000|2021-09-09 14:28:30|8357.18|8357.18|8358|8358|8358|8358|8357.18|8357.18|0
1631197740000|2021-09-09 14:29:00|8357.18|8357.18|8356.74|8356.74|8357.18|8357.18|8356.53|8356.53|0
1631197750000|2021-09-09 14:29:10|8356.53|8356.53|8356.31|8356.31|8356.53|8356.53|8356.31|8356.31|0
1631197770000|2021-09-09 14:29:30|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|0
1631197780000|2021-09-09 14:29:40|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|0
1631197840000|2021-09-09 14:30:40|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1631197870000|2021-09-09 14:31:10|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1631197920000|2021-09-09 14:32:00|8352.46|8352.46|8354.17|8354.17|8354.17|8354.17|8352.46|8352.46|0
1631197980000|2021-09-09 14:33:00|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1631198000000|2021-09-09 14:33:20|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1631198020000|2021-09-09 14:33:40|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|0
1631198030000|2021-09-09 14:33:50|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|0
1631198040000|2021-09-09 14:34:00|8350.53|8350.53|8348.82|8348.82|8350.53|8350.53|8348.82|8348.82|0
1631198080000|2021-09-09 14:34:40|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1631198110000|2021-09-09 14:35:10|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1631198120000|2021-09-09 14:35:20|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1631198130000|2021-09-09 14:35:30|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1631198150000|2021-09-09 14:35:50|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|0
1631198160000|2021-09-09 14:36:00|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|0
1631198170000|2021-09-09 14:36:10|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1631198190000|2021-09-09 14:36:30|8349.37|8349.37|8347.66|8347.66|8349.37|8349.37|8347.66|8347.66|0
1631198220000|2021-09-09 14:37:00|8347.88|8347.88|8348.46|8348.46|8348.46|8348.46|8347.88|8347.88|0
1631198240000|2021-09-09 14:37:20|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1631198260000|2021-09-09 14:37:40|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1631198270000|2021-09-09 14:37:50|8347.17|8347.17|8350.59|8350.59|8350.59|8350.59|8347.17|8347.17|0
1631198280000|2021-09-09 14:38:00|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|0
1631198290000|2021-09-09 14:38:10|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1631198320000|2021-09-09 14:38:40|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|0
1631198340000|2021-09-09 14:39:00|8353.78|8353.78|8350.36|8350.36|8353.78|8353.78|8350.36|8350.36|0
1631198360000|2021-09-09 14:39:20|8352.07|8352.07|8351.19|8351.19|8352.07|8352.07|8351.19|8351.19|0
1631198370000|2021-09-09 14:39:30|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|0
1631198380000|2021-09-09 14:39:40|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|0
1631198390000|2021-09-09 14:39:50|8352.9|8352.9|8351.19|8351.19|8352.9|8352.9|8351.19|8351.19|0
1631198460000|2021-09-09 14:41:00|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|0
1631198510000|2021-09-09 14:41:50|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|0
1631198600000|2021-09-09 14:43:20|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1631198630000|2021-09-09 14:43:50|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|0
1631198640000|2021-09-09 14:44:00|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1631198690000|2021-09-09 14:44:50|8348.4|8348.4|8348.91|8348.91|8348.91|8348.91|8348.4|8348.4|0
1631198710000|2021-09-09 14:45:10|8349.12|8349.12|8347.84|8347.84|8349.12|8349.12|8347.41|8347.41|0
1631198730000|2021-09-09 14:45:30|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|0
1631198810000|2021-09-09 14:46:50|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|0
1631198820000|2021-09-09 14:47:00|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|0
1631198830000|2021-09-09 14:47:10|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|0
1631198880000|2021-09-09 14:48:00|8350.54|8350.54|8348.83|8348.83|8350.54|8350.54|8348.83|8348.83|0
1631198910000|2021-09-09 14:48:30|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|0
1631198930000|2021-09-09 14:48:50|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1631198940000|2021-09-09 14:49:00|8350.54|8350.54|8352.25|8352.25|8352.25|8352.25|8350.54|8350.54|0
1631198960000|2021-09-09 14:49:20|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1631198980000|2021-09-09 14:49:40|8350.25|8350.25|8348.54|8348.54|8350.25|8350.25|8348.54|8348.54|0
1631199000000|2021-09-09 14:50:00|8348.13|8348.13|8348.71|8348.71|8348.71|8348.71|8348.13|8348.13|0
1631199020000|2021-09-09 14:50:20|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1631199030000|2021-09-09 14:50:30|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1631199040000|2021-09-09 14:50:40|8350.42|8350.42|8352.13|8352.13|8352.13|8352.13|8350.42|8350.42|0
1631199050000|2021-09-09 14:50:50|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1631199060000|2021-09-09 14:51:00|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1631199070000|2021-09-09 14:51:10|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|0
1631199100000|2021-09-09 14:51:40|8349.58|8349.58|8349.36|8349.36|8349.58|8349.58|8349.36|8349.36|0
1631199180000|2021-09-09 14:53:00|8348.86|8348.86|8349.07|8349.07|8349.07|8349.07|8348.86|8348.86|0
1631199220000|2021-09-09 14:53:40|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|0
1631199280000|2021-09-09 14:54:40|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1631199300000|2021-09-09 14:55:00|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|0
1631199310000|2021-09-09 14:55:10|8351.19|8351.19|8353.79|8353.79|8355.5|8355.5|8351.19|8351.19|0
1631199360000|2021-09-09 14:56:00|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|0
1631199370000|2021-09-09 14:56:10|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|0
1631199390000|2021-09-09 14:56:30|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|0
1631199410000|2021-09-09 14:56:50|8358.03|8358.03|8356.32|8356.32|8358.03|8358.03|8356.32|8356.32|0
1631199420000|2021-09-09 14:57:00|8355.5|8355.5|8357.21|8357.21|8357.21|8357.21|8355.5|8355.5|0
1631199440000|2021-09-09 14:57:20|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|0
1631199470000|2021-09-09 14:57:50|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1631199520000|2021-09-09 14:58:40|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1631199530000|2021-09-09 14:58:50|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1631199540000|2021-09-09 14:59:00|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|0
1631199550000|2021-09-09 14:59:10|8357.41|8357.41|8359.11|8359.11|8359.11|8359.11|8357.41|8357.41|0
1631199580000|2021-09-09 14:59:40|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|0
1631199590000|2021-09-09 14:59:50|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1631199620000|2021-09-09 15:00:20|8359.09|8359.09|8359.31|8359.31|8359.31|8359.31|8359.09|8359.09|0
1631199630000|2021-09-09 15:00:30|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1631199710000|2021-09-09 15:01:50|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1631199720000|2021-09-09 15:02:00|8360.83|8360.83|8362.54|8362.54|8362.54|8362.54|8360.83|8360.83|0
1631199740000|2021-09-09 15:02:20|8360.83|8360.83|8357.41|8357.41|8360.83|8360.83|8355.7|8355.7|0
1631199750000|2021-09-09 15:02:30|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|0
1631199780000|2021-09-09 15:03:00|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|0
1631199810000|2021-09-09 15:03:30|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1631199820000|2021-09-09 15:03:40|8358.38|8358.38|8358.79|8358.79|8358.79|8358.79|8358.38|8358.38|0
1631199880000|2021-09-09 15:04:40|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|0
1631199910000|2021-09-09 15:05:10|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|0
1631199920000|2021-09-09 15:05:20|8362.09|8362.09|8362.09|8362.09|8362.09|8362.09|8362.09|8362.09|0
1631199950000|2021-09-09 15:05:50|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|0
1631199970000|2021-09-09 15:06:10|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1631199980000|2021-09-09 15:06:20|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|0
1631200030000|2021-09-09 15:07:10|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|0
1631200040000|2021-09-09 15:07:20|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|0
1631200050000|2021-09-09 15:07:30|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1631200080000|2021-09-09 15:08:00|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|0
1631200120000|2021-09-09 15:08:40|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1631200130000|2021-09-09 15:08:50|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|0
1631200150000|2021-09-09 15:09:10|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1631200180000|2021-09-09 15:09:40|8365.92|8365.92|8365.7|8365.7|8365.92|8365.92|8365.7|8365.7|0
1631200220000|2021-09-09 15:10:20|8362.28|8362.28|8363.59|8363.59|8363.59|8363.59|8361.88|8361.88|0
1631200230000|2021-09-09 15:10:30|8363.37|8363.37|8362.86|8362.86|8363.37|8363.37|8362.86|8362.86|0
1631200240000|2021-09-09 15:10:40|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|0
1631200250000|2021-09-09 15:10:50|8362.86|8362.86|8362.17|8362.17|8362.86|8362.86|8361.15|8361.15|0
1631200260000|2021-09-09 15:11:00|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|0
1631200270000|2021-09-09 15:11:10|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|0
1631200280000|2021-09-09 15:11:20|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1631200290000|2021-09-09 15:11:30|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|0
1631200320000|2021-09-09 15:12:00|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|0
1631200330000|2021-09-09 15:12:10|8363.12|8363.12|8361.41|8361.41|8363.12|8363.12|8361.41|8361.41|0
1631200340000|2021-09-09 15:12:20|8361.58|8361.58|8361.75|8361.75|8361.75|8361.75|8361.58|8361.58|0
1631200350000|2021-09-09 15:12:30|8362.25|8362.25|8362.42|8362.42|8362.42|8362.42|8362.25|8362.25|0
1631200370000|2021-09-09 15:12:50|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|0
1631200390000|2021-09-09 15:13:10|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|0
1631200400000|2021-09-09 15:13:20|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1631200410000|2021-09-09 15:13:30|8361.98|8361.98|8362.8|8362.8|8362.8|8362.8|8361.98|8361.98|0
1631200430000|2021-09-09 15:13:50|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|0
1631200440000|2021-09-09 15:14:00|8361.48|8361.48|8361.05|8361.05|8361.48|8361.48|8361.05|8361.05|0
1631200450000|2021-09-09 15:14:10|8361.86|8361.86|8361.42|8361.42|8361.86|8361.86|8361.42|8361.42|0
1631200470000|2021-09-09 15:14:30|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1631200510000|2021-09-09 15:15:10|8358.9|8358.9|8358.47|8358.47|8358.9|8358.9|8358.47|8358.47|0
1631200520000|2021-09-09 15:15:20|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|0
1631200530000|2021-09-09 15:15:30|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1631200550000|2021-09-09 15:15:50|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|0
1631200590000|2021-09-09 15:16:30|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|0
1631200600000|2021-09-09 15:16:40|8355.86|8355.86|8354.15|8354.15|8355.86|8355.86|8354.15|8354.15|0
1631200610000|2021-09-09 15:16:50|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|0
1631200620000|2021-09-09 15:17:00|8352.66|8352.66|8356.08|8356.08|8356.08|8356.08|8352.66|8352.66|0
1631200650000|2021-09-09 15:17:30|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1631200670000|2021-09-09 15:17:50|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|0
1631200700000|2021-09-09 15:18:20|8356.46|8356.46|8355.36|8355.36|8356.46|8356.46|8354.54|8354.54|0
1631200730000|2021-09-09 15:18:50|8355.93|8355.93|8356.22|8356.22|8356.22|8356.22|8355.93|8355.93|0
1631200750000|2021-09-09 15:19:10|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1631200770000|2021-09-09 15:19:30|8351.99|8351.99|8348.57|8348.57|8351.99|8351.99|8348.57|8348.57|0
1631200780000|2021-09-09 15:19:40|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1631200800000|2021-09-09 15:20:00|8349.22|8349.22|8349.69|8349.69|8349.69|8349.69|8349.05|8349.05|0
1631200810000|2021-09-09 15:20:10|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|0
1631200820000|2021-09-09 15:20:20|8348.2|8348.2|8347.39|8347.39|8348.2|8348.2|8347.39|8347.39|0
1631200830000|2021-09-09 15:20:30|8348.2|8348.2|8348.37|8348.37|8348.37|8348.37|8348.2|8348.2|0
1631200850000|2021-09-09 15:20:50|8348.2|8348.2|8344.49|8344.49|8348.2|8348.2|8344.49|8344.49|0
1631200870000|2021-09-09 15:21:10|8344.06|8344.06|8344.86|8344.86|8344.86|8344.86|8344.06|8344.06|0
1631200880000|2021-09-09 15:21:20|8344.04|8344.04|8344.86|8344.86|8344.86|8344.86|8344.04|8344.04|0
1631200890000|2021-09-09 15:21:30|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1631200910000|2021-09-09 15:21:50|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|0
1631200950000|2021-09-09 15:22:30|8342.28|8342.28|8338.04|8338.04|8342.28|8342.28|8338.04|8338.04|0
1631200980000|2021-09-09 15:23:00|8338.86|8338.86|8337.15|8337.15|8338.86|8338.86|8337.15|8337.15|0
1631200990000|2021-09-09 15:23:10|8335.44|8335.44|8333.73|8333.73|8335.44|8335.44|8333.73|8333.73|0
1631201010000|2021-09-09 15:23:30|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1631201030000|2021-09-09 15:23:50|8332.31|8332.31|8334.02|8334.02|8334.02|8334.02|8332.31|8332.31|0
1631201040000|2021-09-09 15:24:00|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|0
1631201050000|2021-09-09 15:24:10|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|0
1631201060000|2021-09-09 15:24:20|8333.51|8333.51|8333.51|8333.51|8335.22|8335.22|8333.51|8333.51|0
1631201080000|2021-09-09 15:24:40|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|0
1631201100000|2021-09-09 15:25:00|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|0
1631201120000|2021-09-09 15:25:20|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|0
1631201130000|2021-09-09 15:25:30|8332.31|8332.31|8337.88|8337.88|8337.88|8337.88|8332.31|8332.31|0
1631201140000|2021-09-09 15:25:40|8337.06|8337.06|8336.18|8336.18|8337.06|8337.06|8336.18|8336.18|0
1631201160000|2021-09-09 15:26:00|8335.89|8335.89|8335.89|8335.89|8335.89|8335.89|8335.89|8335.89|0
1631201170000|2021-09-09 15:26:10|8336.3|8336.3|8330.74|8330.74|8336.3|8336.3|8330.74|8330.74|0
1631201180000|2021-09-09 15:26:20|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|0
1631201200000|2021-09-09 15:26:40|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|0
1631201220000|2021-09-09 15:27:00|8330|8330|8330|8330|8330|8330|8330|8330|0
1631201230000|2021-09-09 15:27:10|8330.29|8330.29|8330.69|8330.69|8330.69|8330.69|8330.29|8330.29|0
1631201240000|2021-09-09 15:27:20|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|0
1631201260000|2021-09-09 15:27:40|8328.58|8328.58|8327.27|8327.27|8328.58|8328.58|8326.87|8326.87|0
1631201280000|2021-09-09 15:28:00|8327.7|8327.7|8327.87|8327.87|8327.87|8327.87|8327.7|8327.7|0
1631201290000|2021-09-09 15:28:10|8328.04|8328.04|8327.99|8327.99|8328.04|8328.04|8327.65|8327.65|0
1631201310000|2021-09-09 15:28:30|8331.41|8331.41|8330.11|8330.11|8331.41|8331.41|8329.7|8329.7|0
1631201320000|2021-09-09 15:28:40|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1631201330000|2021-09-09 15:28:50|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|0
1631201340000|2021-09-09 15:29:00|8333.8|8333.8|8330.36|8330.36|8337.2|8337.2|8330.36|8330.36|0
1631201350000|2021-09-09 15:29:10|8330.58|8330.58|8334|8334|8334|8334|8330.58|8330.58|0
1631201360000|2021-09-09 15:29:20|8335.71|8335.71|8331.63|8331.63|8335.71|8335.71|8331.63|8331.63|0
1631201370000|2021-09-09 15:29:30|8333.34|8333.34|8334.81|8334.81|8343.6|8343.6|8333.34|8333.34|0
1631201380000|2021-09-09 15:29:40|8333.99|8333.99|8335.82|8335.82|8335.82|8335.82|8333.99|8333.99|0
1631201390000|2021-09-09 15:29:50|8336.26|8336.26|8334.28|8334.28|8336.26|8336.26|8333.84|8333.84|0
1631258100000|2021-09-10 07:15:00|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|0
1631258110000|2021-09-10 07:15:10|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|0
1631258120000|2021-09-10 07:15:20|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1631258130000|2021-09-10 07:15:30|8332.16|8332.16|8332.16|8332.16|8332.16|8332.16|8332.16|8332.16|0
1631258170000|2021-09-10 07:16:10|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|0
1631258230000|2021-09-10 07:17:10|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|0
1631258260000|2021-09-10 07:17:40|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1631258320000|2021-09-10 07:18:40|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|0
1631258330000|2021-09-10 07:18:50|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|0
1631258360000|2021-09-10 07:19:20|8326.39|8326.39|8328.1|8328.1|8328.1|8328.1|8326.39|8326.39|0
1631258480000|2021-09-10 07:21:20|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|0
1631258540000|2021-09-10 07:22:20|8341.78|8341.78|8339.78|8339.78|8341.78|8341.78|8339.78|8339.78|0
1631258570000|2021-09-10 07:22:50|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|0
1631258610000|2021-09-10 07:23:30|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1631258760000|2021-09-10 07:26:00|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1631258810000|2021-09-10 07:26:50|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|0
1631258900000|2021-09-10 07:28:20|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1631258920000|2021-09-10 07:28:40|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|0
1631258940000|2021-09-10 07:29:00|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1631259000000|2021-09-10 07:30:00|8327.84|8327.84|8327.6|8327.6|8327.84|8327.84|8327.26|8327.26|0
1631259010000|2021-09-10 07:30:10|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|0
1631259060000|2021-09-10 07:31:00|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|0
1631259070000|2021-09-10 07:31:10|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1631259120000|2021-09-10 07:32:00|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|0
1631259130000|2021-09-10 07:32:10|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|0
1631259140000|2021-09-10 07:32:20|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1631259190000|2021-09-10 07:33:10|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|0
1631259260000|2021-09-10 07:34:20|8319.26|8319.26|8322.68|8322.68|8322.68|8322.68|8319.26|8319.26|0
1631259500000|2021-09-10 07:38:20|8324.39|8324.39|8326.1|8326.1|8326.1|8326.1|8324.39|8324.39|0
1631259600000|2021-09-10 07:40:00|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|0
1631259750000|2021-09-10 07:42:30|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1631259770000|2021-09-10 07:42:50|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|0
1631259820000|2021-09-10 07:43:40|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|0
1631260210000|2021-09-10 07:50:10|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1631260250000|2021-09-10 07:50:50|8331.64|8331.64|8328.22|8328.22|8331.64|8331.64|8328.22|8328.22|0
1631260330000|2021-09-10 07:52:10|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1631260450000|2021-09-10 07:54:10|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1631260470000|2021-09-10 07:54:30|8328.05|8328.05|8329.76|8329.76|8329.76|8329.76|8328.05|8328.05|0
1631260560000|2021-09-10 07:56:00|8328.05|8328.05|8331.3|8331.3|8331.47|8331.47|8328.05|8328.05|0
1631260570000|2021-09-10 07:56:10|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|0
1631260600000|2021-09-10 07:56:40|8332.69|8332.69|8332.69|8332.69|8332.69|8332.69|8332.69|8332.69|0
1631260720000|2021-09-10 07:58:40|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|0
1631260790000|2021-09-10 07:59:50|8328.94|8328.94|8329.11|8329.11|8329.11|8329.11|8328.94|8328.94|0
1631260830000|2021-09-10 08:00:30|8325.69|8325.69|8327.11|8327.11|8327.4|8327.4|8323.98|8323.98|0
1631260860000|2021-09-10 08:01:00|8327.97|8327.97|8328.19|8328.19|8328.19|8328.19|8327.97|8327.97|0
1631260890000|2021-09-10 08:01:30|8324.77|8324.77|8324.77|8324.77|8324.77|8324.77|8324.77|8324.77|0
1631260900000|2021-09-10 08:01:40|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|0
1631261050000|2021-09-10 08:04:10|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|0
1631261120000|2021-09-10 08:05:20|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|0
1631261130000|2021-09-10 08:05:30|8318.89|8318.89|8318.08|8318.08|8318.89|8318.89|8318.08|8318.08|0
1631261310000|2021-09-10 08:08:30|8319.79|8319.79|8320.08|8320.08|8320.08|8320.08|8319.79|8319.79|0
1631261520000|2021-09-10 08:12:00|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|0
1631261540000|2021-09-10 08:12:20|8319.07|8319.07|8319.07|8319.07|8319.07|8319.07|8319.07|8319.07|0
1631261590000|2021-09-10 08:13:10|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|0
1631261680000|2021-09-10 08:14:40|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|0
1631261700000|2021-09-10 08:15:00|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|0
1631261810000|2021-09-10 08:16:50|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|0
1631261820000|2021-09-10 08:17:00|8324.85|8324.85|8324.85|8324.85|8324.85|8324.85|8324.85|8324.85|0
1631262120000|2021-09-10 08:22:00|8325.73|8325.73|8325.73|8325.73|8325.73|8325.73|8325.73|8325.73|0
1631262230000|2021-09-10 08:23:50|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|0
1631262250000|2021-09-10 08:24:10|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|0
1631262370000|2021-09-10 08:26:10|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|0
1631262460000|2021-09-10 08:27:40|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|0
1631262480000|2021-09-10 08:28:00|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|0
1631262550000|2021-09-10 08:29:10|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1631262750000|2021-09-10 08:32:30|8326.45|8326.45|8326.67|8326.67|8326.67|8326.67|8326.45|8326.45|0
1631262840000|2021-09-10 08:34:00|8326.38|8326.38|8326.67|8326.67|8326.67|8326.67|8326.38|8326.38|0
1631262900000|2021-09-10 08:35:00|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1631263080000|2021-09-10 08:38:00|8330.09|8330.09|8330.52|8330.52|8330.52|8330.52|8330.09|8330.09|0
1631263090000|2021-09-10 08:38:10|8330.81|8330.81|8332.52|8332.52|8332.52|8332.52|8330.81|8330.81|0
1631263160000|2021-09-10 08:39:20|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1631263310000|2021-09-10 08:41:50|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1631263430000|2021-09-10 08:43:50|8332.04|8332.04|8332.55|8332.55|8332.55|8332.55|8332.04|8332.04|0
1631263440000|2021-09-10 08:44:00|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|0
1631263470000|2021-09-10 08:44:30|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|0
1631263550000|2021-09-10 08:45:50|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1631263660000|2021-09-10 08:47:40|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|0
1631263720000|2021-09-10 08:48:40|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|0
1631263780000|2021-09-10 08:49:40|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|0
1631263860000|2021-09-10 08:51:00|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|0
1631263950000|2021-09-10 08:52:30|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|0
1631264050000|2021-09-10 08:54:10|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|0
1631264080000|2021-09-10 08:54:40|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|0
1631264090000|2021-09-10 08:54:50|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1631264160000|2021-09-10 08:56:00|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1631264170000|2021-09-10 08:56:10|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1631264360000|2021-09-10 08:59:20|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|0
1631264370000|2021-09-10 08:59:30|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|0
1631264690000|2021-09-10 09:04:50|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|0
1631264720000|2021-09-10 09:05:20|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|0
1631264790000|2021-09-10 09:06:30|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1631264850000|2021-09-10 09:07:30|8332.92|8332.92|8332.92|8332.92|8333.08|8333.08|8332.92|8332.92|0
1631265000000|2021-09-10 09:10:00|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1631265080000|2021-09-10 09:11:20|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|0
1631265150000|2021-09-10 09:12:30|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1631265250000|2021-09-10 09:14:10|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|0
1631265290000|2021-09-10 09:14:50|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|0
1631265300000|2021-09-10 09:15:00|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|0
1631265310000|2021-09-10 09:15:10|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|0
1631265320000|2021-09-10 09:15:20|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|0
1631265390000|2021-09-10 09:16:30|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1631265410000|2021-09-10 09:16:50|8324.13|8324.13|8316.88|8316.88|8324.13|8324.13|8316.88|8316.88|0
1631265440000|2021-09-10 09:17:20|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|0
1631265650000|2021-09-10 09:20:50|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|0
1631265660000|2021-09-10 09:21:00|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|0
1631265720000|2021-09-10 09:22:00|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|0
1631265730000|2021-09-10 09:22:10|8312.6|8312.6|8313.01|8313.01|8313.01|8313.01|8312.6|8312.6|0
1631265750000|2021-09-10 09:22:30|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|0
1631265780000|2021-09-10 09:23:00|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|0
1631265810000|2021-09-10 09:23:30|8315.16|8315.16|8317.31|8317.31|8317.31|8317.31|8315.16|8315.16|0
1631265990000|2021-09-10 09:26:30|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1631266020000|2021-09-10 09:27:00|8316.6|8316.6|8314.33|8314.33|8316.6|8316.6|8313.89|8313.89|0
1631266040000|2021-09-10 09:27:20|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1631266060000|2021-09-10 09:27:40|8310.89|8310.89|8310.07|8310.07|8310.89|8310.89|8310.07|8310.07|0
1631266080000|2021-09-10 09:28:00|8310.48|8310.48|8310.89|8310.89|8310.89|8310.89|8310.48|8310.48|0
1631266110000|2021-09-10 09:28:30|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|0
1631266120000|2021-09-10 09:28:40|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|0
1631266130000|2021-09-10 09:28:50|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|0
1631266140000|2021-09-10 09:29:00|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|0
1631266190000|2021-09-10 09:29:50|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|0
1631266200000|2021-09-10 09:30:00|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|0
1631266210000|2021-09-10 09:30:10|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|0
1631266240000|2021-09-10 09:30:40|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1631266460000|2021-09-10 09:34:20|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1631266570000|2021-09-10 09:36:10|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1631266690000|2021-09-10 09:38:10|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|0
1631266900000|2021-09-10 09:41:40|8316.54|8316.54|8316.13|8316.13|8316.54|8316.54|8316.13|8316.13|0
1631266920000|2021-09-10 09:42:00|8316.54|8316.54|8316.54|8316.54|8316.54|8316.54|8316.54|8316.54|0
1631266950000|2021-09-10 09:42:30|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1631266990000|2021-09-10 09:43:10|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|0
1631267020000|2021-09-10 09:43:40|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|0
1631267280000|2021-09-10 09:48:00|8320.8|8320.8|8320.8|8320.8|8320.8|8320.8|8320.8|8320.8|0
1631267340000|2021-09-10 09:49:00|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|0
1631267400000|2021-09-10 09:50:00|8322.72|8322.72|8323.13|8323.13|8323.13|8323.13|8322.72|8322.72|0
1631267410000|2021-09-10 09:50:10|8321.42|8321.42|8318|8318|8321.42|8321.42|8318|8318|0
1631267480000|2021-09-10 09:51:20|8314.58|8314.58|8311.16|8311.16|8314.58|8314.58|8311.16|8311.16|0
1631267490000|2021-09-10 09:51:30|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|0
1631267510000|2021-09-10 09:51:50|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1631267520000|2021-09-10 09:52:00|8313.45|8313.45|8315.56|8315.56|8315.56|8315.56|8313.45|8313.45|0
1631267620000|2021-09-10 09:53:40|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|0
1631267730000|2021-09-10 09:55:30|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|0
1631267740000|2021-09-10 09:55:40|8307.02|8307.02|8305.31|8305.31|8307.02|8307.02|8305.31|8305.31|0
1631267770000|2021-09-10 09:56:10|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|0
1631267790000|2021-09-10 09:56:30|8302.9|8302.9|8302.39|8302.39|8302.9|8302.9|8302.39|8302.39|0
1631267830000|2021-09-10 09:57:10|8301.96|8301.96|8301.31|8301.31|8301.96|8301.96|8301.31|8301.31|0
1631267890000|2021-09-10 09:58:10|8303.02|8303.02|8306.44|8306.44|8306.44|8306.44|8303.02|8303.02|0
1631267900000|2021-09-10 09:58:20|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|0
1631267910000|2021-09-10 09:58:30|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|0
1631267960000|2021-09-10 09:59:20|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|0
1631267970000|2021-09-10 09:59:30|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|0
1631267990000|2021-09-10 09:59:50|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|0
1631268000000|2021-09-10 10:00:00|8309.65|8309.65|8311.36|8311.36|8311.36|8311.36|8309.65|8309.65|0
1631268110000|2021-09-10 10:01:50|8316.49|8316.49|8314.78|8314.78|8316.49|8316.49|8314.78|8314.78|0
1631268250000|2021-09-10 10:04:10|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|8315.86|0
1631268370000|2021-09-10 10:06:10|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|0
1631268390000|2021-09-10 10:06:30|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|0
1631268440000|2021-09-10 10:07:20|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|0
1631268540000|2021-09-10 10:09:00|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|0
1631268610000|2021-09-10 10:10:10|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|0
1631268720000|2021-09-10 10:12:00|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|0
1631268790000|2021-09-10 10:13:10|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|0
1631268820000|2021-09-10 10:13:40|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|0
1631269120000|2021-09-10 10:18:40|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|0
1631269170000|2021-09-10 10:19:30|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|0
1631269200000|2021-09-10 10:20:00|8327.85|8327.85|8328.06|8328.06|8328.06|8328.06|8327.85|8327.85|0
1631269260000|2021-09-10 10:21:00|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1631269400000|2021-09-10 10:23:20|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|0
1631269440000|2021-09-10 10:24:00|8326.36|8326.36|8329.78|8329.78|8329.78|8329.78|8326.36|8326.36|0
1631269500000|2021-09-10 10:25:00|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|0
1631269580000|2021-09-10 10:26:20|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|0
1631269590000|2021-09-10 10:26:30|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|0
1631269620000|2021-09-10 10:27:00|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|0
1631269730000|2021-09-10 10:28:50|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|0
1631269920000|2021-09-10 10:32:00|8325.54|8325.54|8323.83|8323.83|8325.54|8325.54|8323.83|8323.83|0
1631270010000|2021-09-10 10:33:30|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1631270020000|2021-09-10 10:33:40|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|0
1631270060000|2021-09-10 10:34:20|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|0
1631270100000|2021-09-10 10:35:00|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|0
1631270120000|2021-09-10 10:35:20|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|0
1631270400000|2021-09-10 10:40:00|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|0
1631270460000|2021-09-10 10:41:00|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|0
1631270490000|2021-09-10 10:41:30|8323.37|8323.37|8324.91|8324.91|8324.91|8324.91|8323.2|8323.2|0
1631270720000|2021-09-10 10:45:20|8324.09|8324.09|8325.8|8325.8|8325.8|8325.8|8324.09|8324.09|0
1631270790000|2021-09-10 10:46:30|8325.3|8325.3|8325.8|8325.8|8325.8|8325.8|8325.3|8325.3|0
1631270820000|2021-09-10 10:47:00|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|0
1631270960000|2021-09-10 10:49:20|8326.43|8326.43|8325.15|8325.15|8326.43|8326.43|8324.72|8324.72|0
1631270970000|2021-09-10 10:49:30|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1631270990000|2021-09-10 10:49:50|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|0
1631271030000|2021-09-10 10:50:30|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1631271080000|2021-09-10 10:51:20|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|0
1631271180000|2021-09-10 10:53:00|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1631271230000|2021-09-10 10:53:50|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1631271250000|2021-09-10 10:54:10|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|0
1631271260000|2021-09-10 10:54:20|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1631271410000|2021-09-10 10:56:50|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|0
1631271440000|2021-09-10 10:57:20|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1631271480000|2021-09-10 10:58:00|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|0
1631271660000|2021-09-10 11:01:00|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|0
1631271860000|2021-09-10 11:04:20|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|0
1631271880000|2021-09-10 11:04:40|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|0
1631271950000|2021-09-10 11:05:50|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|0
1631271990000|2021-09-10 11:06:30|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|0
1631272040000|2021-09-10 11:07:20|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|0
1631272080000|2021-09-10 11:08:00|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|0
1631272140000|2021-09-10 11:09:00|8318.04|8318.04|8319.75|8319.75|8319.75|8319.75|8318.04|8318.04|0
1631272260000|2021-09-10 11:11:00|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|0
1631272280000|2021-09-10 11:11:20|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|0
1631272310000|2021-09-10 11:11:50|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|0
1631272380000|2021-09-10 11:13:00|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|0
1631272400000|2021-09-10 11:13:20|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|0
1631272590000|2021-09-10 11:16:30|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1631272630000|2021-09-10 11:17:10|8316|8316|8316|8316|8316|8316|8316|8316|0
1631272680000|2021-09-10 11:18:00|8315.49|8315.49|8315.08|8315.08|8315.49|8315.49|8315.08|8315.08|0
1631272710000|2021-09-10 11:18:30|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|0
1631272720000|2021-09-10 11:18:40|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|0
1631272820000|2021-09-10 11:20:20|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|0
1631272830000|2021-09-10 11:20:30|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|0
1631272890000|2021-09-10 11:21:30|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|0
1631273040000|2021-09-10 11:24:00|8312.4|8312.4|8312.84|8312.84|8312.84|8312.84|8312.4|8312.4|0
1631273240000|2021-09-10 11:27:20|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|0
1631273290000|2021-09-10 11:28:10|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|0
1631273300000|2021-09-10 11:28:20|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|0
1631273390000|2021-09-10 11:29:50|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1631273520000|2021-09-10 11:32:00|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|0
1631273530000|2021-09-10 11:32:10|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|0
1631273550000|2021-09-10 11:32:30|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|0
1631273560000|2021-09-10 11:32:40|8307.38|8307.38|8307.38|8307.38|8307.38|8307.38|8307.38|8307.38|0
1631273580000|2021-09-10 11:33:00|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|0
1631273680000|2021-09-10 11:34:40|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1631273730000|2021-09-10 11:35:30|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|0
1631273760000|2021-09-10 11:36:00|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|0
1631273810000|2021-09-10 11:36:50|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1631273880000|2021-09-10 11:38:00|8307.64|8307.64|8305.93|8305.93|8307.64|8307.64|8305.93|8305.93|0
1631273930000|2021-09-10 11:38:50|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|0
1631274070000|2021-09-10 11:41:10|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|0
1631274090000|2021-09-10 11:41:30|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1631274100000|2021-09-10 11:41:40|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|8308.48|0
1631274200000|2021-09-10 11:43:20|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1631274240000|2021-09-10 11:44:00|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1631274280000|2021-09-10 11:44:40|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1631274300000|2021-09-10 11:45:00|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1631274340000|2021-09-10 11:45:40|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|0
1631274400000|2021-09-10 11:46:40|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|0
1631274420000|2021-09-10 11:47:00|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|0
1631274550000|2021-09-10 11:49:10|8305.85|8305.85|8304.15|8304.15|8305.85|8305.85|8304.15|8304.15|0
1631274580000|2021-09-10 11:49:40|8302.44|8302.44|8302.44|8302.44|8302.44|8302.44|8302.44|8302.44|0
1631274900000|2021-09-10 11:55:00|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|0
1631274910000|2021-09-10 11:55:10|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|0
1631274960000|2021-09-10 11:56:00|8307.35|8307.35|8309.06|8309.06|8309.06|8309.06|8307.35|8307.35|0
1631275020000|2021-09-10 11:57:00|8309.4|8309.4|8309.23|8309.23|8309.4|8309.4|8309.23|8309.23|0
1631275160000|2021-09-10 11:59:20|8307.52|8307.52|8306.7|8306.7|8307.52|8307.52|8306.7|8306.7|0
1631275270000|2021-09-10 12:01:10|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|0
1631275410000|2021-09-10 12:03:30|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|0
1631275440000|2021-09-10 12:04:00|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|0
1631275470000|2021-09-10 12:04:30|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|0
1631275550000|2021-09-10 12:05:50|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|0
1631275570000|2021-09-10 12:06:10|8312.41|8312.41|8310.7|8310.7|8312.41|8312.41|8310.7|8310.7|0
1631275690000|2021-09-10 12:08:10|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1631275710000|2021-09-10 12:08:30|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1631275730000|2021-09-10 12:08:50|8314.12|8314.12|8312.41|8312.41|8314.12|8314.12|8312.41|8312.41|0
1631275830000|2021-09-10 12:10:30|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1631275920000|2021-09-10 12:12:00|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|0
1631276130000|2021-09-10 12:15:30|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|0
1631276160000|2021-09-10 12:16:00|8305.57|8305.57|8307.28|8307.28|8307.28|8307.28|8305.57|8305.57|0
1631276240000|2021-09-10 12:17:20|8305.57|8305.57|8303.86|8303.86|8305.57|8305.57|8303.86|8303.86|0
1631276260000|2021-09-10 12:17:40|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1631276280000|2021-09-10 12:18:00|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|0
1631276440000|2021-09-10 12:20:40|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1631276450000|2021-09-10 12:20:50|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|0
1631276460000|2021-09-10 12:21:00|8301.55|8301.55|8301.55|8301.55|8301.55|8301.55|8301.55|8301.55|0
1631276560000|2021-09-10 12:22:40|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1631276600000|2021-09-10 12:23:20|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|0
1631276610000|2021-09-10 12:23:30|8302.44|8302.44|8302.03|8302.03|8302.44|8302.44|8302.03|8302.03|0
1631276650000|2021-09-10 12:24:10|8301.82|8301.82|8297.96|8297.96|8301.82|8301.82|8297.96|8297.96|0
1631276700000|2021-09-10 12:25:00|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|0
1631276730000|2021-09-10 12:25:30|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|0
1631276800000|2021-09-10 12:26:40|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|0
1631276810000|2021-09-10 12:26:50|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|0
1631276880000|2021-09-10 12:28:00|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|0
1631276900000|2021-09-10 12:28:20|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|0
1631276930000|2021-09-10 12:28:50|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1631277110000|2021-09-10 12:31:50|8295.8|8295.8|8295.35|8295.35|8297.51|8297.51|8295.35|8295.35|0
1631277410000|2021-09-10 12:36:50|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|0
1631277480000|2021-09-10 12:38:00|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1631277600000|2021-09-10 12:40:00|8295.64|8295.64|8295|8295|8295.64|8295.64|8295|8295|0
1631277640000|2021-09-10 12:40:40|8295.21|8295.21|8294.92|8294.92|8295.21|8295.21|8294.92|8294.92|0
1631277700000|2021-09-10 12:41:40|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|0
1631277770000|2021-09-10 12:42:50|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|0
1631277890000|2021-09-10 12:44:50|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|0
1631278020000|2021-09-10 12:47:00|8293|8293|8291.29|8291.29|8293|8293|8291.29|8291.29|0
1631278170000|2021-09-10 12:49:30|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|0
1631278300000|2021-09-10 12:51:40|8291.36|8291.36|8291.36|8291.36|8291.36|8291.36|8291.36|8291.36|0
1631278330000|2021-09-10 12:52:10|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1631278390000|2021-09-10 12:53:10|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|0
1631278620000|2021-09-10 12:57:00|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1631278640000|2021-09-10 12:57:20|8290.42|8290.42|8290.2|8290.2|8290.42|8290.42|8290.2|8290.2|0
1631278720000|2021-09-10 12:58:40|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|0
1631278770000|2021-09-10 12:59:30|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|0
1631278800000|2021-09-10 13:00:00|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|0
1631278880000|2021-09-10 13:01:20|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1631278900000|2021-09-10 13:01:40|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|0
1631279010000|2021-09-10 13:03:30|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|0
1631279070000|2021-09-10 13:04:30|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1631279100000|2021-09-10 13:05:00|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|0
1631279120000|2021-09-10 13:05:20|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1631279140000|2021-09-10 13:05:40|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1631279300000|2021-09-10 13:08:20|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|0
1631279340000|2021-09-10 13:09:00|8292.85|8292.85|8292.85|8292.85|8292.85|8292.85|8292.85|8292.85|0
1631279410000|2021-09-10 13:10:10|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1631279470000|2021-09-10 13:11:10|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1631279520000|2021-09-10 13:12:00|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|0
1631279540000|2021-09-10 13:12:20|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|0
1631279560000|2021-09-10 13:12:40|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|0
1631279590000|2021-09-10 13:13:10|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|0
1631279620000|2021-09-10 13:13:40|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8288.49|8288.49|0
1631279640000|2021-09-10 13:14:00|8289.91|8289.91|8289.62|8289.62|8289.91|8289.91|8289.62|8289.62|0
1631279660000|2021-09-10 13:14:20|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|0
1631279690000|2021-09-10 13:14:50|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|0
1631279710000|2021-09-10 13:15:10|8287.91|8287.91|8287.91|8287.91|8289.62|8289.62|8287.91|8287.91|0
1631279930000|2021-09-10 13:18:50|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|0
1631280040000|2021-09-10 13:20:40|8284.49|8284.49|8281.07|8281.07|8284.49|8284.49|8281.07|8281.07|0
1631280050000|2021-09-10 13:20:50|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|0
1631280060000|2021-09-10 13:21:00|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|0
1631280100000|2021-09-10 13:21:40|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|0
1631280110000|2021-09-10 13:21:50|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|0
1631280130000|2021-09-10 13:22:10|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1631280170000|2021-09-10 13:22:50|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1631280240000|2021-09-10 13:24:00|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1631280280000|2021-09-10 13:24:40|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|0
1631280290000|2021-09-10 13:24:50|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|0
1631280470000|2021-09-10 13:27:50|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|0
1631280490000|2021-09-10 13:28:10|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1631280540000|2021-09-10 13:29:00|8288.37|8288.37|8288.66|8288.66|8288.66|8288.66|8288.37|8288.37|0
1631280580000|2021-09-10 13:29:40|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|0
1631280600000|2021-09-10 13:30:00|8284.59|8284.59|8284.59|8284.59|8284.59|8284.59|8284.59|8284.59|0
1631280620000|2021-09-10 13:30:20|8284.42|8284.42|8284.26|8284.26|8284.42|8284.42|8284.26|8284.26|0
1631280630000|2021-09-10 13:30:30|8284.09|8284.09|8281.73|8281.73|8284.09|8284.09|8281.73|8281.73|0
1631280640000|2021-09-10 13:30:40|8281.32|8281.32|8281.71|8281.71|8281.71|8281.71|8281.32|8281.32|0
1631280650000|2021-09-10 13:30:50|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1631280660000|2021-09-10 13:31:00|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|0
1631280690000|2021-09-10 13:31:30|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|0
1631280700000|2021-09-10 13:31:40|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1631280720000|2021-09-10 13:32:00|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|0
1631280740000|2021-09-10 13:32:20|8288.77|8288.77|8292.19|8292.19|8292.19|8292.19|8288.77|8288.77|0
1631280750000|2021-09-10 13:32:30|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|0
1631280760000|2021-09-10 13:32:40|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1631280790000|2021-09-10 13:33:10|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|0
1631280810000|2021-09-10 13:33:30|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|0
1631280820000|2021-09-10 13:33:40|8299.67|8299.67|8299.67|8299.67|8303.09|8303.09|8299.67|8299.67|0
1631280850000|2021-09-10 13:34:10|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|0
1631280870000|2021-09-10 13:34:30|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|0
1631280880000|2021-09-10 13:34:40|8301.14|8301.14|8302.85|8302.85|8302.85|8302.85|8301.14|8301.14|0
1631280890000|2021-09-10 13:34:50|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|0
1631280900000|2021-09-10 13:35:00|8301.14|8301.14|8299.43|8299.43|8301.14|8301.14|8299.43|8299.43|0
1631280930000|2021-09-10 13:35:30|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|0
1631280940000|2021-09-10 13:35:40|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1631280950000|2021-09-10 13:35:50|8301.12|8301.12|8300.68|8300.68|8301.12|8301.12|8300.68|8300.68|0
1631280960000|2021-09-10 13:36:00|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.81|8298.81|0
1631280980000|2021-09-10 13:36:20|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1631281000000|2021-09-10 13:36:40|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|0
1631281020000|2021-09-10 13:37:00|8295.55|8295.55|8292.13|8292.13|8295.55|8295.55|8292.13|8292.13|0
1631281040000|2021-09-10 13:37:20|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1631281050000|2021-09-10 13:37:30|8292.13|8292.13|8292.15|8292.15|8292.56|8292.56|8292.13|8292.13|0
1631281060000|2021-09-10 13:37:40|8291.75|8291.75|8292.56|8292.56|8292.56|8292.56|8291.75|8291.75|0
1631281070000|2021-09-10 13:37:50|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1631281100000|2021-09-10 13:38:20|8285.72|8285.72|8287.43|8287.43|8287.43|8287.43|8285.72|8285.72|0
1631281120000|2021-09-10 13:38:40|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1631281150000|2021-09-10 13:39:10|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1631281200000|2021-09-10 13:40:00|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1631281350000|2021-09-10 13:42:30|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1631281390000|2021-09-10 13:43:10|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|0
1631281410000|2021-09-10 13:43:30|8284.01|8284.01|8282.3|8282.3|8284.01|8284.01|8282.3|8282.3|0
1631281420000|2021-09-10 13:43:40|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|0
1631281450000|2021-09-10 13:44:10|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|0
1631281460000|2021-09-10 13:44:20|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|0
1631281490000|2021-09-10 13:44:50|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|0
1631281510000|2021-09-10 13:45:10|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|0
1631281570000|2021-09-10 13:46:10|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|0
1631281600000|2021-09-10 13:46:40|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1631281610000|2021-09-10 13:46:50|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|0
1631281640000|2021-09-10 13:47:20|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1631281680000|2021-09-10 13:48:00|8286.18|8286.18|8289.43|8289.43|8289.43|8289.43|8286.01|8286.01|0
1631281760000|2021-09-10 13:49:20|8287.72|8287.72|8286.01|8286.01|8287.72|8287.72|8286.01|8286.01|0
1631281770000|2021-09-10 13:49:30|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|0
1631281780000|2021-09-10 13:49:40|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1631281800000|2021-09-10 13:50:00|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|0
1631281810000|2021-09-10 13:50:10|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|0
1631281860000|2021-09-10 13:51:00|8281.29|8281.29|8279.58|8279.58|8281.29|8281.29|8279.58|8279.58|0
1631281920000|2021-09-10 13:52:00|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|0
1631281940000|2021-09-10 13:52:20|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|0
1631281970000|2021-09-10 13:52:50|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|0
1631282040000|2021-09-10 13:54:00|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|0
1631282050000|2021-09-10 13:54:10|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|0
1631282110000|2021-09-10 13:55:10|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1631282130000|2021-09-10 13:55:30|8281.96|8281.96|8282.46|8282.46|8282.46|8282.46|8281.96|8281.96|0
1631282140000|2021-09-10 13:55:40|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|0
1631282160000|2021-09-10 13:56:00|8283.31|8283.31|8283.48|8283.48|8283.48|8283.48|8283.31|8283.31|0
1631282180000|2021-09-10 13:56:20|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|0
1631282190000|2021-09-10 13:56:30|8284.12|8284.12|8284.41|8284.41|8284.41|8284.41|8284.12|8284.12|0
1631282200000|2021-09-10 13:56:40|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|0
1631282240000|2021-09-10 13:57:20|8288|8288|8288.17|8288.17|8288.17|8288.17|8288|8288|0
1631282300000|2021-09-10 13:58:20|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|0
1631282340000|2021-09-10 13:59:00|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|0
1631282390000|2021-09-10 13:59:50|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1631282410000|2021-09-10 14:00:10|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|0
1631282420000|2021-09-10 14:00:20|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|0
1631282450000|2021-09-10 14:00:50|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|0
1631282520000|2021-09-10 14:02:00|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|0
1631282530000|2021-09-10 14:02:10|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|0
1631282560000|2021-09-10 14:02:40|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|0
1631282590000|2021-09-10 14:03:10|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|0
1631282680000|2021-09-10 14:04:40|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|0
1631282700000|2021-09-10 14:05:00|8282.78|8282.78|8279.36|8279.36|8282.78|8282.78|8279.36|8279.36|0
1631282720000|2021-09-10 14:05:20|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|0
1631282750000|2021-09-10 14:05:50|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|0
1631282800000|2021-09-10 14:06:40|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|0
1631282850000|2021-09-10 14:07:30|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|0
1631282910000|2021-09-10 14:08:30|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|0
1631282920000|2021-09-10 14:08:40|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1631282930000|2021-09-10 14:08:50|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|0
1631283060000|2021-09-10 14:11:00|8292.09|8292.09|8292.53|8292.53|8292.53|8292.53|8292.09|8292.09|0
1631283070000|2021-09-10 14:11:10|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1631283090000|2021-09-10 14:11:30|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|0
1631283100000|2021-09-10 14:11:40|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1631283130000|2021-09-10 14:12:10|8291.92|8291.92|8291.04|8291.04|8291.92|8291.92|8291.04|8291.04|0
1631283140000|2021-09-10 14:12:20|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|0
1631283160000|2021-09-10 14:12:40|8294.25|8294.25|8292.54|8292.54|8294.25|8294.25|8292.54|8292.54|0
1631283180000|2021-09-10 14:13:00|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|0
1631283220000|2021-09-10 14:13:40|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1631283260000|2021-09-10 14:14:20|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|0
1631283270000|2021-09-10 14:14:30|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1631283300000|2021-09-10 14:15:00|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|0
1631283310000|2021-09-10 14:15:10|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1631283370000|2021-09-10 14:16:10|8289.93|8289.93|8291.64|8291.64|8291.64|8291.64|8289.93|8289.93|0
1631283410000|2021-09-10 14:16:50|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|0
1631283420000|2021-09-10 14:17:00|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1631283460000|2021-09-10 14:17:40|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|0
1631283510000|2021-09-10 14:18:30|8292.69|8292.69|8294.4|8294.4|8294.4|8294.4|8292.69|8292.69|0
1631283520000|2021-09-10 14:18:40|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1631283530000|2021-09-10 14:18:50|8294.19|8294.19|8295|8295|8295|8295|8294.19|8294.19|0
1631283540000|2021-09-10 14:19:00|8291.58|8291.58|8293.29|8293.29|8293.29|8293.29|8291.58|8291.58|0
1631283550000|2021-09-10 14:19:10|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|0
1631283600000|2021-09-10 14:20:00|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|0
1631283660000|2021-09-10 14:21:00|8293.73|8293.73|8294.02|8294.02|8294.02|8294.02|8293.73|8293.73|0
1631283680000|2021-09-10 14:21:20|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|0
1631283710000|2021-09-10 14:21:50|8294.45|8294.45|8294.88|8294.88|8294.88|8294.88|8294.45|8294.45|0
1631283780000|2021-09-10 14:23:00|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1631283830000|2021-09-10 14:23:50|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|0
1631283850000|2021-09-10 14:24:10|8293.63|8293.63|8291.92|8291.92|8293.63|8293.63|8291.92|8291.92|0
1631283860000|2021-09-10 14:24:20|8290.21|8290.21|8289.92|8289.92|8290.21|8290.21|8289.92|8289.92|0
1631283870000|2021-09-10 14:24:30|8291.63|8291.63|8289.92|8289.92|8291.63|8291.63|8289.92|8289.92|0
1631283930000|2021-09-10 14:25:30|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|0
1631283950000|2021-09-10 14:25:50|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|0
1631283990000|2021-09-10 14:26:30|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|0
1631284000000|2021-09-10 14:26:40|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|0
1631284010000|2021-09-10 14:26:50|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|0
1631284030000|2021-09-10 14:27:10|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1631284040000|2021-09-10 14:27:20|8290.35|8290.35|8290.06|8290.06|8290.35|8290.35|8290.06|8290.06|0
1631284060000|2021-09-10 14:27:40|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1631284070000|2021-09-10 14:27:50|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|0
1631284100000|2021-09-10 14:28:20|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1631284140000|2021-09-10 14:29:00|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|0
1631284170000|2021-09-10 14:29:30|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|0
1631284200000|2021-09-10 14:30:00|8286.43|8286.43|8286|8286|8286.43|8286.43|8286|8286|0
1631284210000|2021-09-10 14:30:10|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|0
1631284250000|2021-09-10 14:30:50|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|0
1631284260000|2021-09-10 14:31:00|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|0
1631284270000|2021-09-10 14:31:10|8283.23|8283.23|8279.6|8279.6|8283.23|8283.23|8279.6|8279.6|0
1631284300000|2021-09-10 14:31:40|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|0
1631284310000|2021-09-10 14:31:50|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|0
1631284340000|2021-09-10 14:32:20|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|8281.31|0
1631284360000|2021-09-10 14:32:40|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|0
1631284370000|2021-09-10 14:32:50|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1631284450000|2021-09-10 14:34:10|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|0
1631284470000|2021-09-10 14:34:30|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1631284490000|2021-09-10 14:34:50|8276.01|8276.01|8277.72|8277.72|8277.72|8277.72|8276.01|8276.01|0
1631284500000|2021-09-10 14:35:00|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|0
1631284520000|2021-09-10 14:35:20|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1631284550000|2021-09-10 14:35:50|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|0
1631284560000|2021-09-10 14:36:00|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|0
1631284570000|2021-09-10 14:36:10|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|0
1631284600000|2021-09-10 14:36:40|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|0
1631284610000|2021-09-10 14:36:50|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1631284640000|2021-09-10 14:37:20|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1631284660000|2021-09-10 14:37:40|8266.98|8266.98|8266.98|8266.98|8268.69|8268.69|8266.98|8266.98|0
1631284670000|2021-09-10 14:37:50|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|0
1631284680000|2021-09-10 14:38:00|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1631284690000|2021-09-10 14:38:10|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|0
1631284700000|2021-09-10 14:38:20|8266.59|8266.59|8266.18|8266.18|8266.59|8266.59|8266.18|8266.18|0
1631284710000|2021-09-10 14:38:30|8269.6|8269.6|8273.02|8273.02|8273.02|8273.02|8267.89|8267.89|0
1631284720000|2021-09-10 14:38:40|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|0
1631284750000|2021-09-10 14:39:10|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|0
1631284780000|2021-09-10 14:39:40|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1631284800000|2021-09-10 14:40:00|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|0
1631284820000|2021-09-10 14:40:20|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1631284840000|2021-09-10 14:40:40|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|0
1631284890000|2021-09-10 14:41:30|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|0
1631284910000|2021-09-10 14:41:50|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|0
1631284940000|2021-09-10 14:42:20|8265.15|8265.15|8266.86|8266.86|8266.86|8266.86|8265.15|8265.15|0
1631284950000|2021-09-10 14:42:30|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|0
1631284960000|2021-09-10 14:42:40|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|0
1631284980000|2021-09-10 14:43:00|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|0
1631285010000|2021-09-10 14:43:30|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|0
1631285020000|2021-09-10 14:43:40|8259.59|8259.59|8261.3|8261.3|8261.3|8261.3|8259.59|8259.59|0
1631285050000|2021-09-10 14:44:10|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|0
1631285080000|2021-09-10 14:44:40|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|0
1631285090000|2021-09-10 14:44:50|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|0
1631285100000|2021-09-10 14:45:00|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|0
1631285160000|2021-09-10 14:46:00|8255.67|8255.67|8254.99|8254.99|8255.67|8255.67|8254.58|8254.58|0
1631285170000|2021-09-10 14:46:10|8254.48|8254.48|8254.99|8254.99|8254.99|8254.99|8254.48|8254.48|0
1631285190000|2021-09-10 14:46:30|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|0
1631285200000|2021-09-10 14:46:40|8253.28|8253.28|8256.7|8256.7|8256.7|8256.7|8253.28|8253.28|0
1631285220000|2021-09-10 14:47:00|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1631285230000|2021-09-10 14:47:10|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|0
1631285250000|2021-09-10 14:47:30|8263.83|8263.83|8262.12|8262.12|8263.83|8263.83|8260.41|8260.41|0
1631285260000|2021-09-10 14:47:40|8260.41|8260.41|8264.26|8264.26|8265.54|8265.54|8260.41|8260.41|0
1631285270000|2021-09-10 14:47:50|8260.84|8260.84|8259.13|8259.13|8260.84|8260.84|8259.13|8259.13|0
1631285280000|2021-09-10 14:48:00|8258.91|8258.91|8258.7|8258.7|8258.91|8258.91|8258.7|8258.7|0
1631285290000|2021-09-10 14:48:10|8259.21|8259.21|8259.21|8259.21|8260.92|8260.92|8259.21|8259.21|0
1631285300000|2021-09-10 14:48:20|8258.99|8258.99|8260.7|8260.7|8260.7|8260.7|8258.99|8258.99|0
1631285330000|2021-09-10 14:48:50|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1631285360000|2021-09-10 14:49:20|8260.7|8260.7|8260.99|8260.99|8260.99|8260.99|8260.7|8260.7|0
1631285370000|2021-09-10 14:49:30|8261.16|8261.16|8260.99|8260.99|8261.16|8261.16|8260.99|8260.99|0
1631285390000|2021-09-10 14:49:50|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|0
1631285400000|2021-09-10 14:50:00|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1631285410000|2021-09-10 14:50:10|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1631285450000|2021-09-10 14:50:50|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|0
1631285460000|2021-09-10 14:51:00|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1631285470000|2021-09-10 14:51:10|8264.7|8264.7|8262.99|8262.99|8264.7|8264.7|8262.99|8262.99|0
1631285490000|2021-09-10 14:51:30|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1631285510000|2021-09-10 14:51:50|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|0
1631285520000|2021-09-10 14:52:00|8262.41|8262.41|8258.99|8258.99|8262.41|8262.41|8258.99|8258.99|0
1631285560000|2021-09-10 14:52:40|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1631285570000|2021-09-10 14:52:50|8260.92|8260.92|8264.34|8264.34|8264.34|8264.34|8260.92|8260.92|0
1631285580000|2021-09-10 14:53:00|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1631285590000|2021-09-10 14:53:10|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1631285600000|2021-09-10 14:53:20|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1631285610000|2021-09-10 14:53:30|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8260.48|8260.48|0
1631285630000|2021-09-10 14:53:50|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1631285650000|2021-09-10 14:54:10|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|0
1631285680000|2021-09-10 14:54:40|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|0
1631285690000|2021-09-10 14:54:50|8265.61|8265.61|8262.19|8262.19|8265.61|8265.61|8262.19|8262.19|0
1631285700000|2021-09-10 14:55:00|8258.77|8258.77|8251.04|8251.04|8258.77|8258.77|8251.04|8251.04|0
1631285710000|2021-09-10 14:55:10|8252.75|8252.75|8251.04|8251.04|8254.46|8254.46|8251.04|8251.04|0
1631285720000|2021-09-10 14:55:20|8251.48|8251.48|8252.9|8252.9|8252.9|8252.9|8249.48|8249.48|0
1631285730000|2021-09-10 14:55:30|8251.19|8251.19|8251.19|8251.19|8254.61|8254.61|8251.19|8251.19|0
1631285750000|2021-09-10 14:55:50|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|0
1631285770000|2021-09-10 14:56:10|8256.32|8256.32|8256.44|8256.44|8256.61|8256.61|8256.32|8256.32|0
1631285780000|2021-09-10 14:56:20|8266.7|8266.7|8268.41|8268.41|8268.41|8268.41|8266.7|8266.7|0
1631285790000|2021-09-10 14:56:30|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1631285810000|2021-09-10 14:56:50|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|0
1631285820000|2021-09-10 14:57:00|8267.2|8267.2|8268.91|8268.91|8268.91|8268.91|8267.2|8267.2|0
1631285860000|2021-09-10 14:57:40|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1631285900000|2021-09-10 14:58:20|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|0
1631285930000|2021-09-10 14:58:50|8267.03|8267.03|8267.2|8267.2|8267.2|8267.2|8267.03|8267.03|0
1631286000000|2021-09-10 15:00:00|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|0
1631286120000|2021-09-10 15:02:00|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|0
1631286130000|2021-09-10 15:02:10|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|0
1631286180000|2021-09-10 15:03:00|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|0
1631286240000|2021-09-10 15:04:00|8271.54|8271.54|8272.04|8272.04|8272.04|8272.04|8271.54|8271.54|0
1631286270000|2021-09-10 15:04:30|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|0
1631286300000|2021-09-10 15:05:00|8268.96|8268.96|8274.09|8274.09|8274.09|8274.09|8268.96|8268.96|0
1631286310000|2021-09-10 15:05:10|8273.92|8273.92|8272.21|8272.21|8273.92|8273.92|8272.21|8272.21|0
1631286350000|2021-09-10 15:05:50|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|0
1631286470000|2021-09-10 15:07:50|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1631286480000|2021-09-10 15:08:00|8269.2|8269.2|8268.91|8268.91|8269.2|8269.2|8268.91|8268.91|0
1631286520000|2021-09-10 15:08:40|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1631286530000|2021-09-10 15:08:50|8270.4|8270.4|8272.11|8272.11|8272.11|8272.11|8270.4|8270.4|0
1631286550000|2021-09-10 15:09:10|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|0
1631286570000|2021-09-10 15:09:30|8275.37|8275.37|8271.95|8271.95|8275.37|8275.37|8271.95|8271.95|0
1631286610000|2021-09-10 15:10:10|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1631286630000|2021-09-10 15:10:30|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1631286650000|2021-09-10 15:10:50|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|0
1631286660000|2021-09-10 15:11:00|8269.03|8269.03|8272.45|8272.45|8272.45|8272.45|8269.03|8269.03|0
1631286670000|2021-09-10 15:11:10|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|0
1631286710000|2021-09-10 15:11:50|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|0
1631286720000|2021-09-10 15:12:00|8269.03|8269.03|8268.74|8268.74|8269.03|8269.03|8268.74|8268.74|0
1631286740000|2021-09-10 15:12:20|8267.03|8267.03|8265.32|8265.32|8267.03|8267.03|8265.32|8265.32|0
1631286760000|2021-09-10 15:12:40|8268.74|8268.74|8270.45|8270.45|8270.45|8270.45|8268.74|8268.74|0
1631286770000|2021-09-10 15:12:50|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|0
1631286780000|2021-09-10 15:13:00|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|0
1631286840000|2021-09-10 15:14:00|8271.03|8271.03|8270.89|8270.89|8271.32|8271.32|8270.89|8270.89|0
1631286850000|2021-09-10 15:14:10|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|0
1631286870000|2021-09-10 15:14:30|8272.38|8272.38|8272.17|8272.17|8272.38|8272.38|8272.17|8272.17|0
1631286880000|2021-09-10 15:14:40|8272.61|8272.61|8272.17|8272.17|8272.61|8272.61|8272.17|8272.17|0
1631286890000|2021-09-10 15:14:50|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|0
1631286900000|2021-09-10 15:15:00|8273.47|8273.47|8270.05|8270.05|8273.47|8273.47|8270.05|8270.05|0
1631286910000|2021-09-10 15:15:10|8270.56|8270.56|8272.27|8272.27|8272.27|8272.27|8270.56|8270.56|0
1631286920000|2021-09-10 15:15:20|8275.69|8275.69|8272.44|8272.44|8275.86|8275.86|8272.44|8272.44|0
1631286930000|2021-09-10 15:15:30|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|0
1631286960000|2021-09-10 15:16:00|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1631286970000|2021-09-10 15:16:10|8271.38|8271.38|8271.38|8271.38|8271.38|8271.38|8271.38|8271.38|0
1631286990000|2021-09-10 15:16:30|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1631287020000|2021-09-10 15:17:00|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|0
1631287030000|2021-09-10 15:17:10|8270.88|8270.88|8272.59|8272.59|8272.59|8272.59|8269.17|8269.17|0
1631287090000|2021-09-10 15:18:10|8276.01|8276.01|8272.42|8272.42|8276.01|8276.01|8272.42|8272.42|0
1631287110000|2021-09-10 15:18:30|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|0
1631287140000|2021-09-10 15:19:00|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|0
1631287150000|2021-09-10 15:19:10|8272.85|8272.85|8272.85|8272.85|8272.85|8272.85|8272.85|8272.85|0
1631287160000|2021-09-10 15:19:20|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|0
1631287170000|2021-09-10 15:19:30|8267.72|8267.72|8269.43|8269.43|8269.43|8269.43|8267.72|8267.72|0
1631287180000|2021-09-10 15:19:40|8271.14|8271.14|8271.14|8271.14|8271.14|8271.14|8271.14|8271.14|0
1631287190000|2021-09-10 15:19:50|8267.72|8267.72|8267.28|8267.28|8268.16|8268.16|8267.28|8267.28|0
1631287200000|2021-09-10 15:20:00|8267.06|8267.06|8266.85|8266.85|8268.56|8268.56|8266.85|8266.85|0
1631287210000|2021-09-10 15:20:10|8266.44|8266.44|8264.44|8264.44|8266.44|8266.44|8264.44|8264.44|0
1631287230000|2021-09-10 15:20:30|8266.15|8266.15|8267.86|8267.86|8267.86|8267.86|8266.15|8266.15|0
1631287240000|2021-09-10 15:20:40|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1631287250000|2021-09-10 15:20:50|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|0
1631287260000|2021-09-10 15:21:00|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1631287280000|2021-09-10 15:21:20|8263.31|8263.31|8265.02|8265.02|8265.02|8265.02|8263.31|8263.31|0
1631287290000|2021-09-10 15:21:30|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1631287300000|2021-09-10 15:21:40|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|0
1631287310000|2021-09-10 15:21:50|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1631287320000|2021-09-10 15:22:00|8263.36|8263.36|8263.14|8263.14|8263.36|8263.36|8263.14|8263.14|0
1631287330000|2021-09-10 15:22:10|8261.43|8261.43|8259.72|8259.72|8261.43|8261.43|8259.72|8259.72|0
1631287340000|2021-09-10 15:22:20|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|0
1631287350000|2021-09-10 15:22:30|8259.72|8259.72|8259.72|8259.72|8261.43|8261.43|8259.72|8259.72|0
1631287410000|2021-09-10 15:23:30|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|0
1631287430000|2021-09-10 15:23:50|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|0
1631287460000|2021-09-10 15:24:20|8259.31|8259.31|8261.02|8261.02|8261.02|8261.02|8257.6|8257.6|0
1631287500000|2021-09-10 15:25:00|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1631287510000|2021-09-10 15:25:10|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1631287520000|2021-09-10 15:25:20|8264.4|8264.4|8269.53|8269.53|8269.53|8269.53|8263.38|8263.38|0
1631287560000|2021-09-10 15:26:00|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|0
1631287590000|2021-09-10 15:26:30|8264.23|8264.23|8262.52|8262.52|8264.23|8264.23|8262.52|8262.52|0
1631287600000|2021-09-10 15:26:40|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1631287610000|2021-09-10 15:26:50|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1631287620000|2021-09-10 15:27:00|8265.43|8265.43|8266.15|8266.15|8266.15|8266.15|8265.43|8265.43|0
1631287630000|2021-09-10 15:27:10|8265.94|8265.94|8267.65|8267.65|8267.65|8267.65|8265.94|8265.94|0
1631287640000|2021-09-10 15:27:20|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1631287660000|2021-09-10 15:27:40|8269.36|8269.36|8267.65|8267.65|8269.36|8269.36|8267.65|8267.65|0
1631287680000|2021-09-10 15:28:00|8267.43|8267.43|8267.6|8267.6|8267.6|8267.6|8267.43|8267.43|0
1631287700000|2021-09-10 15:28:20|8262.47|8262.47|8262.88|8262.88|8262.88|8262.88|8262.47|8262.47|0
1631287710000|2021-09-10 15:28:30|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1631287720000|2021-09-10 15:28:40|8261.38|8261.38|8266.11|8266.11|8266.11|8266.11|8260.98|8260.98|0
1631287730000|2021-09-10 15:28:50|8260.98|8260.98|8260.69|8260.69|8260.98|8260.98|8260.69|8260.69|0
1631287740000|2021-09-10 15:29:00|8262.4|8262.4|8260.69|8260.69|8262.4|8262.4|8258.98|8258.98|0
1631287750000|2021-09-10 15:29:10|8258.98|8258.98|8262.8|8262.8|8262.8|8262.8|8257.67|8257.67|0
1631287760000|2021-09-10 15:29:20|8259.38|8259.38|8259.38|8259.38|8261.09|8261.09|8259.38|8259.38|0
1631287770000|2021-09-10 15:29:30|8261.09|8261.09|8261.52|8261.52|8261.52|8261.52|8261.09|8261.09|0
1631287780000|2021-09-10 15:29:40|8261.81|8261.81|8263.11|8263.11|8263.11|8263.11|8261.4|8261.4|0
1631287790000|2021-09-10 15:29:50|8263.52|8263.52|8257.81|8257.81|8263.52|8263.52|8253.12|8253.12|0
1631517320000|2021-09-13 07:15:20|8354.01|8354.01|8354.92|8354.92|8354.92|8354.92|8354.01|8354.01|0
1631517330000|2021-09-13 07:15:30|8358.34|8358.34|8356.63|8356.63|8360.05|8360.05|8356.63|8356.63|0
1631517350000|2021-09-13 07:15:50|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1631517370000|2021-09-13 07:16:10|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|0
1631517380000|2021-09-13 07:16:20|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|0
1631517430000|2021-09-13 07:17:10|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|0
1631517450000|2021-09-13 07:17:30|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|0
1631517470000|2021-09-13 07:17:50|8337.35|8337.35|8338.17|8338.17|8338.17|8338.17|8337.35|8337.35|0
1631517500000|2021-09-13 07:18:20|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|0
1631517520000|2021-09-13 07:18:40|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1631517530000|2021-09-13 07:18:50|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1631517560000|2021-09-13 07:19:20|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|0
1631517600000|2021-09-13 07:20:00|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|0
1631517650000|2021-09-13 07:20:50|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|0
1631517660000|2021-09-13 07:21:00|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|0
1631517670000|2021-09-13 07:21:10|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|0
1631517730000|2021-09-13 07:22:10|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|0
1631517790000|2021-09-13 07:23:10|8342.75|8342.75|8342.75|8342.75|8342.75|8342.75|8342.75|8342.75|0
1631517800000|2021-09-13 07:23:20|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1631517830000|2021-09-13 07:23:50|8338.91|8338.91|8339.33|8339.33|8339.33|8339.33|8338.91|8338.91|0
1631517840000|2021-09-13 07:24:00|8337.62|8337.62|8339.33|8339.33|8339.33|8339.33|8337.62|8337.62|0
1631517930000|2021-09-13 07:25:30|8342.75|8342.75|8337.62|8337.62|8342.75|8342.75|8337.62|8337.62|0
1631517940000|2021-09-13 07:25:40|8336.61|8336.61|8334.9|8334.9|8336.61|8336.61|8334.9|8334.9|0
1631517950000|2021-09-13 07:25:50|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|0
1631518000000|2021-09-13 07:26:40|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|0
1631518010000|2021-09-13 07:26:50|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|0
1631518120000|2021-09-13 07:28:40|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|0
1631518140000|2021-09-13 07:29:00|8338.82|8338.82|8340.53|8340.53|8340.53|8340.53|8338.82|8338.82|0
1631518170000|2021-09-13 07:29:30|8337.11|8337.11|8337.11|8337.11|8337.11|8337.11|8337.11|8337.11|0
1631518220000|2021-09-13 07:30:20|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1631518250000|2021-09-13 07:30:50|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1631518260000|2021-09-13 07:31:00|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1631518320000|2021-09-13 07:32:00|8343.95|8343.95|8344.12|8344.12|8344.12|8344.12|8343.95|8343.95|0
1631518330000|2021-09-13 07:32:10|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1631518360000|2021-09-13 07:32:40|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|0
1631518370000|2021-09-13 07:32:50|8337.5|8337.5|8337.9|8337.9|8337.9|8337.9|8337.5|8337.5|0
1631518390000|2021-09-13 07:33:10|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1631518450000|2021-09-13 07:34:10|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|0
1631518460000|2021-09-13 07:34:20|8342.31|8342.31|8347.68|8347.68|8347.68|8347.68|8342.31|8342.31|0
1631518500000|2021-09-13 07:35:00|8347.03|8347.03|8347.68|8347.68|8347.68|8347.68|8347.03|8347.03|0
1631518510000|2021-09-13 07:35:10|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|0
1631518520000|2021-09-13 07:35:20|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|0
1631518550000|2021-09-13 07:35:50|8342.55|8342.55|8340.84|8340.84|8342.55|8342.55|8340.84|8340.84|0
1631518610000|2021-09-13 07:36:50|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|0
1631518710000|2021-09-13 07:38:30|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1631518770000|2021-09-13 07:39:30|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|0
1631518840000|2021-09-13 07:40:40|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1631518890000|2021-09-13 07:41:30|8348.2|8348.2|8349.06|8349.06|8349.06|8349.06|8348.2|8348.2|0
1631518900000|2021-09-13 07:41:40|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|0
1631518990000|2021-09-13 07:43:10|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|0
1631519040000|2021-09-13 07:44:00|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1631519140000|2021-09-13 07:45:40|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1631519150000|2021-09-13 07:45:50|8359.68|8359.68|8359.85|8359.85|8359.85|8359.85|8359.68|8359.68|0
1631519160000|2021-09-13 07:46:00|8360.02|8360.02|8361.73|8361.73|8361.73|8361.73|8360.02|8360.02|0
1631519320000|2021-09-13 07:48:40|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|0
1631519470000|2021-09-13 07:51:10|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|0
1631519490000|2021-09-13 07:51:30|8370.72|8370.72|8367.3|8367.3|8370.72|8370.72|8367.3|8367.3|0
1631519500000|2021-09-13 07:51:40|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1631519540000|2021-09-13 07:52:20|8366.45|8366.45|8366.84|8366.84|8366.84|8366.84|8366.45|8366.45|0
1631519590000|2021-09-13 07:53:10|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1631519600000|2021-09-13 07:53:20|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1631519620000|2021-09-13 07:53:40|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|0
1631519700000|2021-09-13 07:55:00|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1631519750000|2021-09-13 07:55:50|8366.55|8366.55|8373.1|8373.1|8373.1|8373.1|8365.97|8365.97|0
1631519760000|2021-09-13 07:56:00|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1631519850000|2021-09-13 07:57:30|8371.9|8371.9|8371.9|8371.9|8371.9|8371.9|8371.9|8371.9|0
1631519890000|2021-09-13 07:58:10|8371.68|8371.68|8371.9|8371.9|8371.9|8371.9|8371.68|8371.68|0
1631519920000|2021-09-13 07:58:40|8372.19|8372.19|8372.86|8372.86|8372.86|8372.86|8372.19|8372.19|0
1631519930000|2021-09-13 07:58:50|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|0
1631519940000|2021-09-13 07:59:00|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|0
1631519960000|2021-09-13 07:59:20|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|0
1631519990000|2021-09-13 07:59:50|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|0
1631520000000|2021-09-13 08:00:00|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|0
1631520010000|2021-09-13 08:00:10|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|0
1631520050000|2021-09-13 08:00:50|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|0
1631520080000|2021-09-13 08:01:20|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1631520100000|2021-09-13 08:01:40|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|0
1631520120000|2021-09-13 08:02:00|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|0
1631520150000|2021-09-13 08:02:30|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|0
1631520160000|2021-09-13 08:02:40|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1631520170000|2021-09-13 08:02:50|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|0
1631520190000|2021-09-13 08:03:10|8369.83|8369.83|8369.4|8369.4|8369.83|8369.83|8369.4|8369.4|0
1631520340000|2021-09-13 08:05:40|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|0
1631520360000|2021-09-13 08:06:00|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1631520390000|2021-09-13 08:06:30|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|0
1631520480000|2021-09-13 08:08:00|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1631520510000|2021-09-13 08:08:30|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|0
1631520590000|2021-09-13 08:09:50|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|0
1631520630000|2021-09-13 08:10:30|8370.67|8370.67|8372.02|8372.02|8372.02|8372.02|8370.09|8370.09|0
1631520790000|2021-09-13 08:13:10|8378.86|8378.86|8378.64|8378.64|8378.86|8378.86|8378.64|8378.64|0
1631520840000|2021-09-13 08:14:00|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|0
1631520900000|2021-09-13 08:15:00|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|0
1631520910000|2021-09-13 08:15:10|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1631520920000|2021-09-13 08:15:20|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|0
1631520930000|2021-09-13 08:15:30|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|0
1631520980000|2021-09-13 08:16:20|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|0
1631521030000|2021-09-13 08:17:10|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|0
1631521070000|2021-09-13 08:17:50|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|0
1631521260000|2021-09-13 08:21:00|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1631521300000|2021-09-13 08:21:40|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|0
1631521310000|2021-09-13 08:21:50|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|0
1631521370000|2021-09-13 08:22:50|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|0
1631521380000|2021-09-13 08:23:00|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|0
1631521480000|2021-09-13 08:24:40|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|0
1631521530000|2021-09-13 08:25:30|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|0
1631521590000|2021-09-13 08:26:30|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1631521620000|2021-09-13 08:27:00|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|0
1631521640000|2021-09-13 08:27:20|8371.18|8371.18|8370.01|8370.01|8371.18|8371.18|8370.01|8370.01|0
1631521650000|2021-09-13 08:27:30|8369.8|8369.8|8368.09|8368.09|8369.8|8369.8|8368.09|8368.09|0
1631521750000|2021-09-13 08:29:10|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|0
1631521810000|2021-09-13 08:30:10|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|0
1631521820000|2021-09-13 08:30:20|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|0
1631521830000|2021-09-13 08:30:30|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|0
1631521920000|2021-09-13 08:32:00|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|0
1631522000000|2021-09-13 08:33:20|8369.87|8369.87|8368.16|8368.16|8369.87|8369.87|8368.16|8368.16|0
1631522070000|2021-09-13 08:34:30|8366.45|8366.45|8366.67|8366.67|8366.67|8366.67|8366.45|8366.45|0
1631522080000|2021-09-13 08:34:40|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|0
1631522160000|2021-09-13 08:36:00|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|0
1631522170000|2021-09-13 08:36:10|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|0
1631522220000|2021-09-13 08:37:00|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1631522310000|2021-09-13 08:38:30|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|0
1631522340000|2021-09-13 08:39:00|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1631522400000|2021-09-13 08:40:00|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|0
1631522440000|2021-09-13 08:40:40|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|0
1631522520000|2021-09-13 08:42:00|8370.66|8370.66|8371.07|8371.07|8371.07|8371.07|8370.66|8370.66|0
1631522530000|2021-09-13 08:42:10|8371.89|8371.89|8371.55|8371.55|8371.89|8371.89|8371.55|8371.55|0
1631522540000|2021-09-13 08:42:20|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|0
1631522560000|2021-09-13 08:42:40|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|0
1631522580000|2021-09-13 08:43:00|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|0
1631522590000|2021-09-13 08:43:10|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|0
1631522600000|2021-09-13 08:43:20|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1631522620000|2021-09-13 08:43:40|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|0
1631522680000|2021-09-13 08:44:40|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1631522720000|2021-09-13 08:45:20|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1631522890000|2021-09-13 08:48:10|8370.04|8370.04|8370.33|8370.33|8370.33|8370.33|8370.04|8370.04|0
1631522910000|2021-09-13 08:48:30|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|0
1631522960000|2021-09-13 08:49:20|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1631522980000|2021-09-13 08:49:40|8368.62|8368.62|8370.33|8370.33|8370.33|8370.33|8368.62|8368.62|0
1631523040000|2021-09-13 08:50:40|8369.82|8369.82|8370.83|8370.83|8370.83|8370.83|8369.82|8369.82|0
1631523090000|2021-09-13 08:51:30|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|0
1631523100000|2021-09-13 08:51:40|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|0
1631523140000|2021-09-13 08:52:20|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|0
1631523180000|2021-09-13 08:53:00|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|0
1631523200000|2021-09-13 08:53:20|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|0
1631523290000|2021-09-13 08:54:50|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|0
1631523420000|2021-09-13 08:57:00|8370.69|8370.69|8371.2|8371.2|8371.2|8371.2|8370.69|8370.69|0
1631523430000|2021-09-13 08:57:10|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|0
1631523480000|2021-09-13 08:58:00|8373.35|8373.35|8373.68|8373.68|8373.68|8373.68|8373.35|8373.35|0
1631523490000|2021-09-13 08:58:10|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|0
1631523530000|2021-09-13 08:58:50|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|0
1631523630000|2021-09-13 09:00:30|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1631523650000|2021-09-13 09:00:50|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|0
1631523680000|2021-09-13 09:01:20|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1631523710000|2021-09-13 09:01:50|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|0
1631523810000|2021-09-13 09:03:30|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|0
1631523850000|2021-09-13 09:04:10|8368.38|8368.38|8370.09|8370.09|8370.09|8370.09|8368.38|8368.38|0
1631523940000|2021-09-13 09:05:40|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|0
1631524010000|2021-09-13 09:06:50|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1631524210000|2021-09-13 09:10:10|8373.22|8373.22|8369.81|8369.81|8373.22|8373.22|8369.81|8369.81|0
1631524250000|2021-09-13 09:10:50|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1631524460000|2021-09-13 09:14:20|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|0
1631524530000|2021-09-13 09:15:30|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1631524570000|2021-09-13 09:16:10|8370.29|8370.29|8369.05|8369.05|8370.29|8370.29|8369.05|8369.05|0
1631524640000|2021-09-13 09:17:20|8368.54|8368.54|8369.05|8369.05|8369.05|8369.05|8368.54|8368.54|0
1631524700000|2021-09-13 09:18:20|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|0
1631524750000|2021-09-13 09:19:10|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1631524850000|2021-09-13 09:20:50|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|0
1631524880000|2021-09-13 09:21:20|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|0
1631524900000|2021-09-13 09:21:40|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|0
1631524910000|2021-09-13 09:21:50|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|0
1631524930000|2021-09-13 09:22:10|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|0
1631524970000|2021-09-13 09:22:50|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|0
1631524990000|2021-09-13 09:23:10|8370.25|8370.25|8369.84|8369.84|8370.25|8370.25|8369.84|8369.84|0
1631525000000|2021-09-13 09:23:20|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|0
1631525010000|2021-09-13 09:23:30|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|0
1631525020000|2021-09-13 09:23:40|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|0
1631525080000|2021-09-13 09:24:40|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|0
1631525110000|2021-09-13 09:25:10|8369.84|8369.84|8370.13|8370.13|8370.13|8370.13|8369.84|8369.84|0
1631525250000|2021-09-13 09:27:30|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|0
1631525280000|2021-09-13 09:28:00|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|0
1631525290000|2021-09-13 09:28:10|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1631525310000|2021-09-13 09:28:30|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|0
1631525320000|2021-09-13 09:28:40|8375.88|8375.88|8375.88|8375.88|8375.88|8375.88|8375.88|8375.88|0
1631525390000|2021-09-13 09:29:50|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|0
1631525430000|2021-09-13 09:30:30|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|0
1631525570000|2021-09-13 09:32:50|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|0
1631525600000|2021-09-13 09:33:20|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|0
1631525650000|2021-09-13 09:34:10|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|0
1631525730000|2021-09-13 09:35:30|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|0
1631525770000|2021-09-13 09:36:10|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|0
1631525780000|2021-09-13 09:36:20|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|0
1631525880000|2021-09-13 09:38:00|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|0
1631525900000|2021-09-13 09:38:20|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|8387.16|0
1631525980000|2021-09-13 09:39:40|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|0
1631526050000|2021-09-13 09:40:50|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|0
1631526080000|2021-09-13 09:41:20|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|0
1631526220000|2021-09-13 09:43:40|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|0
1631526240000|2021-09-13 09:44:00|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|0
1631526510000|2021-09-13 09:48:30|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|0
1631526570000|2021-09-13 09:49:30|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1631526730000|2021-09-13 09:52:10|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|0
1631526900000|2021-09-13 09:55:00|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|0
1631527060000|2021-09-13 09:57:40|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|0
1631527090000|2021-09-13 09:58:10|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|0
1631527210000|2021-09-13 10:00:10|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|0
1631527310000|2021-09-13 10:01:50|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|0
1631527320000|2021-09-13 10:02:00|8389.35|8389.35|8391.06|8391.06|8391.06|8391.06|8389.35|8389.35|0
1631527330000|2021-09-13 10:02:10|8390.65|8390.65|8387.23|8387.23|8390.65|8390.65|8387.23|8387.23|0
1631527340000|2021-09-13 10:02:20|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|0
1631527410000|2021-09-13 10:03:30|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|0
1631527450000|2021-09-13 10:04:10|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|0
1631527540000|2021-09-13 10:05:40|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|0
1631527580000|2021-09-13 10:06:20|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|0
1631527650000|2021-09-13 10:07:30|8390.24|8390.24|8396.25|8396.25|8396.25|8396.25|8390.24|8390.24|0
1631527660000|2021-09-13 10:07:40|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|0
1631527670000|2021-09-13 10:07:50|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|0
1631527690000|2021-09-13 10:08:10|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|0
1631527860000|2021-09-13 10:11:00|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|8392.39|0
1631527990000|2021-09-13 10:13:10|8390.68|8390.68|8390.68|8390.68|8390.68|8390.68|8390.68|8390.68|0
1631528120000|2021-09-13 10:15:20|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|0
1631528150000|2021-09-13 10:15:50|8393.81|8393.81|8395.52|8395.52|8395.52|8395.52|8393.81|8393.81|0
1631528160000|2021-09-13 10:16:00|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|0
1631528340000|2021-09-13 10:19:00|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|0
1631528370000|2021-09-13 10:19:30|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|0
1631528430000|2021-09-13 10:20:30|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|0
1631528450000|2021-09-13 10:20:50|8397.23|8397.23|8397.4|8397.4|8397.4|8397.4|8397.23|8397.23|0
1631528470000|2021-09-13 10:21:10|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|0
1631528480000|2021-09-13 10:21:20|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|0
1631528540000|2021-09-13 10:22:20|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1631528630000|2021-09-13 10:23:50|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|0
1631528670000|2021-09-13 10:24:30|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|0
1631528700000|2021-09-13 10:25:00|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1631528710000|2021-09-13 10:25:10|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|0
1631528770000|2021-09-13 10:26:10|8399.49|8399.49|8399.15|8399.15|8399.49|8399.49|8399.15|8399.15|0
1631528780000|2021-09-13 10:26:20|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|0
1631528840000|2021-09-13 10:27:20|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|0
1631528880000|2021-09-13 10:28:00|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|0
1631528910000|2021-09-13 10:28:30|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|0
1631528950000|2021-09-13 10:29:10|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1631528960000|2021-09-13 10:29:20|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|0
1631528980000|2021-09-13 10:29:40|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1631528990000|2021-09-13 10:29:50|8402.34|8402.34|8402.13|8402.13|8402.34|8402.34|8402.13|8402.13|0
1631529190000|2021-09-13 10:33:10|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|0
1631529330000|2021-09-13 10:35:30|8405.55|8405.55|8405.55|8405.55|8405.55|8405.55|8405.55|8405.55|0
1631529380000|2021-09-13 10:36:20|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|0
1631529430000|2021-09-13 10:37:10|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|0
1631529580000|2021-09-13 10:39:40|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|0
1631529720000|2021-09-13 10:42:00|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|0
1631529730000|2021-09-13 10:42:10|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|0
1631529760000|2021-09-13 10:42:40|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|0
1631529840000|2021-09-13 10:44:00|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|0
1631529880000|2021-09-13 10:44:40|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|0
1631529900000|2021-09-13 10:45:00|8413.8|8413.8|8414.23|8414.23|8414.23|8414.23|8413.8|8413.8|0
1631530040000|2021-09-13 10:47:20|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|0
1631530120000|2021-09-13 10:48:40|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|0
1631530190000|2021-09-13 10:49:50|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|0
1631530270000|2021-09-13 10:51:10|8412.3|8412.3|8412.52|8412.52|8412.52|8412.52|8412.3|8412.3|0
1631530290000|2021-09-13 10:51:30|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|0
1631530430000|2021-09-13 10:53:50|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1631530470000|2021-09-13 10:54:30|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|0
1631530500000|2021-09-13 10:55:00|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1631530510000|2021-09-13 10:55:10|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|0
1631530550000|2021-09-13 10:55:50|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1631530710000|2021-09-13 10:58:30|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|0
1631530800000|2021-09-13 11:00:00|8413.72|8413.72|8417.14|8417.14|8417.14|8417.14|8413.72|8413.72|0
1631530870000|2021-09-13 11:01:10|8417.36|8417.36|8417.36|8417.36|8417.36|8417.36|8417.36|8417.36|0
1631530940000|2021-09-13 11:02:20|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|0
1631530950000|2021-09-13 11:02:30|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|0
1631530980000|2021-09-13 11:03:00|8419.67|8419.67|8419.88|8419.88|8419.88|8419.88|8419.67|8419.67|0
1631530990000|2021-09-13 11:03:10|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|0
1631531080000|2021-09-13 11:04:40|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|0
1631531100000|2021-09-13 11:05:00|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|0
1631531120000|2021-09-13 11:05:20|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1631531130000|2021-09-13 11:05:30|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|0
1631531170000|2021-09-13 11:06:10|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1631531280000|2021-09-13 11:08:00|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|0
1631531290000|2021-09-13 11:08:10|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1631531400000|2021-09-13 11:10:00|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|0
1631531410000|2021-09-13 11:10:10|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|0
1631531610000|2021-09-13 11:13:30|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|0
1631531630000|2021-09-13 11:13:50|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|0
1631531660000|2021-09-13 11:14:20|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|0
1631531730000|2021-09-13 11:15:30|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|0
1631531750000|2021-09-13 11:15:50|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|0
1631531780000|2021-09-13 11:16:20|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|0
1631531820000|2021-09-13 11:17:00|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|0
1631531840000|2021-09-13 11:17:20|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1631531850000|2021-09-13 11:17:30|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|0
1631531900000|2021-09-13 11:18:20|8429.49|8429.49|8427.79|8427.79|8429.49|8429.49|8427.79|8427.79|0
1631532070000|2021-09-13 11:21:10|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|0
1631532180000|2021-09-13 11:23:00|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|0
1631532300000|2021-09-13 11:25:00|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|0
1631532310000|2021-09-13 11:25:10|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|0
1631532340000|2021-09-13 11:25:40|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|0
1631532360000|2021-09-13 11:26:00|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|0
1631532420000|2021-09-13 11:27:00|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|0
1631532450000|2021-09-13 11:27:30|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|0
1631532550000|2021-09-13 11:29:10|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|0
1631532580000|2021-09-13 11:29:40|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|0
1631532590000|2021-09-13 11:29:50|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|0
1631532600000|2021-09-13 11:30:00|8420.25|8420.25|8420.08|8420.08|8420.25|8420.25|8420.08|8420.08|0
1631532610000|2021-09-13 11:30:10|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|0
1631532660000|2021-09-13 11:31:00|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|0
1631532710000|2021-09-13 11:31:50|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|0
1631532740000|2021-09-13 11:32:20|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|0
1631532770000|2021-09-13 11:32:50|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1631532790000|2021-09-13 11:33:10|8414.44|8414.44|8414.61|8414.61|8414.61|8414.61|8414.44|8414.44|0
1631532900000|2021-09-13 11:35:00|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|0
1631532920000|2021-09-13 11:35:20|8414.61|8414.61|8414.83|8414.83|8414.83|8414.83|8414.61|8414.61|0
1631532960000|2021-09-13 11:36:00|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|0
1631533020000|2021-09-13 11:37:00|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|0
1631533480000|2021-09-13 11:44:40|8416.75|8416.75|8415.74|8415.74|8416.75|8416.75|8415.74|8415.74|0
1631533500000|2021-09-13 11:45:00|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|0
1631533530000|2021-09-13 11:45:30|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|0
1631533600000|2021-09-13 11:46:40|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|0
1631533680000|2021-09-13 11:48:00|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|0
1631533750000|2021-09-13 11:49:10|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|0
1631533770000|2021-09-13 11:49:30|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|0
1631533830000|2021-09-13 11:50:30|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|0
1631533930000|2021-09-13 11:52:10|8424.05|8424.05|8424.05|8424.05|8424.05|8424.05|8424.05|8424.05|0
1631533940000|2021-09-13 11:52:20|8423.76|8423.76|8424.17|8424.17|8424.17|8424.17|8423.76|8423.76|0
1631534020000|2021-09-13 11:53:40|8424.58|8424.58|8424.98|8424.98|8424.98|8424.98|8424.58|8424.58|0
1631534110000|2021-09-13 11:55:10|8424.77|8424.77|8424.6|8424.6|8424.77|8424.77|8424.6|8424.6|0
1631534120000|2021-09-13 11:55:20|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|0
1631534250000|2021-09-13 11:57:30|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1631534310000|2021-09-13 11:58:30|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|0
1631534360000|2021-09-13 11:59:20|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|0
1631534370000|2021-09-13 11:59:30|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|0
1631534390000|2021-09-13 11:59:50|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|0
1631534420000|2021-09-13 12:00:20|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|0
1631534430000|2021-09-13 12:00:30|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1631534450000|2021-09-13 12:00:50|8424.69|8424.69|8423.2|8423.2|8424.91|8424.91|8423.2|8423.2|0
1631534480000|2021-09-13 12:01:20|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|0
1631534550000|2021-09-13 12:02:30|8426.84|8426.84|8428.55|8428.55|8428.55|8428.55|8426.84|8426.84|0
1631534560000|2021-09-13 12:02:40|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|0
1631534590000|2021-09-13 12:03:10|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|0
1631534660000|2021-09-13 12:04:20|8427.48|8427.48|8427.48|8427.48|8427.48|8427.48|8427.48|8427.48|0
1631534730000|2021-09-13 12:05:30|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|0
1631534750000|2021-09-13 12:05:50|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|0
1631534810000|2021-09-13 12:06:50|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|0
1631534880000|2021-09-13 12:08:00|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|0
1631535060000|2021-09-13 12:11:00|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|0
1631535210000|2021-09-13 12:13:30|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|0
1631535290000|2021-09-13 12:14:50|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|0
1631535330000|2021-09-13 12:15:30|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|0
1631535360000|2021-09-13 12:16:00|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|0
1631535400000|2021-09-13 12:16:40|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1631535450000|2021-09-13 12:17:30|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|0
1631535560000|2021-09-13 12:19:20|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1631535630000|2021-09-13 12:20:30|8426.95|8426.95|8426.73|8426.73|8426.95|8426.95|8426.73|8426.73|0
1631535650000|2021-09-13 12:20:50|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|0
1631535680000|2021-09-13 12:21:20|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1631535820000|2021-09-13 12:23:40|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|0
1631536060000|2021-09-13 12:27:40|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|0
1631536090000|2021-09-13 12:28:10|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|0
1631536130000|2021-09-13 12:28:50|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|0
1631536200000|2021-09-13 12:30:00|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|0
1631536470000|2021-09-13 12:34:30|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1631536590000|2021-09-13 12:36:30|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|0
1631536700000|2021-09-13 12:38:20|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|0
1631536760000|2021-09-13 12:39:20|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1631536850000|2021-09-13 12:40:50|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|0
1631536920000|2021-09-13 12:42:00|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1631536980000|2021-09-13 12:43:00|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|0
1631537020000|2021-09-13 12:43:40|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|0
1631537040000|2021-09-13 12:44:00|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|0
1631537090000|2021-09-13 12:44:50|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|0
1631537100000|2021-09-13 12:45:00|8415.37|8415.37|8415.54|8415.54|8415.54|8415.54|8415.37|8415.37|0
1631537140000|2021-09-13 12:45:40|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|0
1631537150000|2021-09-13 12:45:50|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|0
1631537220000|2021-09-13 12:47:00|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|0
1631537240000|2021-09-13 12:47:20|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|0
1631537320000|2021-09-13 12:48:40|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|0
1631537390000|2021-09-13 12:49:50|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1631537400000|2021-09-13 12:50:00|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|0
1631537500000|2021-09-13 12:51:40|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|0
1631537520000|2021-09-13 12:52:00|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|0
1631537550000|2021-09-13 12:52:30|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|0
1631537650000|2021-09-13 12:54:10|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|0
1631537670000|2021-09-13 12:54:30|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|0
1631537730000|2021-09-13 12:55:30|8415.83|8415.83|8416.48|8416.48|8416.48|8416.48|8415.83|8415.83|0
1631537830000|2021-09-13 12:57:10|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|0
1631538080000|2021-09-13 13:01:20|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|0
1631538120000|2021-09-13 13:02:00|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|0
1631538240000|2021-09-13 13:04:00|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1631538300000|2021-09-13 13:05:00|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|0
1631538350000|2021-09-13 13:05:50|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1631538410000|2021-09-13 13:06:50|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|0
1631538420000|2021-09-13 13:07:00|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|0
1631538500000|2021-09-13 13:08:20|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|0
1631538590000|2021-09-13 13:09:50|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|0
1631538790000|2021-09-13 13:13:10|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|0
1631538890000|2021-09-13 13:14:50|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1631539140000|2021-09-13 13:19:00|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|0
1631539160000|2021-09-13 13:19:20|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|0
1631539330000|2021-09-13 13:22:10|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|0
1631539430000|2021-09-13 13:23:50|8410.81|8410.81|8410.38|8410.38|8410.81|8410.81|8410.17|8410.17|0
1631539450000|2021-09-13 13:24:10|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|0
1631539550000|2021-09-13 13:25:50|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|0
1631539560000|2021-09-13 13:26:00|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|0
1631539590000|2021-09-13 13:26:30|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|0
1631539620000|2021-09-13 13:27:00|8406.72|8406.72|8407.01|8407.01|8407.01|8407.01|8406.72|8406.72|0
1631539630000|2021-09-13 13:27:10|8405.3|8405.3|8405.01|8405.01|8405.3|8405.3|8405.01|8405.01|0
1631539650000|2021-09-13 13:27:30|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|0
1631539660000|2021-09-13 13:27:40|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|0
1631539670000|2021-09-13 13:27:50|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|0
1631539740000|2021-09-13 13:29:00|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|0
1631539790000|2021-09-13 13:29:50|8403.38|8403.38|8397.84|8397.84|8403.38|8403.38|8397.84|8397.84|0
1631539800000|2021-09-13 13:30:00|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1631539810000|2021-09-13 13:30:10|8394.01|8394.01|8395.72|8395.72|8395.72|8395.72|8392.3|8392.3|0
1631539820000|2021-09-13 13:30:20|8397.43|8397.43|8402.97|8402.97|8402.97|8402.97|8397.43|8397.43|0
1631539850000|2021-09-13 13:30:50|8406.39|8406.39|8399.55|8399.55|8406.39|8406.39|8399.55|8399.55|0
1631539860000|2021-09-13 13:31:00|8402.97|8402.97|8397.38|8397.38|8402.97|8402.97|8397.38|8397.38|0
1631539890000|2021-09-13 13:31:30|8397.09|8397.09|8396.58|8396.58|8397.09|8397.09|8396.58|8396.58|0
1631539920000|2021-09-13 13:32:00|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|0
1631539930000|2021-09-13 13:32:10|8391.46|8391.46|8394.88|8394.88|8394.88|8394.88|8391.46|8391.46|0
1631539950000|2021-09-13 13:32:30|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|0
1631539960000|2021-09-13 13:32:40|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|0
1631539990000|2021-09-13 13:33:10|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|0
1631540000000|2021-09-13 13:33:20|8389.75|8389.75|8388.04|8388.04|8389.75|8389.75|8388.04|8388.04|0
1631540040000|2021-09-13 13:34:00|8389.75|8389.75|8393.17|8393.17|8393.17|8393.17|8389.75|8389.75|0
1631540100000|2021-09-13 13:35:00|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|0
1631540120000|2021-09-13 13:35:20|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|0
1631540170000|2021-09-13 13:36:10|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|0
1631540190000|2021-09-13 13:36:30|8396.08|8396.08|8395.57|8395.57|8396.08|8396.08|8395.57|8395.57|0
1631540220000|2021-09-13 13:37:00|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|0
1631540240000|2021-09-13 13:37:20|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|0
1631540290000|2021-09-13 13:38:10|8395.79|8395.79|8397.49|8397.49|8397.49|8397.49|8395.79|8395.79|0
1631540330000|2021-09-13 13:38:50|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|0
1631540340000|2021-09-13 13:39:00|8400.91|8400.91|8399.2|8399.2|8400.91|8400.91|8399.2|8399.2|0
1631540380000|2021-09-13 13:39:40|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|0
1631540400000|2021-09-13 13:40:00|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|0
1631540410000|2021-09-13 13:40:10|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|0
1631540430000|2021-09-13 13:40:30|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|0
1631540450000|2021-09-13 13:40:50|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|0
1631540480000|2021-09-13 13:41:20|8399.83|8399.83|8403.25|8403.25|8404.96|8404.96|8399.83|8399.83|0
1631540490000|2021-09-13 13:41:30|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|0
1631540510000|2021-09-13 13:41:50|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1631540520000|2021-09-13 13:42:00|8402.37|8402.37|8400.81|8400.81|8402.37|8402.37|8400.66|8400.66|0
1631540570000|2021-09-13 13:42:50|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|0
1631540620000|2021-09-13 13:43:40|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|0
1631540650000|2021-09-13 13:44:10|8409.65|8409.65|8409.94|8409.94|8409.94|8409.94|8409.65|8409.65|0
1631540680000|2021-09-13 13:44:40|8409.65|8409.65|8409.94|8409.94|8409.94|8409.94|8409.65|8409.65|0
1631540690000|2021-09-13 13:44:50|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|0
1631540700000|2021-09-13 13:45:00|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|0
1631540720000|2021-09-13 13:45:20|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1631540730000|2021-09-13 13:45:30|8409.1|8409.1|8407.39|8407.39|8409.1|8409.1|8407.39|8407.39|0
1631540750000|2021-09-13 13:45:50|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|0
1631540780000|2021-09-13 13:46:20|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|0
1631540850000|2021-09-13 13:47:30|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1631540890000|2021-09-13 13:48:10|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|0
1631540910000|2021-09-13 13:48:30|8406.58|8406.58|8409.99|8409.99|8409.99|8409.99|8406.58|8406.58|0
1631540990000|2021-09-13 13:49:50|8408.28|8408.28|8409.99|8409.99|8409.99|8409.99|8408.28|8408.28|0
1631541110000|2021-09-13 13:51:50|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|0
1631541160000|2021-09-13 13:52:40|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|0
1631541190000|2021-09-13 13:53:10|8420.25|8420.25|8420.66|8420.66|8420.66|8420.66|8420.25|8420.25|0
1631541210000|2021-09-13 13:53:30|8422.37|8422.37|8420.66|8420.66|8422.37|8422.37|8420.66|8420.66|0
1631541230000|2021-09-13 13:53:50|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1631541280000|2021-09-13 13:54:40|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|0
1631541290000|2021-09-13 13:54:50|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1631541300000|2021-09-13 13:55:00|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|0
1631541320000|2021-09-13 13:55:20|8417.24|8417.24|8417.41|8417.41|8417.41|8417.41|8417.24|8417.24|0
1631541350000|2021-09-13 13:55:50|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|0
1631541360000|2021-09-13 13:56:00|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|0
1631541370000|2021-09-13 13:56:10|8416.98|8416.98|8416.69|8416.69|8416.98|8416.98|8416.69|8416.69|0
1631541400000|2021-09-13 13:56:40|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|0
1631541490000|2021-09-13 13:58:10|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|0
1631541500000|2021-09-13 13:58:20|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1631541540000|2021-09-13 13:59:00|8406.43|8406.43|8408.14|8408.14|8408.14|8408.14|8406.43|8406.43|0
1631541550000|2021-09-13 13:59:10|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|0
1631541570000|2021-09-13 13:59:30|8404.72|8404.72|8404.31|8404.31|8404.72|8404.72|8404.31|8404.31|0
1631541600000|2021-09-13 14:00:00|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|0
1631541610000|2021-09-13 14:00:10|8398.51|8398.51|8398.34|8398.34|8398.51|8398.51|8398.34|8398.34|0
1631541630000|2021-09-13 14:00:30|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1631541640000|2021-09-13 14:00:40|8401.97|8401.97|8401.47|8401.47|8401.97|8401.97|8401.47|8401.47|0
1631541680000|2021-09-13 14:01:20|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|0
1631541690000|2021-09-13 14:01:30|8396.34|8396.34|8394.63|8394.63|8396.34|8396.34|8394.63|8394.63|0
1631541700000|2021-09-13 14:01:40|8394.12|8394.12|8390.7|8390.7|8394.12|8394.12|8390.7|8390.7|0
1631541710000|2021-09-13 14:01:50|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|0
1631541720000|2021-09-13 14:02:00|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|0
1631541730000|2021-09-13 14:02:10|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|0
1631541750000|2021-09-13 14:02:30|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|0
1631541800000|2021-09-13 14:03:20|8393.33|8393.33|8389.91|8389.91|8393.33|8393.33|8389.91|8389.91|0
1631541850000|2021-09-13 14:04:10|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|0
1631541880000|2021-09-13 14:04:40|8381.36|8381.36|8381.36|8381.36|8381.36|8381.36|8381.36|8381.36|0
1631541890000|2021-09-13 14:04:50|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|0
1631541970000|2021-09-13 14:06:10|8372.81|8372.81|8372.38|8372.38|8372.81|8372.81|8372.38|8372.38|0
1631541990000|2021-09-13 14:06:30|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|0
1631542060000|2021-09-13 14:07:40|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|0
1631542070000|2021-09-13 14:07:50|8373.07|8373.07|8373.58|8373.58|8373.58|8373.58|8373.07|8373.07|0
1631542080000|2021-09-13 14:08:00|8377|8377|8378.71|8378.71|8378.71|8378.71|8377|8377|0
1631542090000|2021-09-13 14:08:10|8379.15|8379.15|8379.59|8379.59|8379.59|8379.59|8379.15|8379.15|0
1631542100000|2021-09-13 14:08:20|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|0
1631542140000|2021-09-13 14:09:00|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|0
1631542200000|2021-09-13 14:10:00|8377.44|8377.44|8375.73|8375.73|8377.44|8377.44|8375.73|8375.73|0
1631542250000|2021-09-13 14:10:50|8375.44|8375.44|8374.86|8374.86|8375.44|8375.44|8374.86|8374.86|0
1631542280000|2021-09-13 14:11:20|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|0
1631542290000|2021-09-13 14:11:30|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|0
1631542300000|2021-09-13 14:11:40|8380.28|8380.28|8378.57|8378.57|8380.28|8380.28|8378.57|8378.57|0
1631542370000|2021-09-13 14:12:50|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|0
1631542400000|2021-09-13 14:13:20|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|0
1631542430000|2021-09-13 14:13:50|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|0
1631542500000|2021-09-13 14:15:00|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|0
1631542510000|2021-09-13 14:15:10|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|0
1631542530000|2021-09-13 14:15:30|8379.8|8379.8|8380.01|8380.01|8380.01|8380.01|8379.8|8379.8|0
1631542540000|2021-09-13 14:15:40|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.58|8379.58|0
1631542570000|2021-09-13 14:16:10|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|0
1631542580000|2021-09-13 14:16:20|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1631542600000|2021-09-13 14:16:40|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|0
1631542620000|2021-09-13 14:17:00|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|0
1631542630000|2021-09-13 14:17:10|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|0
1631542640000|2021-09-13 14:17:20|8378.67|8378.67|8378.45|8378.45|8378.67|8378.67|8378.45|8378.45|0
1631542730000|2021-09-13 14:18:50|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|0
1631542760000|2021-09-13 14:19:20|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|0
1631542790000|2021-09-13 14:19:50|8378.24|8378.24|8381.65|8381.65|8381.65|8381.65|8378.24|8378.24|0
1631542800000|2021-09-13 14:20:00|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|0
1631542810000|2021-09-13 14:20:10|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1631542850000|2021-09-13 14:20:50|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|0
1631542860000|2021-09-13 14:21:00|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|0
1631542880000|2021-09-13 14:21:20|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|0
1631542920000|2021-09-13 14:22:00|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|0
1631542940000|2021-09-13 14:22:20|8385.79|8385.79|8386.52|8386.52|8386.52|8386.52|8385.79|8385.79|0
1631542990000|2021-09-13 14:23:10|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|0
1631543030000|2021-09-13 14:23:50|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|0
1631543050000|2021-09-13 14:24:10|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|0
1631543080000|2021-09-13 14:24:40|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|0
1631543120000|2021-09-13 14:25:20|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|0
1631543130000|2021-09-13 14:25:30|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|0
1631543150000|2021-09-13 14:25:50|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|0
1631543160000|2021-09-13 14:26:00|8385.51|8385.51|8386.02|8386.02|8386.02|8386.02|8385.51|8385.51|0
1631543180000|2021-09-13 14:26:20|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|0
1631543300000|2021-09-13 14:28:20|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|0
1631543320000|2021-09-13 14:28:40|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|0
1631543410000|2021-09-13 14:30:10|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|0
1631543420000|2021-09-13 14:30:20|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|0
1631543440000|2021-09-13 14:30:40|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|0
1631543450000|2021-09-13 14:30:50|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|0
1631543490000|2021-09-13 14:31:30|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|0
1631543530000|2021-09-13 14:32:10|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|0
1631543550000|2021-09-13 14:32:30|8389.85|8389.85|8388.14|8388.14|8389.85|8389.85|8388.14|8388.14|0
1631543560000|2021-09-13 14:32:40|8389.85|8389.85|8389.85|8389.85|8389.85|8389.85|8388.14|8388.14|0
1631543580000|2021-09-13 14:33:00|8388.14|8388.14|8390.25|8390.25|8390.25|8390.25|8388.14|8388.14|0
1631543600000|2021-09-13 14:33:20|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|0
1631543610000|2021-09-13 14:33:30|8392.98|8392.98|8392.98|8392.98|8392.98|8392.98|8392.98|8392.98|0
1631543620000|2021-09-13 14:33:40|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|0
1631543710000|2021-09-13 14:35:10|8392.27|8392.27|8391.83|8391.83|8392.27|8392.27|8391.83|8391.83|0
1631543720000|2021-09-13 14:35:20|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|0
1631543780000|2021-09-13 14:36:20|8396.51|8396.51|8396.8|8396.8|8396.8|8396.8|8396.51|8396.51|0
1631543790000|2021-09-13 14:36:30|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|0
1631543800000|2021-09-13 14:36:40|8392.98|8392.98|8392.98|8392.98|8392.98|8392.98|8392.98|8392.98|0
1631543900000|2021-09-13 14:38:20|8393.42|8393.42|8394.3|8394.3|8394.3|8394.3|8393.42|8393.42|0
1631543950000|2021-09-13 14:39:10|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|0
1631543970000|2021-09-13 14:39:30|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|0
1631543980000|2021-09-13 14:39:40|8397.28|8397.28|8397.72|8397.72|8397.72|8397.72|8397.28|8397.28|0
1631544010000|2021-09-13 14:40:10|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|0
1631544020000|2021-09-13 14:40:20|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|0
1631544030000|2021-09-13 14:40:30|8394.91|8394.91|8395.13|8395.13|8395.13|8395.13|8394.91|8394.91|0
1631544110000|2021-09-13 14:41:50|8391.71|8391.71|8393.42|8393.42|8393.42|8393.42|8391.71|8391.71|0
1631544120000|2021-09-13 14:42:00|8391.71|8391.71|8393.42|8393.42|8393.42|8393.42|8391.71|8391.71|0
1631544160000|2021-09-13 14:42:40|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|0
1631544170000|2021-09-13 14:42:50|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|0
1631544280000|2021-09-13 14:44:40|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|0
1631544300000|2021-09-13 14:45:00|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|0
1631544330000|2021-09-13 14:45:30|8390.69|8390.69|8392.4|8392.4|8392.4|8392.4|8390.69|8390.69|0
1631544340000|2021-09-13 14:45:40|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|0
1631544370000|2021-09-13 14:46:10|8397.53|8397.53|8397.82|8397.82|8397.82|8397.82|8397.53|8397.53|0
1631544380000|2021-09-13 14:46:20|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|0
1631544430000|2021-09-13 14:47:10|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|0
1631544480000|2021-09-13 14:48:00|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|0
1631544490000|2021-09-13 14:48:10|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|0
1631544520000|2021-09-13 14:48:40|8403.58|8403.58|8403.24|8403.24|8403.58|8403.58|8403.24|8403.24|0
1631544580000|2021-09-13 14:49:40|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|0
1631544650000|2021-09-13 14:50:50|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|0
1631544670000|2021-09-13 14:51:10|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|0
1631544730000|2021-09-13 14:52:10|8402.04|8402.04|8400.33|8400.33|8402.04|8402.04|8400.33|8400.33|0
1631544740000|2021-09-13 14:52:20|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1631544770000|2021-09-13 14:52:50|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|0
1631544840000|2021-09-13 14:54:00|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|0
1631544900000|2021-09-13 14:55:00|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|0
1631544920000|2021-09-13 14:55:20|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|0
1631544930000|2021-09-13 14:55:30|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|0
1631544960000|2021-09-13 14:56:00|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|0
1631544980000|2021-09-13 14:56:20|8395.48|8395.48|8395.7|8395.7|8395.7|8395.7|8395.48|8395.48|0
1631545000000|2021-09-13 14:56:40|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|0
1631545060000|2021-09-13 14:57:40|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|0
1631545070000|2021-09-13 14:57:50|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|0
1631545090000|2021-09-13 14:58:10|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|0
1631545140000|2021-09-13 14:59:00|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|0
1631545160000|2021-09-13 14:59:20|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|0
1631545190000|2021-09-13 14:59:50|8386.47|8386.47|8386.68|8386.68|8386.68|8386.68|8386.47|8386.47|0
1631545200000|2021-09-13 15:00:00|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1631545240000|2021-09-13 15:00:40|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|0
1631545250000|2021-09-13 15:00:50|8386.47|8386.47|8386.47|8386.47|8386.47|8386.47|8386.47|8386.47|0
1631545320000|2021-09-13 15:02:00|8388.18|8388.18|8388.62|8388.62|8388.62|8388.62|8388.18|8388.18|0
1631545360000|2021-09-13 15:02:40|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|0
1631545440000|2021-09-13 15:04:00|8388.62|8388.62|8388.41|8388.41|8388.62|8388.62|8388.41|8388.41|0
1631545450000|2021-09-13 15:04:10|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|0
1631545470000|2021-09-13 15:04:30|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1631545490000|2021-09-13 15:04:50|8389.39|8389.39|8389.32|8389.32|8389.39|8389.39|8388.88|8388.88|0
1631545530000|2021-09-13 15:05:30|8389.03|8389.03|8388.74|8388.74|8389.03|8389.03|8388.74|8388.74|0
1631545550000|2021-09-13 15:05:50|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|0
1631545560000|2021-09-13 15:06:00|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|0
1631545630000|2021-09-13 15:07:10|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|0
1631545670000|2021-09-13 15:07:50|8383.51|8383.51|8383.07|8383.07|8383.51|8383.51|8383.07|8383.07|0
1631545680000|2021-09-13 15:08:00|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|0
1631545690000|2021-09-13 15:08:10|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|0
1631545750000|2021-09-13 15:09:10|8379.14|8379.14|8377.43|8377.43|8379.14|8379.14|8377.43|8377.43|0
1631545780000|2021-09-13 15:09:40|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|0
1631545800000|2021-09-13 15:10:00|8374.01|8374.01|8373.36|8373.36|8374.01|8374.01|8373.36|8373.36|0
1631545810000|2021-09-13 15:10:10|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|0
1631545820000|2021-09-13 15:10:20|8374.78|8374.78|8371.65|8371.65|8375.07|8375.07|8371.65|8371.65|0
1631545850000|2021-09-13 15:10:50|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1631545860000|2021-09-13 15:11:00|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|0
1631545870000|2021-09-13 15:11:10|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1631545890000|2021-09-13 15:11:30|8371.32|8371.32|8371.15|8371.15|8371.32|8371.32|8371.15|8371.15|0
1631545930000|2021-09-13 15:12:10|8371.56|8371.56|8371.72|8371.72|8371.72|8371.72|8371.56|8371.56|0
1631545940000|2021-09-13 15:12:20|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|0
1631545950000|2021-09-13 15:12:30|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|0
1631545960000|2021-09-13 15:12:40|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|0
1631546000000|2021-09-13 15:13:20|8368.16|8368.16|8367.87|8367.87|8368.16|8368.16|8367.87|8367.87|0
1631546010000|2021-09-13 15:13:30|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|0
1631546020000|2021-09-13 15:13:40|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|0
1631546050000|2021-09-13 15:14:10|8364.86|8364.86|8364.69|8364.69|8364.86|8364.86|8364.69|8364.69|0
1631546060000|2021-09-13 15:14:20|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|0
1631546070000|2021-09-13 15:14:30|8365.99|8365.99|8366.16|8366.16|8366.4|8366.4|8365.59|8365.59|0
1631546080000|2021-09-13 15:14:40|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|0
1631546100000|2021-09-13 15:15:00|8366.16|8366.16|8364.96|8364.96|8366.67|8366.67|8364.96|8364.96|0
1631546110000|2021-09-13 15:15:10|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|0
1631546120000|2021-09-13 15:15:20|8363.2|8363.2|8364.08|8364.08|8364.08|8364.08|8363.2|8363.2|0
1631546130000|2021-09-13 15:15:30|8363.87|8363.87|8363|8363|8363.87|8363.87|8363|8363|0
1631546140000|2021-09-13 15:15:40|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|0
1631546150000|2021-09-13 15:15:50|8361.77|8361.77|8363.48|8363.48|8363.48|8363.48|8361.77|8361.77|0
1631546170000|2021-09-13 15:16:10|8363.99|8363.99|8365.7|8365.7|8365.7|8365.7|8363.99|8363.99|0
1631546180000|2021-09-13 15:16:20|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|0
1631546200000|2021-09-13 15:16:40|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|0
1631546210000|2021-09-13 15:16:50|8365.85|8365.85|8366.28|8366.28|8366.28|8366.28|8365.85|8365.85|0
1631546220000|2021-09-13 15:17:00|8366.5|8366.5|8366.5|8366.5|8366.5|8366.5|8366.5|8366.5|0
1631546230000|2021-09-13 15:17:10|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1631546250000|2021-09-13 15:17:30|8366.49|8366.49|8364.78|8364.78|8366.49|8366.49|8364.78|8364.78|0
1631546260000|2021-09-13 15:17:40|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|0
1631546270000|2021-09-13 15:17:50|8364.35|8364.35|8364.35|8364.35|8364.35|8364.35|8364.35|8364.35|0
1631546280000|2021-09-13 15:18:00|8366.06|8366.06|8364.35|8364.35|8367.77|8367.77|8364.35|8364.35|0
1631546290000|2021-09-13 15:18:10|8362.64|8362.64|8364.35|8364.35|8364.35|8364.35|8362.64|8362.64|0
1631546310000|2021-09-13 15:18:30|8364.06|8364.06|8364.02|8364.02|8364.06|8364.06|8363.62|8363.62|0
1631546340000|2021-09-13 15:19:00|8365.73|8365.73|8367.66|8367.66|8367.66|8367.66|8365.73|8365.73|0
1631546360000|2021-09-13 15:19:20|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|0
1631546370000|2021-09-13 15:19:30|8367.73|8367.73|8367.23|8367.23|8367.73|8367.73|8367.23|8367.23|0
1631546400000|2021-09-13 15:20:00|8367.44|8367.44|8367.23|8367.23|8367.44|8367.44|8367.23|8367.23|0
1631546410000|2021-09-13 15:20:10|8368.94|8368.94|8368.53|8368.53|8368.94|8368.94|8368.53|8368.53|0
1631546460000|2021-09-13 15:21:00|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|0
1631546490000|2021-09-13 15:21:30|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|0
1631546500000|2021-09-13 15:21:40|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|0
1631546520000|2021-09-13 15:22:00|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|0
1631546540000|2021-09-13 15:22:20|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|0
1631546550000|2021-09-13 15:22:30|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1631546580000|2021-09-13 15:23:00|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|0
1631546600000|2021-09-13 15:23:20|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|0
1631546620000|2021-09-13 15:23:40|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1631546670000|2021-09-13 15:24:30|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|0
1631546710000|2021-09-13 15:25:10|8366.77|8366.77|8367.18|8367.18|8367.18|8367.18|8366.77|8366.77|0
1631546720000|2021-09-13 15:25:20|8368.89|8368.89|8367.53|8367.53|8368.89|8368.89|8367.53|8367.53|0
1631546730000|2021-09-13 15:25:30|8367.75|8367.75|8367.54|8367.54|8368.19|8368.19|8367.54|8367.54|0
1631546740000|2021-09-13 15:25:40|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|0
1631546760000|2021-09-13 15:26:00|8367.3|8367.3|8367.08|8367.08|8367.3|8367.3|8367.08|8367.08|0
1631546770000|2021-09-13 15:26:10|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|0
1631546780000|2021-09-13 15:26:20|8369.23|8369.23|8369.64|8369.64|8369.64|8369.64|8369.23|8369.23|0
1631546880000|2021-09-13 15:28:00|8370.15|8370.15|8369.93|8369.93|8370.15|8370.15|8369.93|8369.93|0
1631546900000|2021-09-13 15:28:20|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|0
1631546920000|2021-09-13 15:28:40|8369.42|8369.42|8369.93|8369.93|8369.93|8369.93|8369.42|8369.42|0
1631546930000|2021-09-13 15:28:50|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1631546940000|2021-09-13 15:29:00|8370.4|8370.4|8368.82|8368.82|8370.4|8370.4|8367.6|8367.6|0
1631546950000|2021-09-13 15:29:10|8369.33|8369.33|8364.49|8364.49|8369.84|8369.84|8364.49|8364.49|0
1631546970000|2021-09-13 15:29:30|8362.25|8362.25|8368.64|8368.64|8370.35|8370.35|8362.25|8362.25|0
1631546980000|2021-09-13 15:29:40|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1631546990000|2021-09-13 15:29:50|8369.19|8369.19|8363.05|8363.05|8369.6|8369.6|8360.62|8360.62|0
1631603720000|2021-09-14 07:15:20|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1631603750000|2021-09-14 07:15:50|8356.69|8356.69|8358.4|8358.4|8358.4|8358.4|8356.69|8356.69|0
1631603830000|2021-09-14 07:17:10|8358.81|8358.81|8357.54|8357.54|8358.81|8358.81|8357.1|8357.1|0
1631603840000|2021-09-14 07:17:20|8357.11|8357.11|8358.82|8358.82|8358.82|8358.82|8357.11|8357.11|0
1631603850000|2021-09-14 07:17:30|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|0
1631603880000|2021-09-14 07:18:00|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|0
1631603920000|2021-09-14 07:18:40|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|0
1631603930000|2021-09-14 07:18:50|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|0
1631603940000|2021-09-14 07:19:00|8359.82|8359.82|8362.36|8362.36|8363.24|8363.24|8359.82|8359.82|0
1631603950000|2021-09-14 07:19:10|8361.86|8361.86|8362.3|8362.3|8362.3|8362.3|8361.86|8361.86|0
1631604000000|2021-09-14 07:20:00|8362.94|8362.94|8359.52|8359.52|8362.94|8362.94|8359.52|8359.52|0
1631604010000|2021-09-14 07:20:10|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|0
1631604050000|2021-09-14 07:20:50|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|0
1631604110000|2021-09-14 07:21:50|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|0
1631604130000|2021-09-14 07:22:10|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|0
1631604140000|2021-09-14 07:22:20|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1631604150000|2021-09-14 07:22:30|8352.46|8352.46|8355.88|8355.88|8355.88|8355.88|8352.46|8352.46|0
1631604330000|2021-09-14 07:25:30|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|0
1631604340000|2021-09-14 07:25:40|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|0
1631604410000|2021-09-14 07:26:50|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|0
1631604460000|2021-09-14 07:27:40|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|0
1631604470000|2021-09-14 07:27:50|8346.28|8346.28|8345.85|8345.85|8346.28|8346.28|8345.85|8345.85|0
1631604490000|2021-09-14 07:28:10|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|0
1631604520000|2021-09-14 07:28:40|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|0
1631604530000|2021-09-14 07:28:50|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|0
1631604570000|2021-09-14 07:29:30|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|0
1631604590000|2021-09-14 07:29:50|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1631604600000|2021-09-14 07:30:00|8353.22|8353.22|8352.71|8352.71|8353.22|8353.22|8352.71|8352.71|0
1631604650000|2021-09-14 07:30:50|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1631604680000|2021-09-14 07:31:20|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|0
1631604690000|2021-09-14 07:31:30|8356.44|8356.44|8353.02|8353.02|8356.44|8356.44|8353.02|8353.02|0
1631604700000|2021-09-14 07:31:40|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1631604780000|2021-09-14 07:33:00|8349.39|8349.39|8347.03|8347.03|8349.39|8349.39|8347.03|8347.03|0
1631604790000|2021-09-14 07:33:10|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1631604800000|2021-09-14 07:33:20|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|0
1631604850000|2021-09-14 07:34:10|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1631604960000|2021-09-14 07:36:00|8341.06|8341.06|8339.9|8339.9|8341.06|8341.06|8339.9|8339.9|0
1631604970000|2021-09-14 07:36:10|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|0
1631605020000|2021-09-14 07:37:00|8336.19|8336.19|8336.19|8336.19|8336.19|8336.19|8336.19|8336.19|0
1631605030000|2021-09-14 07:37:10|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|0
1631605050000|2021-09-14 07:37:30|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|0
1631605120000|2021-09-14 07:38:40|8336.56|8336.56|8333.14|8333.14|8336.56|8336.56|8333.14|8333.14|0
1631605150000|2021-09-14 07:39:10|8332.56|8332.56|8329.14|8329.14|8332.56|8332.56|8329.14|8329.14|0
1631605200000|2021-09-14 07:40:00|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|0
1631605220000|2021-09-14 07:40:20|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|0
1631605240000|2021-09-14 07:40:40|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|0
1631605290000|2021-09-14 07:41:30|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|0
1631605300000|2021-09-14 07:41:40|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|0
1631605310000|2021-09-14 07:41:50|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|0
1631605340000|2021-09-14 07:42:20|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|0
1631605350000|2021-09-14 07:42:30|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|0
1631605370000|2021-09-14 07:42:50|8330.25|8330.25|8329.74|8329.74|8330.25|8330.25|8329.74|8329.74|0
1631605410000|2021-09-14 07:43:30|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|0
1631605470000|2021-09-14 07:44:30|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|0
1631605520000|2021-09-14 07:45:20|8320.38|8320.38|8320.78|8320.78|8320.78|8320.78|8320.38|8320.38|0
1631605530000|2021-09-14 07:45:30|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1631605610000|2021-09-14 07:46:50|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|0
1631605640000|2021-09-14 07:47:20|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|0
1631605650000|2021-09-14 07:47:30|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1631605670000|2021-09-14 07:47:50|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|0
1631605680000|2021-09-14 07:48:00|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1631605700000|2021-09-14 07:48:20|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|0
1631605740000|2021-09-14 07:49:00|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|0
1631605790000|2021-09-14 07:49:50|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|0
1631605850000|2021-09-14 07:50:50|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1631605860000|2021-09-14 07:51:00|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|0
1631605890000|2021-09-14 07:51:30|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1631605920000|2021-09-14 07:52:00|8330.22|8330.22|8330.05|8330.05|8330.22|8330.22|8330.05|8330.05|0
1631605960000|2021-09-14 07:52:40|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1631606080000|2021-09-14 07:54:40|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1631606100000|2021-09-14 07:55:00|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1631606110000|2021-09-14 07:55:10|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|0
1631606130000|2021-09-14 07:55:30|8339.03|8339.03|8339.25|8339.25|8339.25|8339.25|8339.03|8339.03|0
1631606140000|2021-09-14 07:55:40|8335.83|8335.83|8334.12|8334.12|8335.83|8335.83|8334.12|8334.12|0
1631606150000|2021-09-14 07:55:50|8333.69|8333.69|8333.18|8333.18|8333.69|8333.69|8333.18|8333.18|0
1631606220000|2021-09-14 07:57:00|8333.76|8333.76|8341.48|8341.48|8341.48|8341.48|8333.76|8333.76|0
1631606280000|2021-09-14 07:58:00|8338.06|8338.06|8338.4|8338.4|8338.4|8338.4|8338.06|8338.06|0
1631606290000|2021-09-14 07:58:10|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|0
1631606300000|2021-09-14 07:58:20|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|0
1631606310000|2021-09-14 07:58:30|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|0
1631606360000|2021-09-14 07:59:20|8337.65|8337.65|8339.36|8339.36|8339.36|8339.36|8337.65|8337.65|0
1631606390000|2021-09-14 07:59:50|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|0
1631606420000|2021-09-14 08:00:20|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|0
1631606430000|2021-09-14 08:00:30|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1631606480000|2021-09-14 08:01:20|8345.99|8345.99|8345.99|8345.99|8345.99|8345.99|8345.99|8345.99|0
1631606490000|2021-09-14 08:01:30|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1631606520000|2021-09-14 08:02:00|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1631606540000|2021-09-14 08:02:20|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|0
1631606560000|2021-09-14 08:02:40|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|0
1631606580000|2021-09-14 08:03:00|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1631606610000|2021-09-14 08:03:30|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|0
1631606620000|2021-09-14 08:03:40|8340|8340|8336.58|8336.58|8340|8340|8336.58|8336.58|0
1631606660000|2021-09-14 08:04:20|8333.16|8333.16|8334.87|8334.87|8334.87|8334.87|8333.16|8333.16|0
1631606680000|2021-09-14 08:04:40|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|0
1631606690000|2021-09-14 08:04:50|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|0
1631606700000|2021-09-14 08:05:00|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1631606720000|2021-09-14 08:05:20|8336.58|8336.58|8334.87|8334.87|8336.58|8336.58|8334.87|8334.87|0
1631606810000|2021-09-14 08:06:50|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1631606940000|2021-09-14 08:09:00|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1631606970000|2021-09-14 08:09:30|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1631607090000|2021-09-14 08:11:30|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1631607130000|2021-09-14 08:12:10|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1631607140000|2021-09-14 08:12:20|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1631607150000|2021-09-14 08:12:30|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|0
1631607330000|2021-09-14 08:15:30|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|0
1631607410000|2021-09-14 08:16:50|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|0
1631607420000|2021-09-14 08:17:00|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|0
1631607440000|2021-09-14 08:17:20|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1631607490000|2021-09-14 08:18:10|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1631607500000|2021-09-14 08:18:20|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1631607570000|2021-09-14 08:19:30|8331.59|8331.59|8330.51|8330.51|8331.59|8331.59|8330.51|8330.51|0
1631607590000|2021-09-14 08:19:50|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1631607600000|2021-09-14 08:20:00|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1631607620000|2021-09-14 08:20:20|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|0
1631607630000|2021-09-14 08:20:30|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|0
1631607670000|2021-09-14 08:21:10|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|0
1631607700000|2021-09-14 08:21:40|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|0
1631607710000|2021-09-14 08:21:50|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|0
1631607780000|2021-09-14 08:23:00|8333.1|8333.1|8333.1|8333.1|8333.1|8333.1|8333.1|8333.1|0
1631607790000|2021-09-14 08:23:10|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1631607840000|2021-09-14 08:24:00|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|0
1631607960000|2021-09-14 08:26:00|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|0
1631608010000|2021-09-14 08:26:50|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1631608050000|2021-09-14 08:27:30|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1631608100000|2021-09-14 08:28:20|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|0
1631608110000|2021-09-14 08:28:30|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|0
1631608130000|2021-09-14 08:28:50|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1631608240000|2021-09-14 08:30:40|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1631608280000|2021-09-14 08:31:20|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|0
1631608370000|2021-09-14 08:32:50|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|0
1631608450000|2021-09-14 08:34:10|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|0
1631608480000|2021-09-14 08:34:40|8341.77|8341.77|8341.26|8341.26|8341.77|8341.77|8341.26|8341.26|0
1631608500000|2021-09-14 08:35:00|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1631608520000|2021-09-14 08:35:20|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1631608560000|2021-09-14 08:36:00|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|0
1631608640000|2021-09-14 08:37:20|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1631608790000|2021-09-14 08:39:50|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|0
1631608890000|2021-09-14 08:41:30|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1631608940000|2021-09-14 08:42:20|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|0
1631609060000|2021-09-14 08:44:20|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1631609070000|2021-09-14 08:44:30|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|0
1631609090000|2021-09-14 08:44:50|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|0
1631609170000|2021-09-14 08:46:10|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|0
1631609190000|2021-09-14 08:46:30|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|0
1631609200000|2021-09-14 08:46:40|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|0
1631609340000|2021-09-14 08:49:00|8339.14|8339.14|8337.43|8337.43|8339.14|8339.14|8337.43|8337.43|0
1631609370000|2021-09-14 08:49:30|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|0
1631609390000|2021-09-14 08:49:50|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1631609550000|2021-09-14 08:52:30|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|0
1631609580000|2021-09-14 08:53:00|8337.43|8337.43|8339.14|8339.14|8339.14|8339.14|8337.43|8337.43|0
1631609610000|2021-09-14 08:53:30|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|0
1631609810000|2021-09-14 08:56:50|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|0
1631610120000|2021-09-14 09:02:00|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|0
1631610170000|2021-09-14 09:02:50|8344.27|8344.27|8344.27|8344.27|8344.27|8344.27|8344.27|8344.27|0
1631610270000|2021-09-14 09:04:30|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631610560000|2021-09-14 09:09:20|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|0
1631610660000|2021-09-14 09:11:00|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1631610790000|2021-09-14 09:13:10|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1631611010000|2021-09-14 09:16:50|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1631611150000|2021-09-14 09:19:10|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1631611220000|2021-09-14 09:20:20|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|0
1631611280000|2021-09-14 09:21:20|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|0
1631611440000|2021-09-14 09:24:00|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631611450000|2021-09-14 09:24:10|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1631611510000|2021-09-14 09:25:10|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631611570000|2021-09-14 09:26:10|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1631611770000|2021-09-14 09:29:30|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|0
1631611860000|2021-09-14 09:31:00|8338.01|8338.01|8336.3|8336.3|8338.01|8338.01|8336.3|8336.3|0
1631611900000|2021-09-14 09:31:40|8336.01|8336.01|8335.73|8335.73|8336.3|8336.3|8335.73|8335.73|0
1631611960000|2021-09-14 09:32:40|8336.59|8336.59|8336.01|8336.01|8336.59|8336.59|8336.01|8336.01|0
1631611980000|2021-09-14 09:33:00|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|0
1631612040000|2021-09-14 09:34:00|8339.43|8339.43|8337.72|8337.72|8339.43|8339.43|8337.72|8337.72|0
1631612080000|2021-09-14 09:34:40|8339.43|8339.43|8338.55|8338.55|8339.43|8339.43|8338.55|8338.55|0
1631612220000|2021-09-14 09:37:00|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|0
1631612250000|2021-09-14 09:37:30|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|0
1631612260000|2021-09-14 09:37:40|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|0
1631612270000|2021-09-14 09:37:50|8338.55|8338.55|8340.26|8340.26|8340.26|8340.26|8338.55|8338.55|0
1631612310000|2021-09-14 09:38:30|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1631612320000|2021-09-14 09:38:40|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1631612510000|2021-09-14 09:41:50|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|0
1631612530000|2021-09-14 09:42:10|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1631612560000|2021-09-14 09:42:40|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|0
1631612700000|2021-09-14 09:45:00|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|0
1631612810000|2021-09-14 09:46:50|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1631612870000|2021-09-14 09:47:50|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1631612930000|2021-09-14 09:48:50|8329.19|8329.19|8330.9|8330.9|8330.9|8330.9|8329.19|8329.19|0
1631613030000|2021-09-14 09:50:30|8332.61|8332.61|8334.32|8334.32|8334.32|8334.32|8332.61|8332.61|0
1631613040000|2021-09-14 09:50:40|8334.11|8334.11|8332.4|8332.4|8334.11|8334.11|8332.4|8332.4|0
1631613090000|2021-09-14 09:51:30|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|0
1631613170000|2021-09-14 09:52:50|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|0
1631613200000|2021-09-14 09:53:20|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|0
1631613240000|2021-09-14 09:54:00|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1631613270000|2021-09-14 09:54:30|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1631613280000|2021-09-14 09:54:40|8333.53|8333.53|8331.82|8331.82|8333.53|8333.53|8331.82|8331.82|0
1631613290000|2021-09-14 09:54:50|8331.38|8331.38|8330.94|8330.94|8331.38|8331.38|8330.94|8330.94|0
1631613350000|2021-09-14 09:55:50|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|0
1631613600000|2021-09-14 10:00:00|8332.43|8332.43|8330.72|8330.72|8332.43|8332.43|8330.72|8330.72|0
1631613710000|2021-09-14 10:01:50|8332.43|8332.43|8334.14|8334.14|8334.14|8334.14|8332.43|8332.43|0
1631613830000|2021-09-14 10:03:50|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|0
1631613930000|2021-09-14 10:05:30|8334.14|8334.14|8335.85|8335.85|8335.85|8335.85|8334.14|8334.14|0
1631613970000|2021-09-14 10:06:10|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1631614020000|2021-09-14 10:07:00|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1631614230000|2021-09-14 10:10:30|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|0
1631614280000|2021-09-14 10:11:20|8334.19|8334.19|8334.02|8334.02|8334.19|8334.19|8334.02|8334.02|0
1631614290000|2021-09-14 10:11:30|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|0
1631614370000|2021-09-14 10:12:50|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1631614410000|2021-09-14 10:13:30|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|0
1631614520000|2021-09-14 10:15:20|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1631614560000|2021-09-14 10:16:00|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|0
1631614680000|2021-09-14 10:18:00|8338.98|8338.98|8338.47|8338.47|8338.98|8338.98|8338.47|8338.47|0
1631614860000|2021-09-14 10:21:00|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|0
1631614970000|2021-09-14 10:22:50|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|0
1631615100000|2021-09-14 10:25:00|8336.57|8336.57|8336.28|8336.28|8336.57|8336.57|8336.28|8336.28|0
1631615120000|2021-09-14 10:25:20|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|0
1631615220000|2021-09-14 10:27:00|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|0
1631615240000|2021-09-14 10:27:20|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|0
1631615410000|2021-09-14 10:30:10|8343.7|8343.7|8343.53|8343.53|8343.7|8343.7|8343.53|8343.53|0
1631615440000|2021-09-14 10:30:40|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|0
1631615560000|2021-09-14 10:32:40|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|0
1631615730000|2021-09-14 10:35:30|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1631615810000|2021-09-14 10:36:50|8340.95|8340.95|8340.73|8340.73|8340.95|8340.95|8340.73|8340.73|0
1631615860000|2021-09-14 10:37:40|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|0
1631615880000|2021-09-14 10:38:00|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1631615900000|2021-09-14 10:38:20|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1631615930000|2021-09-14 10:38:50|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|0
1631615960000|2021-09-14 10:39:20|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1631616030000|2021-09-14 10:40:30|8338.09|8338.09|8337.87|8337.87|8338.09|8338.09|8337.87|8337.87|0
1631616090000|2021-09-14 10:41:30|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|0
1631616160000|2021-09-14 10:42:40|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|0
1631616170000|2021-09-14 10:42:50|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|0
1631616180000|2021-09-14 10:43:00|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1631616270000|2021-09-14 10:44:30|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|0
1631616360000|2021-09-14 10:46:00|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|0
1631616440000|2021-09-14 10:47:20|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1631616510000|2021-09-14 10:48:30|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|0
1631616660000|2021-09-14 10:51:00|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|0
1631616690000|2021-09-14 10:51:30|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|0
1631616760000|2021-09-14 10:52:40|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|0
1631616770000|2021-09-14 10:52:50|8336.1|8336.1|8336.55|8336.55|8336.55|8336.55|8336.1|8336.1|0
1631616840000|2021-09-14 10:54:00|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1631616960000|2021-09-14 10:56:00|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|0
1631617040000|2021-09-14 10:57:20|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1631617070000|2021-09-14 10:57:50|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1631617270000|2021-09-14 11:01:10|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|0
1631617290000|2021-09-14 11:01:30|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|0
1631617410000|2021-09-14 11:03:30|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|0
1631617420000|2021-09-14 11:03:40|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|0
1631617430000|2021-09-14 11:03:50|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|0
1631617600000|2021-09-14 11:06:40|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|0
1631617670000|2021-09-14 11:07:50|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|0
1631617750000|2021-09-14 11:09:10|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|0
1631617810000|2021-09-14 11:10:10|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1631617890000|2021-09-14 11:11:30|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|0
1631617930000|2021-09-14 11:12:10|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1631617980000|2021-09-14 11:13:00|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|0
1631618210000|2021-09-14 11:16:50|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|0
1631618280000|2021-09-14 11:18:00|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|0
1631618320000|2021-09-14 11:18:40|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|0
1631618500000|2021-09-14 11:21:40|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1631618660000|2021-09-14 11:24:20|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1631618970000|2021-09-14 11:29:30|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1631619040000|2021-09-14 11:30:40|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|0
1631619120000|2021-09-14 11:32:00|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|0
1631619150000|2021-09-14 11:32:30|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|0
1631619180000|2021-09-14 11:33:00|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1631619310000|2021-09-14 11:35:10|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|0
1631619440000|2021-09-14 11:37:20|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|0
1631619450000|2021-09-14 11:37:30|8332.35|8332.35|8331.92|8331.92|8332.35|8332.35|8331.92|8331.92|0
1631619630000|2021-09-14 11:40:30|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|0
1631619640000|2021-09-14 11:40:40|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|0
1631619840000|2021-09-14 11:44:00|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|0
1631619940000|2021-09-14 11:45:40|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|0
1631620040000|2021-09-14 11:47:20|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|0
1631620050000|2021-09-14 11:47:30|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|0
1631620200000|2021-09-14 11:50:00|8329.83|8329.83|8329.4|8329.4|8329.83|8329.83|8329.4|8329.4|0
1631620210000|2021-09-14 11:50:10|8329.11|8329.11|8328.53|8328.53|8329.11|8329.11|8328.53|8328.53|0
1631620230000|2021-09-14 11:50:30|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|0
1631620260000|2021-09-14 11:51:00|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|0
1631620320000|2021-09-14 11:52:00|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|0
1631620370000|2021-09-14 11:52:50|8325.52|8325.52|8324.13|8324.13|8325.52|8325.52|8324.13|8324.13|0
1631620400000|2021-09-14 11:53:20|8319|8319|8319|8319|8319|8319|8319|8319|0
1631620440000|2021-09-14 11:54:00|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|0
1631620530000|2021-09-14 11:55:30|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|0
1631620560000|2021-09-14 11:56:00|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1631620570000|2021-09-14 11:56:10|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|0
1631620580000|2021-09-14 11:56:20|8322.38|8322.38|8322.96|8322.96|8322.96|8322.96|8322.38|8322.38|0
1631620590000|2021-09-14 11:56:30|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|0
1631620610000|2021-09-14 11:56:50|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|0
1631620820000|2021-09-14 12:00:20|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|0
1631620870000|2021-09-14 12:01:10|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|0
1631620890000|2021-09-14 12:01:30|8327.36|8327.36|8326.93|8326.93|8327.36|8327.36|8326.93|8326.93|0
1631621040000|2021-09-14 12:04:00|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|0
1631621090000|2021-09-14 12:04:50|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|0
1631621100000|2021-09-14 12:05:00|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|0
1631621240000|2021-09-14 12:07:20|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|0
1631621250000|2021-09-14 12:07:30|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|0
1631621540000|2021-09-14 12:12:20|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|0
1631621730000|2021-09-14 12:15:30|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|0
1631621770000|2021-09-14 12:16:10|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|0
1631621790000|2021-09-14 12:16:30|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|0
1631621890000|2021-09-14 12:18:10|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1631621940000|2021-09-14 12:19:00|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1631622050000|2021-09-14 12:20:50|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|0
1631622060000|2021-09-14 12:21:00|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|0
1631622180000|2021-09-14 12:23:00|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1631622210000|2021-09-14 12:23:30|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|0
1631622220000|2021-09-14 12:23:40|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1631622320000|2021-09-14 12:25:20|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|0
1631622360000|2021-09-14 12:26:00|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1631622400000|2021-09-14 12:26:40|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|0
1631622470000|2021-09-14 12:27:50|8325.61|8325.61|8325.9|8325.9|8325.9|8325.9|8325.61|8325.61|0
1631622530000|2021-09-14 12:28:50|8327.61|8327.61|8329.32|8329.32|8329.32|8329.32|8327.61|8327.61|0
1631622540000|2021-09-14 12:29:00|8327.61|8327.61|8325.9|8325.9|8327.61|8327.61|8325.9|8325.9|0
1631622560000|2021-09-14 12:29:20|8326.4|8326.4|8326.4|8326.4|8326.4|8326.4|8326.4|8326.4|0
1631622600000|2021-09-14 12:30:00|8328.11|8328.11|8330.33|8330.33|8333.53|8333.53|8328.11|8328.11|0
1631622610000|2021-09-14 12:30:10|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|0
1631622620000|2021-09-14 12:30:20|8330.33|8330.33|8337.17|8337.17|8337.17|8337.17|8330.33|8330.33|0
1631622650000|2021-09-14 12:30:50|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|0
1631622660000|2021-09-14 12:31:00|8344.18|8344.18|8344.9|8344.9|8344.9|8344.9|8344.18|8344.18|0
1631622670000|2021-09-14 12:31:10|8346.61|8346.61|8351.74|8351.74|8351.74|8351.74|8346.61|8346.61|0
1631622680000|2021-09-14 12:31:20|8346.61|8346.61|8344.9|8344.9|8346.61|8346.61|8344.9|8344.9|0
1631622720000|2021-09-14 12:32:00|8344.22|8344.22|8348.32|8348.32|8348.32|8348.32|8344.22|8344.22|0
1631622730000|2021-09-14 12:32:10|8350.03|8350.03|8353.45|8353.45|8353.45|8353.45|8350.03|8350.03|0
1631622740000|2021-09-14 12:32:20|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1631622760000|2021-09-14 12:32:40|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1631622770000|2021-09-14 12:32:50|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1631622800000|2021-09-14 12:33:20|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1631622810000|2021-09-14 12:33:30|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|0
1631622820000|2021-09-14 12:33:40|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|0
1631622850000|2021-09-14 12:34:10|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|0
1631622890000|2021-09-14 12:34:50|8350.83|8350.83|8349.12|8349.12|8350.83|8350.83|8349.12|8349.12|0
1631622940000|2021-09-14 12:35:40|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1631622960000|2021-09-14 12:36:00|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1631622990000|2021-09-14 12:36:30|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1631623030000|2021-09-14 12:37:10|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1631623070000|2021-09-14 12:37:50|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|0
1631623080000|2021-09-14 12:38:00|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1631623090000|2021-09-14 12:38:10|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|0
1631623120000|2021-09-14 12:38:40|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|0
1631623140000|2021-09-14 12:39:00|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1631623250000|2021-09-14 12:40:50|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|0
1631623280000|2021-09-14 12:41:20|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1631623400000|2021-09-14 12:43:20|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|0
1631623430000|2021-09-14 12:43:50|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1631623440000|2021-09-14 12:44:00|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|8341.73|0
1631623520000|2021-09-14 12:45:20|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|0
1631623600000|2021-09-14 12:46:40|8341.23|8341.23|8341.06|8341.06|8341.23|8341.23|8340.55|8340.55|0
1631623700000|2021-09-14 12:48:20|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|0
1631623800000|2021-09-14 12:50:00|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.35|8339.35|0
1631623830000|2021-09-14 12:50:30|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|0
1631623840000|2021-09-14 12:50:40|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1631623900000|2021-09-14 12:51:40|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1631623910000|2021-09-14 12:51:50|8343.54|8343.54|8343.54|8343.54|8345.25|8345.25|8343.54|8343.54|0
1631623920000|2021-09-14 12:52:00|8345.25|8345.25|8348.67|8348.67|8348.67|8348.67|8345.25|8345.25|0
1631624050000|2021-09-14 12:54:10|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1631624060000|2021-09-14 12:54:20|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1631624130000|2021-09-14 12:55:30|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1631624150000|2021-09-14 12:55:50|8341.33|8341.33|8343.04|8343.04|8343.04|8343.04|8341.33|8341.33|0
1631624160000|2021-09-14 12:56:00|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|0
1631624270000|2021-09-14 12:57:50|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1631624360000|2021-09-14 12:59:20|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1631624370000|2021-09-14 12:59:30|8337.91|8337.91|8341.33|8341.33|8341.33|8341.33|8337.91|8337.91|0
1631624400000|2021-09-14 13:00:00|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1631624500000|2021-09-14 13:01:40|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1631624640000|2021-09-14 13:04:00|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|0
1631624650000|2021-09-14 13:04:10|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1631624720000|2021-09-14 13:05:20|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1631624770000|2021-09-14 13:06:10|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|0
1631624840000|2021-09-14 13:07:20|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1631624870000|2021-09-14 13:07:50|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|0
1631625000000|2021-09-14 13:10:00|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1631625010000|2021-09-14 13:10:10|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1631625050000|2021-09-14 13:10:50|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1631625060000|2021-09-14 13:11:00|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1631625230000|2021-09-14 13:13:50|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|0
1631625520000|2021-09-14 13:18:40|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1631625530000|2021-09-14 13:18:50|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|0
1631625540000|2021-09-14 13:19:00|8343.13|8343.13|8344.84|8344.84|8344.84|8344.84|8343.13|8343.13|0
1631625580000|2021-09-14 13:19:40|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|0
1631625620000|2021-09-14 13:20:20|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1631625690000|2021-09-14 13:21:30|8345.05|8345.05|8345.22|8345.22|8345.22|8345.22|8345.05|8345.05|0
1631625760000|2021-09-14 13:22:40|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1631625770000|2021-09-14 13:22:50|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|0
1631625790000|2021-09-14 13:23:10|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1631625800000|2021-09-14 13:23:20|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|0
1631625820000|2021-09-14 13:23:40|8350.35|8350.35|8348.64|8348.64|8350.35|8350.35|8348.64|8348.64|0
1631625830000|2021-09-14 13:23:50|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1631625890000|2021-09-14 13:24:50|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1631625940000|2021-09-14 13:25:40|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|0
1631625960000|2021-09-14 13:26:00|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1631625980000|2021-09-14 13:26:20|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1631626000000|2021-09-14 13:26:40|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1631626200000|2021-09-14 13:30:00|8348.64|8348.64|8346.93|8346.93|8348.64|8348.64|8346.93|8346.93|0
1631626210000|2021-09-14 13:30:10|8345.22|8345.22|8341.8|8341.8|8345.22|8345.22|8340.09|8340.09|0
1631626220000|2021-09-14 13:30:20|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1631626230000|2021-09-14 13:30:30|8338.38|8338.38|8340.09|8340.09|8340.09|8340.09|8338.38|8338.38|0
1631626240000|2021-09-14 13:30:40|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|0
1631626250000|2021-09-14 13:30:50|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1631626270000|2021-09-14 13:31:10|8338.38|8338.38|8341.8|8341.8|8341.8|8341.8|8338.38|8338.38|0
1631626410000|2021-09-14 13:33:30|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|0
1631626420000|2021-09-14 13:33:40|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|0
1631626430000|2021-09-14 13:33:50|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|0
1631626450000|2021-09-14 13:34:10|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|0
1631626480000|2021-09-14 13:34:40|8335.47|8335.47|8335.47|8335.47|8335.47|8335.47|8335.47|8335.47|0
1631626490000|2021-09-14 13:34:50|8334.96|8334.96|8336.67|8336.67|8336.67|8336.67|8334.96|8334.96|0
1631626500000|2021-09-14 13:35:00|8338.38|8338.38|8336.67|8336.67|8338.38|8338.38|8336.67|8336.67|0
1631626550000|2021-09-14 13:35:50|8333.25|8333.25|8329.83|8329.83|8333.25|8333.25|8329.83|8329.83|0
1631626560000|2021-09-14 13:36:00|8329.5|8329.5|8329.33|8329.33|8329.5|8329.5|8329.33|8329.33|0
1631626580000|2021-09-14 13:36:20|8327.62|8327.62|8325.91|8325.91|8327.62|8327.62|8325.91|8325.91|0
1631626610000|2021-09-14 13:36:50|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|0
1631626630000|2021-09-14 13:37:10|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1631626650000|2021-09-14 13:37:30|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|0
1631626670000|2021-09-14 13:37:50|8331.04|8331.04|8331.04|8331.04|8331.04|8331.04|8331.04|8331.04|0
1631626770000|2021-09-14 13:39:30|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|0
1631626790000|2021-09-14 13:39:50|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|0
1631626820000|2021-09-14 13:40:20|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|0
1631626830000|2021-09-14 13:40:30|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1631626840000|2021-09-14 13:40:40|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|0
1631626850000|2021-09-14 13:40:50|8332.75|8332.75|8329.33|8329.33|8332.75|8332.75|8329.33|8329.33|0
1631626870000|2021-09-14 13:41:10|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|0
1631626880000|2021-09-14 13:41:20|8329.07|8329.07|8332.49|8332.49|8332.49|8332.49|8329.07|8329.07|0
1631626910000|2021-09-14 13:41:50|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1631626930000|2021-09-14 13:42:10|8331.33|8331.33|8330.46|8330.46|8331.33|8331.33|8330.46|8330.46|0
1631626970000|2021-09-14 13:42:50|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|0
1631626980000|2021-09-14 13:43:00|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1631626990000|2021-09-14 13:43:10|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|0
1631627010000|2021-09-14 13:43:30|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|0
1631627020000|2021-09-14 13:43:40|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|0
1631627100000|2021-09-14 13:45:00|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1631627140000|2021-09-14 13:45:40|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|0
1631627150000|2021-09-14 13:45:50|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1631627190000|2021-09-14 13:46:30|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1631627200000|2021-09-14 13:46:40|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1631627290000|2021-09-14 13:48:10|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|0
1631627310000|2021-09-14 13:48:30|8328.25|8328.25|8327.96|8327.96|8328.25|8328.25|8327.96|8327.96|0
1631627330000|2021-09-14 13:48:50|8327.67|8327.67|8327.38|8327.38|8327.67|8327.67|8327.38|8327.38|0
1631627360000|2021-09-14 13:49:20|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|0
1631627370000|2021-09-14 13:49:30|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|0
1631627380000|2021-09-14 13:49:40|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|0
1631627400000|2021-09-14 13:50:00|8327|8327|8327|8327|8327|8327|8327|8327|0
1631627410000|2021-09-14 13:50:10|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|0
1631627470000|2021-09-14 13:51:10|8329.29|8329.29|8331|8331|8331|8331|8329.29|8329.29|0
1631627510000|2021-09-14 13:51:50|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|0
1631627530000|2021-09-14 13:52:10|8329.29|8329.29|8331|8331|8331|8331|8329.29|8329.29|0
1631627540000|2021-09-14 13:52:20|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|0
1631627550000|2021-09-14 13:52:30|8331|8331|8330.71|8330.71|8331|8331|8330.71|8330.71|0
1631627560000|2021-09-14 13:52:40|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|0
1631627590000|2021-09-14 13:53:10|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8325.29|8325.29|0
1631627620000|2021-09-14 13:53:40|8327|8327|8327|8327|8327|8327|8327|8327|0
1631627640000|2021-09-14 13:54:00|8325.29|8325.29|8327|8327|8327|8327|8325.29|8325.29|0
1631627650000|2021-09-14 13:54:10|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|0
1631627670000|2021-09-14 13:54:30|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|0
1631627680000|2021-09-14 13:54:40|8327|8327|8330.42|8330.42|8330.42|8330.42|8327|8327|0
1631627780000|2021-09-14 13:56:20|8327|8327|8327|8327|8327|8327|8327|8327|0
1631627800000|2021-09-14 13:56:40|8323.58|8323.58|8325.29|8325.29|8325.29|8325.29|8323.58|8323.58|0
1631627900000|2021-09-14 13:58:20|8327|8327|8327|8327|8327|8327|8327|8327|0
1631627950000|2021-09-14 13:59:10|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|0
1631628060000|2021-09-14 14:01:00|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|0
1631628100000|2021-09-14 14:01:40|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|0
1631628110000|2021-09-14 14:01:50|8318.57|8318.57|8320.28|8320.28|8320.28|8320.28|8318.57|8318.57|0
1631628120000|2021-09-14 14:02:00|8321.99|8321.99|8323.7|8323.7|8323.7|8323.7|8321.99|8321.99|0
1631628140000|2021-09-14 14:02:20|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|0
1631628150000|2021-09-14 14:02:30|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|0
1631628160000|2021-09-14 14:02:40|8315.15|8315.15|8315.15|8315.15|8315.15|8315.15|8315.15|8315.15|0
1631628270000|2021-09-14 14:04:30|8316.86|8316.86|8318.57|8318.57|8318.57|8318.57|8316.86|8316.86|0
1631628290000|2021-09-14 14:04:50|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|0
1631628370000|2021-09-14 14:06:10|8320.28|8320.28|8321.99|8321.99|8321.99|8321.99|8320.28|8320.28|0
1631628410000|2021-09-14 14:06:50|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|0
1631628440000|2021-09-14 14:07:20|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|0
1631628470000|2021-09-14 14:07:50|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|0
1631628480000|2021-09-14 14:08:00|8326.06|8326.06|8325.84|8325.84|8326.06|8326.06|8325.84|8325.84|0
1631628520000|2021-09-14 14:08:40|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|0
1631628560000|2021-09-14 14:09:20|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|0
1631628570000|2021-09-14 14:09:30|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|0
1631628580000|2021-09-14 14:09:40|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|0
1631628630000|2021-09-14 14:10:30|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|0
1631628650000|2021-09-14 14:10:50|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|0
1631628660000|2021-09-14 14:11:00|8326.58|8326.58|8325.2|8325.2|8326.58|8326.58|8325.2|8325.2|0
1631628710000|2021-09-14 14:11:50|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1631628720000|2021-09-14 14:12:00|8321.56|8321.56|8323.27|8323.27|8323.27|8323.27|8321.56|8321.56|0
1631628740000|2021-09-14 14:12:20|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|0
1631628760000|2021-09-14 14:12:40|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1631628780000|2021-09-14 14:13:00|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|0
1631628790000|2021-09-14 14:13:10|8320.76|8320.76|8322.47|8322.47|8322.47|8322.47|8320.76|8320.76|0
1631628830000|2021-09-14 14:13:50|8322.69|8322.69|8324.4|8324.4|8324.4|8324.4|8322.69|8322.69|0
1631628870000|2021-09-14 14:14:30|8319.27|8319.27|8322.69|8322.69|8322.69|8322.69|8319.27|8319.27|0
1631628890000|2021-09-14 14:14:50|8322.4|8322.4|8323.41|8323.41|8323.41|8323.41|8322.4|8322.4|0
1631628950000|2021-09-14 14:15:50|8323.92|8323.92|8318.79|8318.79|8323.92|8323.92|8318.79|8318.79|0
1631628970000|2021-09-14 14:16:10|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1631629040000|2021-09-14 14:17:20|8315.15|8315.15|8314.82|8314.82|8315.15|8315.15|8314.82|8314.82|0
1631629110000|2021-09-14 14:18:30|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|0
1631629130000|2021-09-14 14:18:50|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|0
1631629140000|2021-09-14 14:19:00|8314.6|8314.6|8314.82|8314.82|8314.82|8314.82|8314.6|8314.6|0
1631629200000|2021-09-14 14:20:00|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|0
1631629240000|2021-09-14 14:20:40|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|0
1631629290000|2021-09-14 14:21:30|8306.96|8306.96|8308.67|8308.67|8308.67|8308.67|8306.96|8306.96|0
1631629380000|2021-09-14 14:23:00|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|0
1631629390000|2021-09-14 14:23:10|8310.09|8310.09|8310.6|8310.6|8310.6|8310.6|8310.09|8310.09|0
1631629410000|2021-09-14 14:23:30|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|0
1631629420000|2021-09-14 14:23:40|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1631629470000|2021-09-14 14:24:30|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|0
1631629480000|2021-09-14 14:24:40|8310.6|8310.6|8308.89|8308.89|8310.6|8310.6|8308.89|8308.89|0
1631629490000|2021-09-14 14:24:50|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|0
1631629500000|2021-09-14 14:25:00|8308.89|8308.89|8310.6|8310.6|8310.6|8310.6|8308.89|8308.89|0
1631629550000|2021-09-14 14:25:50|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|0
1631629600000|2021-09-14 14:26:40|8307.18|8307.18|8308.89|8308.89|8308.89|8308.89|8307.18|8307.18|0
1631629620000|2021-09-14 14:27:00|8308.45|8308.45|8307.13|8307.13|8308.45|8308.45|8307.13|8307.13|0
1631629650000|2021-09-14 14:27:30|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|0
1631629690000|2021-09-14 14:28:10|8307.13|8307.13|8308.84|8308.84|8308.84|8308.84|8307.13|8307.13|0
1631629710000|2021-09-14 14:28:30|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|0
1631629720000|2021-09-14 14:28:40|8312.26|8312.26|8311.83|8311.83|8312.26|8312.26|8311.83|8311.83|0
1631629750000|2021-09-14 14:29:10|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1631629770000|2021-09-14 14:29:30|8309.61|8309.61|8309.61|8309.61|8309.61|8309.61|8309.61|8309.61|0
1631629790000|2021-09-14 14:29:50|8307.9|8307.9|8311.32|8311.32|8311.32|8311.32|8307.9|8307.9|0
1631629810000|2021-09-14 14:30:10|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|0
1631629820000|2021-09-14 14:30:20|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1631629850000|2021-09-14 14:30:50|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|0
1631629860000|2021-09-14 14:31:00|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|0
1631629890000|2021-09-14 14:31:30|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|0
1631629900000|2021-09-14 14:31:40|8307.81|8307.81|8306.1|8306.1|8307.81|8307.81|8306.1|8306.1|0
1631629910000|2021-09-14 14:31:50|8305.88|8305.88|8307.59|8307.59|8307.59|8307.59|8305.88|8305.88|0
1631629920000|2021-09-14 14:32:00|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1631629930000|2021-09-14 14:32:10|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1631629940000|2021-09-14 14:32:20|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|0
1631629960000|2021-09-14 14:32:40|8308.05|8308.05|8308.46|8308.46|8308.46|8308.46|8308.05|8308.05|0
1631630000000|2021-09-14 14:33:20|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|0
1631630030000|2021-09-14 14:33:50|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1631630060000|2021-09-14 14:34:20|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1631630070000|2021-09-14 14:34:30|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|0
1631630090000|2021-09-14 14:34:50|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|0
1631630130000|2021-09-14 14:35:30|8300.53|8300.53|8302.24|8302.24|8302.24|8302.24|8300.53|8300.53|0
1631630140000|2021-09-14 14:35:40|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|0
1631630160000|2021-09-14 14:36:00|8305.37|8305.37|8307.08|8307.08|8307.08|8307.08|8305.37|8305.37|0
1631630180000|2021-09-14 14:36:20|8308.79|8308.79|8307.08|8307.08|8308.79|8308.79|8306.57|8306.57|0
1631630190000|2021-09-14 14:36:30|8307.59|8307.59|8304.86|8304.86|8307.59|8307.59|8304.86|8304.86|0
1631630220000|2021-09-14 14:37:00|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|0
1631630230000|2021-09-14 14:37:10|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|0
1631630240000|2021-09-14 14:37:20|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1631630260000|2021-09-14 14:37:40|8308.11|8308.11|8309.82|8309.82|8309.82|8309.82|8308.11|8308.11|0
1631630270000|2021-09-14 14:37:50|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|0
1631630290000|2021-09-14 14:38:10|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1631630320000|2021-09-14 14:38:40|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|0
1631630340000|2021-09-14 14:39:00|8302.29|8302.29|8305.71|8305.71|8305.71|8305.71|8302.29|8302.29|0
1631630350000|2021-09-14 14:39:10|8304|8304|8304|8304|8304|8304|8304|8304|0
1631630360000|2021-09-14 14:39:20|8303.78|8303.78|8307.42|8307.42|8307.42|8307.42|8303.78|8303.78|0
1631630440000|2021-09-14 14:40:40|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|0
1631630450000|2021-09-14 14:40:50|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1631630460000|2021-09-14 14:41:00|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|0
1631630490000|2021-09-14 14:41:30|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1631630520000|2021-09-14 14:42:00|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|0
1631630530000|2021-09-14 14:42:10|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1631630610000|2021-09-14 14:43:30|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|0
1631630650000|2021-09-14 14:44:10|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1631630670000|2021-09-14 14:44:30|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|0
1631630690000|2021-09-14 14:44:50|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1631630710000|2021-09-14 14:45:10|8309.58|8309.58|8311.29|8311.29|8311.29|8311.29|8309.58|8309.58|0
1631630780000|2021-09-14 14:46:20|8313|8313|8313|8313|8313|8313|8313|8313|0
1631630790000|2021-09-14 14:46:30|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|0
1631630810000|2021-09-14 14:46:50|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|0
1631630840000|2021-09-14 14:47:20|8310.09|8310.09|8309.58|8309.58|8310.09|8310.09|8309.58|8309.58|0
1631630850000|2021-09-14 14:47:30|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|0
1631630860000|2021-09-14 14:47:40|8309.92|8309.92|8309.75|8309.75|8309.92|8309.92|8309.75|8309.75|0
1631630930000|2021-09-14 14:48:50|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|0
1631630950000|2021-09-14 14:49:10|8309.14|8309.14|8309.14|8309.14|8309.14|8309.14|8309.14|8309.14|0
1631630960000|2021-09-14 14:49:20|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|0
1631631000000|2021-09-14 14:50:00|8310.41|8310.41|8310.41|8310.41|8312.12|8312.12|8310.41|8310.41|0
1631631020000|2021-09-14 14:50:20|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|0
1631631080000|2021-09-14 14:51:20|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|0
1631631110000|2021-09-14 14:51:50|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1631631120000|2021-09-14 14:52:00|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|0
1631631130000|2021-09-14 14:52:10|8313.59|8313.59|8315.3|8315.3|8315.3|8315.3|8313.59|8313.59|0
1631631140000|2021-09-14 14:52:20|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|0
1631631160000|2021-09-14 14:52:40|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|0
1631631220000|2021-09-14 14:53:40|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|0
1631631230000|2021-09-14 14:53:50|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|0
1631631300000|2021-09-14 14:55:00|8311.98|8311.98|8311.98|8311.98|8311.98|8311.98|8311.98|8311.98|0
1631631340000|2021-09-14 14:55:40|8310.27|8310.27|8310.27|8310.27|8310.27|8310.27|8310.27|8310.27|0
1631631370000|2021-09-14 14:56:10|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1631631430000|2021-09-14 14:57:10|8312.19|8312.19|8313.9|8313.9|8313.9|8313.9|8312.19|8312.19|0
1631631490000|2021-09-14 14:58:10|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|0
1631631510000|2021-09-14 14:58:30|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|0
1631631540000|2021-09-14 14:59:00|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|0
1631631560000|2021-09-14 14:59:20|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|0
1631631590000|2021-09-14 14:59:50|8314.12|8314.12|8313.71|8313.71|8314.12|8314.12|8313.71|8313.71|0
1631631600000|2021-09-14 15:00:00|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|0
1631631610000|2021-09-14 15:00:10|8315.01|8315.01|8314.58|8314.58|8315.01|8315.01|8314.58|8314.58|0
1631631630000|2021-09-14 15:00:30|8312.87|8312.87|8311.16|8311.16|8314.58|8314.58|8311.16|8311.16|0
1631631640000|2021-09-14 15:00:40|8312.87|8312.87|8311.16|8311.16|8314.58|8314.58|8311.16|8311.16|0
1631631650000|2021-09-14 15:00:50|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|0
1631631670000|2021-09-14 15:01:10|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|0
1631631680000|2021-09-14 15:01:20|8312.87|8312.87|8314.58|8314.58|8314.58|8314.58|8312.87|8312.87|0
1631631700000|2021-09-14 15:01:40|8314.8|8314.8|8315.09|8315.09|8315.09|8315.09|8314.8|8314.8|0
1631631720000|2021-09-14 15:02:00|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|0
1631631730000|2021-09-14 15:02:10|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1631631760000|2021-09-14 15:02:40|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|0
1631631790000|2021-09-14 15:03:10|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1631631850000|2021-09-14 15:04:10|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1631631860000|2021-09-14 15:04:20|8315.16|8315.16|8314.99|8314.99|8315.16|8315.16|8313.28|8313.28|0
1631631870000|2021-09-14 15:04:30|8311.57|8311.57|8314.99|8314.99|8314.99|8314.99|8311.57|8311.57|0
1631631880000|2021-09-14 15:04:40|8314.78|8314.78|8313.07|8313.07|8314.78|8314.78|8313.07|8313.07|0
1631631890000|2021-09-14 15:04:50|8313.28|8313.28|8311.57|8311.57|8313.28|8313.28|8311.57|8311.57|0
1631631900000|2021-09-14 15:05:00|8311.79|8311.79|8312.01|8312.01|8312.01|8312.01|8311.79|8311.79|0
1631631910000|2021-09-14 15:05:10|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|0
1631631920000|2021-09-14 15:05:20|8310.13|8310.13|8311.84|8311.84|8311.84|8311.84|8310.13|8310.13|0
1631631960000|2021-09-14 15:06:00|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1631631970000|2021-09-14 15:06:10|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|0
1631632000000|2021-09-14 15:06:40|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|0
1631632050000|2021-09-14 15:07:30|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|0
1631632080000|2021-09-14 15:08:00|8309.69|8309.69|8309.91|8309.91|8309.91|8309.91|8309.69|8309.69|0
1631632140000|2021-09-14 15:09:00|8311.62|8311.62|8315.04|8315.04|8315.04|8315.04|8311.62|8311.62|0
1631632150000|2021-09-14 15:09:10|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|0
1631632200000|2021-09-14 15:10:00|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|0
1631632280000|2021-09-14 15:11:20|8314.28|8314.28|8312.57|8312.57|8314.28|8314.28|8312.57|8312.57|0
1631632360000|2021-09-14 15:12:40|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|0
1631632440000|2021-09-14 15:14:00|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|0
1631632460000|2021-09-14 15:14:20|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|0
1631632470000|2021-09-14 15:14:30|8312.04|8312.04|8311.87|8311.87|8312.04|8312.04|8311.87|8311.87|0
1631632520000|2021-09-14 15:15:20|8312.16|8312.16|8312.45|8312.45|8312.45|8312.45|8312.16|8312.16|0
1631632530000|2021-09-14 15:15:30|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|8312.16|0
1631632560000|2021-09-14 15:16:00|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1631632580000|2021-09-14 15:16:20|8312.93|8312.93|8316.35|8316.35|8316.35|8316.35|8312.93|8312.93|0
1631632600000|2021-09-14 15:16:40|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|0
1631632640000|2021-09-14 15:17:20|8314.13|8314.13|8316.01|8316.01|8316.01|8316.01|8314.13|8314.13|0
1631632650000|2021-09-14 15:17:30|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1631632660000|2021-09-14 15:17:40|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|0
1631632670000|2021-09-14 15:17:50|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1631632730000|2021-09-14 15:18:50|8319.6|8319.6|8321.31|8321.31|8321.31|8321.31|8319.6|8319.6|0
1631632740000|2021-09-14 15:19:00|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|0
1631632780000|2021-09-14 15:19:40|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|0
1631632810000|2021-09-14 15:20:10|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|0
1631632830000|2021-09-14 15:20:30|8321.92|8321.92|8321.41|8321.41|8321.92|8321.92|8321.41|8321.41|0
1631632860000|2021-09-14 15:21:00|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1631632920000|2021-09-14 15:22:00|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|0
1631632930000|2021-09-14 15:22:10|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1631632940000|2021-09-14 15:22:20|8323.27|8323.27|8321.56|8321.56|8323.27|8323.27|8321.56|8321.56|0
1631632960000|2021-09-14 15:22:40|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|0
1631633000000|2021-09-14 15:23:20|8324.98|8324.98|8326.69|8326.69|8326.69|8326.69|8324.98|8324.98|0
1631633020000|2021-09-14 15:23:40|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1631633030000|2021-09-14 15:23:50|8325.19|8325.19|8324.98|8324.98|8325.19|8325.19|8324.98|8324.98|0
1631633080000|2021-09-14 15:24:40|8325.19|8325.19|8326.96|8326.96|8327.13|8327.13|8324.98|8324.98|0
1631633090000|2021-09-14 15:24:50|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|0
1631633120000|2021-09-14 15:25:20|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|0
1631633200000|2021-09-14 15:26:40|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|0
1631633210000|2021-09-14 15:26:50|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|0
1631633220000|2021-09-14 15:27:00|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1631633230000|2021-09-14 15:27:10|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1631633270000|2021-09-14 15:27:50|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|0
1631633280000|2021-09-14 15:28:00|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1631633290000|2021-09-14 15:28:10|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1631633300000|2021-09-14 15:28:20|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|0
1631633320000|2021-09-14 15:28:40|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1631633330000|2021-09-14 15:28:50|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|0
1631633340000|2021-09-14 15:29:00|8329.71|8329.71|8331.61|8331.61|8331.61|8331.61|8329.71|8329.71|0
1631633360000|2021-09-14 15:29:20|8333.32|8333.32|8333.54|8333.54|8333.54|8333.54|8333.32|8333.32|0
1631633370000|2021-09-14 15:29:30|8331.83|8331.83|8330.95|8330.95|8331.83|8331.83|8330.51|8330.51|0
1631633380000|2021-09-14 15:29:40|8331.45|8331.45|8332.87|8332.87|8333.16|8333.16|8331.45|8331.45|0
1631633390000|2021-09-14 15:29:50|8333.38|8333.38|8335.15|8335.15|8335.6|8335.6|8333.38|8333.38|0
1631690100000|2021-09-15 07:15:00|8335.09|8335.09|8335.67|8335.67|8335.67|8335.67|8335.09|8335.09|0
1631690120000|2021-09-15 07:15:20|8335.17|8335.17|8334.22|8334.22|8335.17|8335.17|8334.22|8334.22|0
1631690130000|2021-09-15 07:15:30|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|0
1631690140000|2021-09-15 07:15:40|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|0
1631690150000|2021-09-15 07:15:50|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|0
1631690160000|2021-09-15 07:16:00|8336.79|8336.79|8338.5|8338.5|8338.5|8338.5|8336.79|8336.79|0
1631690170000|2021-09-15 07:16:10|8338|8338|8341.42|8341.42|8341.42|8341.42|8338|8338|0
1631690180000|2021-09-15 07:16:20|8342|8342|8343.75|8343.75|8343.75|8343.75|8342|8342|0
1631690220000|2021-09-15 07:17:00|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|0
1631690230000|2021-09-15 07:17:10|8340.33|8340.33|8339.65|8339.65|8340.33|8340.33|8339.65|8339.65|0
1631690260000|2021-09-15 07:17:40|8341.17|8341.17|8342.69|8342.69|8342.69|8342.69|8341.17|8341.17|0
1631690300000|2021-09-15 07:18:20|8343.13|8343.13|8342.69|8342.69|8343.13|8343.13|8342.69|8342.69|0
1631690340000|2021-09-15 07:19:00|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1631690350000|2021-09-15 07:19:10|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|0
1631690390000|2021-09-15 07:19:50|8338.86|8338.86|8338.05|8338.05|8338.86|8338.86|8338.05|8338.05|0
1631690450000|2021-09-15 07:20:50|8341.47|8341.47|8339.76|8339.76|8341.47|8341.47|8339.76|8339.76|0
1631690520000|2021-09-15 07:22:00|8339.25|8339.25|8338.24|8338.24|8339.25|8339.25|8338.24|8338.24|0
1631690540000|2021-09-15 07:22:20|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|0
1631690560000|2021-09-15 07:22:40|8331.4|8331.4|8327.98|8327.98|8331.4|8331.4|8326.27|8326.27|0
1631690580000|2021-09-15 07:23:00|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|0
1631690610000|2021-09-15 07:23:30|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|0
1631690650000|2021-09-15 07:24:10|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1631690680000|2021-09-15 07:24:40|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|0
1631690710000|2021-09-15 07:25:10|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|0
1631690720000|2021-09-15 07:25:20|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1631690750000|2021-09-15 07:25:50|8328.35|8328.35|8326.64|8326.64|8328.35|8328.35|8326.64|8326.64|0
1631690780000|2021-09-15 07:26:20|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|0
1631690800000|2021-09-15 07:26:40|8328.64|8328.64|8328.93|8328.93|8328.93|8328.93|8328.64|8328.64|0
1631690830000|2021-09-15 07:27:10|8328.43|8328.43|8327.92|8327.92|8328.43|8328.43|8327.92|8327.92|0
1631690880000|2021-09-15 07:28:00|8327.41|8327.41|8327.24|8327.24|8327.41|8327.41|8327.24|8327.24|0
1631690890000|2021-09-15 07:28:10|8326.6|8326.6|8330.02|8330.02|8330.02|8330.02|8326.6|8326.6|0
1631690910000|2021-09-15 07:28:30|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|0
1631690940000|2021-09-15 07:29:00|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|0
1631690990000|2021-09-15 07:29:50|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1631691020000|2021-09-15 07:30:20|8326.02|8326.02|8325.44|8325.44|8326.02|8326.02|8325.44|8325.44|0
1631691160000|2021-09-15 07:32:40|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|0
1631691180000|2021-09-15 07:33:00|8322.31|8322.31|8320.09|8320.09|8322.31|8322.31|8320.09|8320.09|0
1631691230000|2021-09-15 07:33:50|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|0
1631691250000|2021-09-15 07:34:10|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|0
1631691260000|2021-09-15 07:34:20|8317.55|8317.55|8317.99|8317.99|8317.99|8317.99|8317.55|8317.55|0
1631691300000|2021-09-15 07:35:00|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1631691310000|2021-09-15 07:35:10|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|0
1631691350000|2021-09-15 07:35:50|8323.85|8323.85|8322.14|8322.14|8323.85|8323.85|8322.14|8322.14|0
1631691420000|2021-09-15 07:37:00|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|0
1631691480000|2021-09-15 07:38:00|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|0
1631691490000|2021-09-15 07:38:10|8316.14|8316.14|8316.64|8316.64|8316.64|8316.64|8316.14|8316.14|0
1631691500000|2021-09-15 07:38:20|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|0
1631691510000|2021-09-15 07:38:30|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|0
1631691520000|2021-09-15 07:38:40|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|0
1631691540000|2021-09-15 07:39:00|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|0
1631691550000|2021-09-15 07:39:10|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|0
1631691560000|2021-09-15 07:39:20|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1631691600000|2021-09-15 07:40:00|8315.92|8315.92|8316.33|8316.33|8316.33|8316.33|8315.92|8315.92|0
1631691610000|2021-09-15 07:40:10|8311.2|8311.2|8309.49|8309.49|8311.2|8311.2|8309.49|8309.49|0
1631691680000|2021-09-15 07:41:20|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|0
1631691690000|2021-09-15 07:41:30|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|0
1631691790000|2021-09-15 07:43:10|8307.78|8307.78|8306.9|8306.9|8307.78|8307.78|8306.9|8306.9|0
1631691850000|2021-09-15 07:44:10|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|0
1631691890000|2021-09-15 07:44:50|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|0
1631691920000|2021-09-15 07:45:20|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|0
1631691960000|2021-09-15 07:46:00|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1631691970000|2021-09-15 07:46:10|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|0
1631692000000|2021-09-15 07:46:40|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1631692010000|2021-09-15 07:46:50|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|0
1631692020000|2021-09-15 07:47:00|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1631692050000|2021-09-15 07:47:30|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|0
1631692160000|2021-09-15 07:49:20|8308.47|8308.47|8308.98|8308.98|8308.98|8308.98|8308.47|8308.47|0
1631692310000|2021-09-15 07:51:50|8308.47|8308.47|8307.96|8307.96|8308.47|8308.47|8307.96|8307.96|0
1631692350000|2021-09-15 07:52:30|8308.18|8308.18|8308.18|8308.18|8308.18|8308.18|8308.18|8308.18|0
1631692430000|2021-09-15 07:53:50|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|0
1631692510000|2021-09-15 07:55:10|8306.9|8306.9|8306.05|8306.05|8307.76|8307.76|8306.05|8306.05|0
1631692560000|2021-09-15 07:56:00|8305.55|8305.55|8306.05|8306.05|8306.05|8306.05|8305.55|8305.55|0
1631692570000|2021-09-15 07:56:10|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|0
1631692650000|2021-09-15 07:57:30|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|0
1631692710000|2021-09-15 07:58:30|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|0
1631692720000|2021-09-15 07:58:40|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|0
1631692740000|2021-09-15 07:59:00|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1631692780000|2021-09-15 07:59:40|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1631692790000|2021-09-15 07:59:50|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|0
1631692810000|2021-09-15 08:00:10|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1631692980000|2021-09-15 08:03:00|8308.68|8308.68|8309.02|8309.02|8309.02|8309.02|8308.68|8308.68|0
1631692990000|2021-09-15 08:03:10|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1631693080000|2021-09-15 08:04:40|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|0
1631693090000|2021-09-15 08:04:50|8309.43|8309.43|8307.72|8307.72|8309.43|8309.43|8307.72|8307.72|0
1631693100000|2021-09-15 08:05:00|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|0
1631693180000|2021-09-15 08:06:20|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|0
1631693190000|2021-09-15 08:06:30|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1631693210000|2021-09-15 08:06:50|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|0
1631693220000|2021-09-15 08:07:00|8309.62|8309.62|8309.83|8309.83|8309.83|8309.83|8309.62|8309.62|0
1631693240000|2021-09-15 08:07:20|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|0
1631693340000|2021-09-15 08:09:00|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|0
1631693510000|2021-09-15 08:11:50|8310.53|8310.53|8308.82|8308.82|8310.53|8310.53|8308.82|8308.82|0
1631693540000|2021-09-15 08:12:20|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|0
1631693550000|2021-09-15 08:12:30|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1631693560000|2021-09-15 08:12:40|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1631693570000|2021-09-15 08:12:50|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|0
1631693580000|2021-09-15 08:13:00|8308.82|8308.82|8309.33|8309.33|8309.33|8309.33|8308.82|8308.82|0
1631693610000|2021-09-15 08:13:30|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|0
1631693640000|2021-09-15 08:14:00|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|0
1631693660000|2021-09-15 08:14:20|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1631693810000|2021-09-15 08:16:50|8307.18|8307.18|8306.67|8306.67|8307.18|8307.18|8306.67|8306.67|0
1631693820000|2021-09-15 08:17:00|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|0
1631693850000|2021-09-15 08:17:30|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|0
1631693860000|2021-09-15 08:17:40|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|0
1631693880000|2021-09-15 08:18:00|8312.02|8312.02|8312.89|8312.89|8312.89|8312.89|8312.02|8312.02|0
1631693920000|2021-09-15 08:18:40|8312.72|8312.72|8313.13|8313.13|8313.13|8313.13|8312.55|8312.55|0
1631693940000|2021-09-15 08:19:00|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|0
1631694020000|2021-09-15 08:20:20|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|0
1631694070000|2021-09-15 08:21:10|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1631694110000|2021-09-15 08:21:50|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1631694170000|2021-09-15 08:22:50|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|0
1631694180000|2021-09-15 08:23:00|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|0
1631694190000|2021-09-15 08:23:10|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|0
1631694200000|2021-09-15 08:23:20|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|0
1631694250000|2021-09-15 08:24:10|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|0
1631694380000|2021-09-15 08:26:20|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|0
1631694410000|2021-09-15 08:26:50|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1631694430000|2021-09-15 08:27:10|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|0
1631694460000|2021-09-15 08:27:40|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1631694500000|2021-09-15 08:28:20|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|0
1631694520000|2021-09-15 08:28:40|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|0
1631694560000|2021-09-15 08:29:20|8313.1|8313.1|8313.96|8313.96|8313.96|8313.96|8313.1|8313.1|0
1631694570000|2021-09-15 08:29:30|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1631694620000|2021-09-15 08:30:20|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|0
1631694650000|2021-09-15 08:30:50|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|0
1631694700000|2021-09-15 08:31:40|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|0
1631694720000|2021-09-15 08:32:00|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1631694790000|2021-09-15 08:33:10|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|0
1631694870000|2021-09-15 08:34:30|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|0
1631694970000|2021-09-15 08:36:10|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|0
1631695070000|2021-09-15 08:37:50|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|0
1631695110000|2021-09-15 08:38:30|8331.09|8331.09|8331.53|8331.53|8331.53|8331.53|8331.09|8331.09|0
1631695150000|2021-09-15 08:39:10|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1631695160000|2021-09-15 08:39:20|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|0
1631695240000|2021-09-15 08:40:40|8333.68|8333.68|8333.85|8333.85|8333.85|8333.85|8333.68|8333.68|0
1631695320000|2021-09-15 08:42:00|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1631695340000|2021-09-15 08:42:20|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|0
1631695360000|2021-09-15 08:42:40|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1631695380000|2021-09-15 08:43:00|8332.14|8332.14|8331.49|8331.49|8332.14|8332.14|8331.49|8331.49|0
1631695440000|2021-09-15 08:44:00|8330.92|8330.92|8331.49|8331.49|8331.49|8331.49|8330.92|8330.92|0
1631695470000|2021-09-15 08:44:30|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|0
1631695480000|2021-09-15 08:44:40|8332.65|8332.65|8332.36|8332.36|8332.65|8332.65|8332.36|8332.36|0
1631695520000|2021-09-15 08:45:20|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|0
1631695550000|2021-09-15 08:45:50|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|8337.32|0
1631695560000|2021-09-15 08:46:00|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|0
1631695850000|2021-09-15 08:50:50|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|0
1631695860000|2021-09-15 08:51:00|8335|8335|8335|8335|8335|8335|8335|8335|0
1631695980000|2021-09-15 08:53:00|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|0
1631696000000|2021-09-15 08:53:20|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1631696020000|2021-09-15 08:53:40|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1631696050000|2021-09-15 08:54:10|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|0
1631696070000|2021-09-15 08:54:30|8338.18|8338.18|8338.18|8338.18|8338.18|8338.18|8338.18|8338.18|0
1631696080000|2021-09-15 08:54:40|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1631696150000|2021-09-15 08:55:50|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|0
1631696330000|2021-09-15 08:58:50|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|0
1631696410000|2021-09-15 09:00:10|8340.44|8340.44|8339.86|8339.86|8340.44|8340.44|8339.86|8339.86|0
1631696420000|2021-09-15 09:00:20|8340.37|8340.37|8337.46|8337.46|8340.37|8340.37|8336.95|8336.95|0
1631696430000|2021-09-15 09:00:30|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|0
1631696470000|2021-09-15 09:01:10|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1631696480000|2021-09-15 09:01:20|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1631696520000|2021-09-15 09:02:00|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|0
1631696530000|2021-09-15 09:02:10|8341.48|8341.48|8341.48|8341.48|8341.99|8341.99|8340.47|8340.47|0
1631696570000|2021-09-15 09:02:50|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1631696580000|2021-09-15 09:03:00|8342.68|8342.68|8342.24|8342.24|8342.68|8342.68|8342.24|8342.24|0
1631696600000|2021-09-15 09:03:20|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|0
1631696630000|2021-09-15 09:03:50|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1631696640000|2021-09-15 09:04:00|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|0
1631696650000|2021-09-15 09:04:10|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1631696660000|2021-09-15 09:04:20|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|0
1631696720000|2021-09-15 09:05:20|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|0
1631696760000|2021-09-15 09:06:00|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1631696770000|2021-09-15 09:06:10|8345.95|8345.95|8346.46|8346.46|8346.46|8346.46|8345.95|8345.95|0
1631696790000|2021-09-15 09:06:30|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|0
1631696820000|2021-09-15 09:07:00|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|0
1631696850000|2021-09-15 09:07:30|8346.02|8346.02|8342.09|8342.09|8346.02|8346.02|8342.09|8342.09|0
1631696870000|2021-09-15 09:07:50|8342.6|8342.6|8347.67|8347.67|8347.67|8347.67|8342.6|8342.6|0
1631696880000|2021-09-15 09:08:00|8347.16|8347.16|8345.13|8345.13|8347.16|8347.16|8345.13|8345.13|0
1631696890000|2021-09-15 09:08:10|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|0
1631696900000|2021-09-15 09:08:20|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1631696910000|2021-09-15 09:08:30|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|0
1631696920000|2021-09-15 09:08:40|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|0
1631696930000|2021-09-15 09:08:50|8346.55|8346.55|8347.57|8347.57|8347.57|8347.57|8346.55|8346.55|0
1631696940000|2021-09-15 09:09:00|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|0
1631696950000|2021-09-15 09:09:10|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|0
1631696960000|2021-09-15 09:09:20|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|0
1631696980000|2021-09-15 09:09:40|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|0
1631697000000|2021-09-15 09:10:00|8345.54|8345.54|8345.03|8345.03|8345.54|8345.54|8345.03|8345.03|0
1631697010000|2021-09-15 09:10:10|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|0
1631697020000|2021-09-15 09:10:20|8346.05|8346.05|8346.34|8346.34|8346.34|8346.34|8346.05|8346.05|0
1631697030000|2021-09-15 09:10:30|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1631697060000|2021-09-15 09:11:00|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1631697080000|2021-09-15 09:11:20|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1631697100000|2021-09-15 09:11:40|8345.83|8345.83|8346.84|8346.84|8346.84|8346.84|8345.83|8345.83|0
1631697220000|2021-09-15 09:13:40|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|0
1631697230000|2021-09-15 09:13:50|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|0
1631697240000|2021-09-15 09:14:00|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|0
1631697260000|2021-09-15 09:14:20|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|0
1631697290000|2021-09-15 09:14:50|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|0
1631697360000|2021-09-15 09:16:00|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|0
1631697400000|2021-09-15 09:16:40|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|0
1631697420000|2021-09-15 09:17:00|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|0
1631697440000|2021-09-15 09:17:20|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|0
1631697470000|2021-09-15 09:17:50|8355.97|8355.97|8357.68|8357.68|8357.68|8357.68|8355.97|8355.97|0
1631697480000|2021-09-15 09:18:00|8354.26|8354.26|8356.8|8356.8|8356.8|8356.8|8354.26|8354.26|0
1631697510000|2021-09-15 09:18:30|8355.78|8355.78|8354.77|8354.77|8356.29|8356.29|8354.77|8354.77|0
1631697520000|2021-09-15 09:18:40|8354.26|8354.26|8356.99|8356.99|8356.99|8356.99|8354.26|8354.26|0
1631697530000|2021-09-15 09:18:50|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|0
1631697560000|2021-09-15 09:19:20|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|0
1631697570000|2021-09-15 09:19:30|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|0
1631697580000|2021-09-15 09:19:40|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|0
1631697590000|2021-09-15 09:19:50|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|0
1631697610000|2021-09-15 09:20:10|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1631697620000|2021-09-15 09:20:20|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|0
1631697670000|2021-09-15 09:21:10|8357.86|8357.86|8358.37|8358.37|8358.37|8358.37|8357.86|8357.86|0
1631697680000|2021-09-15 09:21:20|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1631697720000|2021-09-15 09:22:00|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1631697780000|2021-09-15 09:23:00|8355.45|8355.45|8353.74|8353.74|8355.45|8355.45|8353.74|8353.74|0
1631697790000|2021-09-15 09:23:10|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|0
1631697830000|2021-09-15 09:23:50|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|0
1631697850000|2021-09-15 09:24:10|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|0
1631697930000|2021-09-15 09:25:30|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|0
1631697970000|2021-09-15 09:26:10|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|0
1631698020000|2021-09-15 09:27:00|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|0
1631698050000|2021-09-15 09:27:30|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|0
1631698090000|2021-09-15 09:28:10|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1631698290000|2021-09-15 09:31:30|8351.82|8351.82|8355.24|8355.24|8355.24|8355.24|8351.82|8351.82|0
1631698360000|2021-09-15 09:32:40|8354.95|8354.95|8353.43|8353.43|8354.95|8354.95|8353.43|8353.43|0
1631698370000|2021-09-15 09:32:50|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|0
1631698380000|2021-09-15 09:33:00|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1631698430000|2021-09-15 09:33:50|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|0
1631698460000|2021-09-15 09:34:20|8352.73|8352.73|8354.44|8354.44|8354.44|8354.44|8352.73|8352.73|0
1631698530000|2021-09-15 09:35:30|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|0
1631698550000|2021-09-15 09:35:50|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|0
1631698590000|2021-09-15 09:36:30|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1631698620000|2021-09-15 09:37:00|8350.52|8350.52|8350.11|8350.11|8350.52|8350.52|8350.11|8350.11|0
1631698630000|2021-09-15 09:37:10|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|0
1631698650000|2021-09-15 09:37:30|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|0
1631698750000|2021-09-15 09:39:10|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|0
1631698760000|2021-09-15 09:39:20|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1631698770000|2021-09-15 09:39:30|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1631698790000|2021-09-15 09:39:50|8346.52|8346.52|8347.1|8347.1|8347.1|8347.1|8346.52|8346.52|0
1631698860000|2021-09-15 09:41:00|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|0
1631698920000|2021-09-15 09:42:00|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|0
1631698960000|2021-09-15 09:42:40|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|0
1631699090000|2021-09-15 09:44:50|8345.56|8345.56|8343.85|8343.85|8345.56|8345.56|8343.85|8343.85|0
1631699130000|2021-09-15 09:45:30|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|0
1631699150000|2021-09-15 09:45:50|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|0
1631699160000|2021-09-15 09:46:00|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|0
1631699170000|2021-09-15 09:46:10|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1631699190000|2021-09-15 09:46:30|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1631699230000|2021-09-15 09:47:10|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1631699240000|2021-09-15 09:47:20|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1631699310000|2021-09-15 09:48:30|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|0
1631699320000|2021-09-15 09:48:40|8349.58|8349.58|8351.29|8351.29|8351.29|8351.29|8349.58|8349.58|0
1631699330000|2021-09-15 09:48:50|8353|8353|8353|8353|8353|8353|8353|8353|0
1631699520000|2021-09-15 09:52:00|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|0
1631699720000|2021-09-15 09:55:20|8355|8355|8355|8355|8355|8355|8355|8355|0
1631699760000|2021-09-15 09:56:00|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|0
1631699880000|2021-09-15 09:58:00|8355|8355|8355|8355|8355|8355|8355|8355|0
1631699890000|2021-09-15 09:58:10|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1631699940000|2021-09-15 09:59:00|8356.92|8356.92|8357.35|8357.35|8357.35|8357.35|8356.92|8356.92|0
1631700020000|2021-09-15 10:00:20|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|0
1631700060000|2021-09-15 10:01:00|8357.3|8357.3|8357.52|8357.52|8357.52|8357.52|8357.3|8357.3|0
1631700100000|2021-09-15 10:01:40|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|0
1631700170000|2021-09-15 10:02:50|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|0
1631700270000|2021-09-15 10:04:30|8359.18|8359.18|8359.35|8359.35|8359.35|8359.35|8359.18|8359.18|0
1631700290000|2021-09-15 10:04:50|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|0
1631700310000|2021-09-15 10:05:10|8360.56|8360.56|8362.27|8362.27|8362.27|8362.27|8360.56|8360.56|0
1631700320000|2021-09-15 10:05:20|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1631700340000|2021-09-15 10:05:40|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|0
1631700370000|2021-09-15 10:06:10|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1631700400000|2021-09-15 10:06:40|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|0
1631700510000|2021-09-15 10:08:30|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|0
1631700620000|2021-09-15 10:10:20|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|0
1631700630000|2021-09-15 10:10:30|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1631700770000|2021-09-15 10:12:50|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|0
1631700780000|2021-09-15 10:13:00|8355.04|8355.04|8354.83|8354.83|8355.04|8355.04|8354.83|8354.83|0
1631700800000|2021-09-15 10:13:20|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|0
1631700810000|2021-09-15 10:13:30|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1631700830000|2021-09-15 10:13:50|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|0
1631700860000|2021-09-15 10:14:20|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1631700910000|2021-09-15 10:15:10|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1631700960000|2021-09-15 10:16:00|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|0
1631700970000|2021-09-15 10:16:10|8348.5|8348.5|8346.79|8346.79|8348.5|8348.5|8346.79|8346.79|0
1631701000000|2021-09-15 10:16:40|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|0
1631701100000|2021-09-15 10:18:20|8346.07|8346.07|8340.94|8340.94|8346.07|8346.07|8340.94|8340.94|0
1631701140000|2021-09-15 10:19:00|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|0
1631701180000|2021-09-15 10:19:40|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|0
1631701220000|2021-09-15 10:20:20|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1631701460000|2021-09-15 10:24:20|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|0
1631701580000|2021-09-15 10:26:20|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1631701610000|2021-09-15 10:26:50|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|0
1631701810000|2021-09-15 10:30:10|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|0
1631701890000|2021-09-15 10:31:30|8340.2|8340.2|8341.09|8341.09|8341.09|8341.09|8340.2|8340.2|0
1631701910000|2021-09-15 10:31:50|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1631702000000|2021-09-15 10:33:20|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|0
1631702010000|2021-09-15 10:33:30|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|0
1631702040000|2021-09-15 10:34:00|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|0
1631702090000|2021-09-15 10:34:50|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|0
1631702120000|2021-09-15 10:35:20|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|0
1631702270000|2021-09-15 10:37:50|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|0
1631702290000|2021-09-15 10:38:10|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|0
1631702470000|2021-09-15 10:41:10|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|0
1631702480000|2021-09-15 10:41:20|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|0
1631702490000|2021-09-15 10:41:30|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|0
1631702500000|2021-09-15 10:41:40|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1631702510000|2021-09-15 10:41:50|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|0
1631702600000|2021-09-15 10:43:20|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1631702650000|2021-09-15 10:44:10|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|0
1631702720000|2021-09-15 10:45:20|8345.68|8345.68|8345.24|8345.24|8345.68|8345.68|8345.24|8345.24|0
1631702810000|2021-09-15 10:46:50|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|0
1631702940000|2021-09-15 10:49:00|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1631702960000|2021-09-15 10:49:20|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|0
1631703010000|2021-09-15 10:50:10|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|0
1631703050000|2021-09-15 10:50:50|8343.65|8343.65|8343.43|8343.43|8343.65|8343.65|8343.43|8343.43|0
1631703100000|2021-09-15 10:51:40|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|0
1631703110000|2021-09-15 10:51:50|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|0
1631703160000|2021-09-15 10:52:40|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|0
1631703220000|2021-09-15 10:53:40|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|0
1631703250000|2021-09-15 10:54:10|8332.66|8332.66|8333.17|8333.17|8333.17|8333.17|8332.66|8332.66|0
1631703300000|2021-09-15 10:55:00|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|0
1631703360000|2021-09-15 10:56:00|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|0
1631703380000|2021-09-15 10:56:20|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|0
1631703490000|2021-09-15 10:58:10|8334|8334|8334|8334|8334|8334|8334|8334|0
1631703500000|2021-09-15 10:58:20|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|0
1631703610000|2021-09-15 11:00:10|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|0
1631703670000|2021-09-15 11:01:10|8339.13|8339.13|8338.62|8338.62|8339.13|8339.13|8338.62|8338.62|0
1631703760000|2021-09-15 11:02:40|8338.21|8338.21|8336.5|8336.5|8338.21|8338.21|8336.5|8336.5|0
1631703800000|2021-09-15 11:03:20|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|0
1631703860000|2021-09-15 11:04:20|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|0
1631703900000|2021-09-15 11:05:00|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|0
1631703940000|2021-09-15 11:05:40|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1631703980000|2021-09-15 11:06:20|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|0
1631704140000|2021-09-15 11:09:00|8347.2|8347.2|8342.07|8342.07|8347.2|8347.2|8342.07|8342.07|0
1631704240000|2021-09-15 11:10:40|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|0
1631704280000|2021-09-15 11:11:20|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1631704330000|2021-09-15 11:12:10|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|0
1631704400000|2021-09-15 11:13:20|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|0
1631704550000|2021-09-15 11:15:50|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|0
1631704590000|2021-09-15 11:16:30|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|0
1631704630000|2021-09-15 11:17:10|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|0
1631704710000|2021-09-15 11:18:30|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|0
1631704740000|2021-09-15 11:19:00|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|0
1631704980000|2021-09-15 11:23:00|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|0
1631704990000|2021-09-15 11:23:10|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1631705030000|2021-09-15 11:23:50|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1631705050000|2021-09-15 11:24:10|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1631705090000|2021-09-15 11:24:50|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|0
1631705250000|2021-09-15 11:27:30|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|0
1631705260000|2021-09-15 11:27:40|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|0
1631705270000|2021-09-15 11:27:50|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|0
1631705340000|2021-09-15 11:29:00|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|0
1631705350000|2021-09-15 11:29:10|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|0
1631705360000|2021-09-15 11:29:20|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1631705400000|2021-09-15 11:30:00|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1631705410000|2021-09-15 11:30:10|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1631705420000|2021-09-15 11:30:20|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1631705510000|2021-09-15 11:31:50|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1631705720000|2021-09-15 11:35:20|8329.71|8329.71|8331.42|8331.42|8331.42|8331.42|8329.71|8329.71|0
1631705760000|2021-09-15 11:36:00|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1631706030000|2021-09-15 11:40:30|8332.72|8332.72|8333.13|8333.13|8333.13|8333.13|8332.72|8332.72|0
1631706070000|2021-09-15 11:41:10|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1631706140000|2021-09-15 11:42:20|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1631706160000|2021-09-15 11:42:40|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1631706180000|2021-09-15 11:43:00|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1631706340000|2021-09-15 11:45:40|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|0
1631706370000|2021-09-15 11:46:10|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|0
1631706390000|2021-09-15 11:46:30|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|0
1631706420000|2021-09-15 11:47:00|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1631706920000|2021-09-15 11:55:20|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1631707000000|2021-09-15 11:56:40|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|0
1631707010000|2021-09-15 11:56:50|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1631707120000|2021-09-15 11:58:40|8336.72|8336.72|8338.43|8338.43|8338.43|8338.43|8336.72|8336.72|0
1631707170000|2021-09-15 11:59:30|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1631707260000|2021-09-15 12:01:00|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|0
1631707270000|2021-09-15 12:01:10|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1631707330000|2021-09-15 12:02:10|8332.72|8332.72|8334.09|8334.09|8334.09|8334.09|8332.38|8332.38|0
1631707370000|2021-09-15 12:02:50|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|0
1631707420000|2021-09-15 12:03:40|8333.29|8333.29|8332.79|8332.79|8333.29|8333.29|8332.79|8332.79|0
1631707430000|2021-09-15 12:03:50|8332.38|8332.38|8331.73|8331.73|8332.38|8332.38|8331.73|8331.73|0
1631707480000|2021-09-15 12:04:40|8328.31|8328.31|8327.22|8327.22|8328.74|8328.74|8327.22|8327.22|0
1631707500000|2021-09-15 12:05:00|8326.93|8326.93|8326.43|8326.43|8326.93|8326.93|8326.43|8326.43|0
1631707590000|2021-09-15 12:06:30|8326.6|8326.6|8325.72|8325.72|8326.6|8326.6|8325.72|8325.72|0
1631707630000|2021-09-15 12:07:10|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1631707680000|2021-09-15 12:08:00|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1631707690000|2021-09-15 12:08:10|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|0
1631707700000|2021-09-15 12:08:20|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1631707710000|2021-09-15 12:08:30|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|0
1631707720000|2021-09-15 12:08:40|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|0
1631707730000|2021-09-15 12:08:50|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|0
1631707770000|2021-09-15 12:09:30|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|0
1631707780000|2021-09-15 12:09:40|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|0
1631707800000|2021-09-15 12:10:00|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|0
1631707980000|2021-09-15 12:13:00|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|0
1631708040000|2021-09-15 12:14:00|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|0
1631708080000|2021-09-15 12:14:40|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|0
1631708090000|2021-09-15 12:14:50|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1631708190000|2021-09-15 12:16:30|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1631708200000|2021-09-15 12:16:40|8317.41|8317.41|8317.99|8317.99|8317.99|8317.99|8317.41|8317.41|0
1631708230000|2021-09-15 12:17:10|8318.43|8318.43|8318.43|8318.43|8320.14|8320.14|8318.43|8318.43|0
1631708240000|2021-09-15 12:17:20|8318.87|8318.87|8320.58|8320.58|8320.58|8320.58|8318.87|8318.87|0
1631708350000|2021-09-15 12:19:10|8317.16|8317.16|8317.16|8317.16|8317.16|8317.16|8317.16|8317.16|0
1631708380000|2021-09-15 12:19:40|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|0
1631708390000|2021-09-15 12:19:50|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|0
1631708420000|2021-09-15 12:20:20|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|0
1631708440000|2021-09-15 12:20:40|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1631708450000|2021-09-15 12:20:50|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|0
1631708460000|2021-09-15 12:21:00|8315.65|8315.65|8315.36|8315.36|8315.65|8315.65|8315.36|8315.36|0
1631708470000|2021-09-15 12:21:10|8315.8|8315.8|8316.3|8316.3|8316.3|8316.3|8315.8|8315.8|0
1631708520000|2021-09-15 12:22:00|8316.02|8316.02|8314.31|8314.31|8316.02|8316.02|8314.31|8314.31|0
1631708590000|2021-09-15 12:23:10|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|0
1631708630000|2021-09-15 12:23:50|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|0
1631708700000|2021-09-15 12:25:00|8314.71|8314.71|8313.53|8313.53|8314.71|8314.71|8313.53|8313.53|0
1631708850000|2021-09-15 12:27:30|8313.75|8313.75|8313.75|8313.75|8313.75|8313.75|8313.75|8313.75|0
1631708880000|2021-09-15 12:28:00|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1631708940000|2021-09-15 12:29:00|8313.1|8313.1|8313.1|8313.1|8313.53|8313.53|8313.1|8313.1|0
1631708950000|2021-09-15 12:29:10|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|0
1631708960000|2021-09-15 12:29:20|8313.53|8313.53|8313.32|8313.32|8313.53|8313.53|8313.32|8313.32|0
1631709000000|2021-09-15 12:30:00|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1631709020000|2021-09-15 12:30:20|8311.82|8311.82|8315.53|8315.53|8315.53|8315.53|8311.82|8311.82|0
1631709040000|2021-09-15 12:30:40|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|0
1631709060000|2021-09-15 12:31:00|8315.53|8315.53|8317.24|8317.24|8317.24|8317.24|8315.53|8315.53|0
1631709070000|2021-09-15 12:31:10|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|0
1631709140000|2021-09-15 12:32:20|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1631709150000|2021-09-15 12:32:30|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|0
1631709190000|2021-09-15 12:33:10|8312.55|8312.55|8312.55|8312.55|8312.55|8312.55|8312.55|8312.55|0
1631709210000|2021-09-15 12:33:30|8312.26|8312.26|8310.55|8310.55|8312.26|8312.26|8310.55|8310.55|0
1631709280000|2021-09-15 12:34:40|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|0
1631709380000|2021-09-15 12:36:20|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|0
1631709390000|2021-09-15 12:36:30|8315.42|8315.42|8315.93|8315.93|8315.93|8315.93|8315.42|8315.42|0
1631709430000|2021-09-15 12:37:10|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|0
1631709440000|2021-09-15 12:37:20|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1631709570000|2021-09-15 12:39:30|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1631709600000|2021-09-15 12:40:00|8314.29|8314.29|8316|8316|8316|8316|8314.29|8314.29|0
1631709640000|2021-09-15 12:40:40|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|0
1631709720000|2021-09-15 12:42:00|8312|8312|8312|8312|8312|8312|8312|8312|0
1631709760000|2021-09-15 12:42:40|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|0
1631709800000|2021-09-15 12:43:20|8312|8312|8312|8312|8312|8312|8312|8312|0
1631709830000|2021-09-15 12:43:50|8312.44|8312.44|8312|8312|8312.44|8312.44|8312|8312|0
1631709860000|2021-09-15 12:44:20|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|0
1631709870000|2021-09-15 12:44:30|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1631709930000|2021-09-15 12:45:30|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|0
1631709970000|2021-09-15 12:46:10|8317.64|8317.64|8315.93|8315.93|8317.64|8317.64|8315.93|8315.93|0
1631710050000|2021-09-15 12:47:30|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|0
1631710100000|2021-09-15 12:48:20|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|0
1631710160000|2021-09-15 12:49:20|8316.44|8316.44|8316.44|8316.44|8316.44|8316.44|8316.44|8316.44|0
1631710180000|2021-09-15 12:49:40|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|0
1631710190000|2021-09-15 12:49:50|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|0
1631710290000|2021-09-15 12:51:30|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|0
1631710330000|2021-09-15 12:52:10|8316.61|8316.61|8314.9|8314.9|8316.61|8316.61|8314.9|8314.9|0
1631710340000|2021-09-15 12:52:20|8314.46|8314.46|8316.17|8316.17|8316.17|8316.17|8314.46|8314.46|0
1631710390000|2021-09-15 12:53:10|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|0
1631710480000|2021-09-15 12:54:40|8318.31|8318.31|8318.82|8318.82|8318.82|8318.82|8318.31|8318.31|0
1631710490000|2021-09-15 12:54:50|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1631710520000|2021-09-15 12:55:20|8319.2|8319.2|8315.78|8315.78|8319.2|8319.2|8315.78|8315.78|0
1631710530000|2021-09-15 12:55:30|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|0
1631710580000|2021-09-15 12:56:20|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|0
1631710610000|2021-09-15 12:56:50|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|0
1631710630000|2021-09-15 12:57:10|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|0
1631710660000|2021-09-15 12:57:40|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|0
1631710680000|2021-09-15 12:58:00|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|0
1631710700000|2021-09-15 12:58:20|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1631710740000|2021-09-15 12:59:00|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1631710790000|2021-09-15 12:59:50|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|0
1631710820000|2021-09-15 13:00:20|8313.36|8313.36|8316.78|8316.78|8316.78|8316.78|8313.36|8313.36|0
1631710870000|2021-09-15 13:01:10|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|0
1631710890000|2021-09-15 13:01:30|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|0
1631710910000|2021-09-15 13:01:50|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|0
1631710980000|2021-09-15 13:03:00|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|0
1631711030000|2021-09-15 13:03:50|8316.63|8316.63|8316.19|8316.19|8316.63|8316.63|8316.19|8316.19|0
1631711050000|2021-09-15 13:04:10|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1631711090000|2021-09-15 13:04:50|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|0
1631711100000|2021-09-15 13:05:00|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1631711150000|2021-09-15 13:05:50|8319.89|8319.89|8321.6|8321.6|8321.6|8321.6|8319.89|8319.89|0
1631711160000|2021-09-15 13:06:00|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|0
1631711190000|2021-09-15 13:06:30|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|0
1631711200000|2021-09-15 13:06:40|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|0
1631711220000|2021-09-15 13:07:00|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|0
1631711240000|2021-09-15 13:07:20|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|0
1631711260000|2021-09-15 13:07:40|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|8323.75|0
1631711300000|2021-09-15 13:08:20|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|0
1631711320000|2021-09-15 13:08:40|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|0
1631711330000|2021-09-15 13:08:50|8322.24|8322.24|8322.68|8322.68|8322.68|8322.68|8322.24|8322.24|0
1631711340000|2021-09-15 13:09:00|8323.18|8323.18|8323.18|8323.18|8323.18|8323.18|8323.18|8323.18|0
1631711360000|2021-09-15 13:09:20|8324.89|8324.89|8323.18|8323.18|8324.89|8324.89|8323.18|8323.18|0
1631711370000|2021-09-15 13:09:30|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|0
1631711400000|2021-09-15 13:10:00|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|0
1631711420000|2021-09-15 13:10:20|8326.89|8326.89|8325.18|8325.18|8326.89|8326.89|8325.18|8325.18|0
1631711430000|2021-09-15 13:10:30|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1631711470000|2021-09-15 13:11:10|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1631711490000|2021-09-15 13:11:30|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1631711600000|2021-09-15 13:13:20|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1631711660000|2021-09-15 13:14:20|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|0
1631711690000|2021-09-15 13:14:50|8325.35|8325.35|8326.87|8326.87|8326.87|8326.87|8325.35|8325.35|0
1631711710000|2021-09-15 13:15:10|8327.31|8327.31|8325.6|8325.6|8327.31|8327.31|8325.6|8325.6|0
1631711720000|2021-09-15 13:15:20|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|0
1631711830000|2021-09-15 13:17:10|8325.75|8325.75|8327.46|8327.46|8327.46|8327.46|8325.75|8325.75|0
1631711900000|2021-09-15 13:18:20|8327.97|8327.97|8326.26|8326.26|8327.97|8327.97|8326.26|8326.26|0
1631711980000|2021-09-15 13:19:40|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1631712020000|2021-09-15 13:20:20|8322.84|8322.84|8324.55|8324.55|8326.26|8326.26|8322.84|8322.84|0
1631712050000|2021-09-15 13:20:50|8324.04|8324.04|8324.04|8324.04|8324.04|8324.04|8324.04|8324.04|0
1631712190000|2021-09-15 13:23:10|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|0
1631712200000|2021-09-15 13:23:20|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|0
1631712220000|2021-09-15 13:23:40|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|0
1631712230000|2021-09-15 13:23:50|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1631712320000|2021-09-15 13:25:20|8323.82|8323.82|8322.94|8322.94|8323.82|8323.82|8322.94|8322.94|0
1631712350000|2021-09-15 13:25:50|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1631712400000|2021-09-15 13:26:40|8319.52|8319.52|8320.43|8320.43|8320.43|8320.43|8318.72|8318.72|0
1631712420000|2021-09-15 13:27:00|8319.93|8319.93|8319.93|8319.93|8319.93|8319.93|8319.93|8319.93|0
1631712430000|2021-09-15 13:27:10|8318.22|8318.22|8318.22|8318.22|8318.62|8318.62|8318.22|8318.22|0
1631712440000|2021-09-15 13:27:20|8317.93|8317.93|8321.35|8321.35|8321.35|8321.35|8317.93|8317.93|0
1631712450000|2021-09-15 13:27:30|8319.64|8319.64|8319.3|8319.3|8319.64|8319.64|8319.3|8319.3|0
1631712460000|2021-09-15 13:27:40|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|8319.01|0
1631712480000|2021-09-15 13:28:00|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1631712490000|2021-09-15 13:28:10|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|0
1631712500000|2021-09-15 13:28:20|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|0
1631712510000|2021-09-15 13:28:30|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|0
1631712520000|2021-09-15 13:28:40|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1631712550000|2021-09-15 13:29:10|8317.47|8317.47|8319.52|8319.52|8321.23|8321.23|8317.47|8317.47|0
1631712570000|2021-09-15 13:29:30|8319.92|8319.92|8319.92|8319.92|8320.33|8320.33|8319.92|8319.92|0
1631712590000|2021-09-15 13:29:50|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|0
1631712610000|2021-09-15 13:30:10|8326.26|8326.26|8326.26|8326.26|8326.26|8326.26|8326.26|8326.26|0
1631712630000|2021-09-15 13:30:30|8322.84|8322.84|8327.63|8327.63|8327.63|8327.63|8322.5|8322.5|0
1631712640000|2021-09-15 13:30:40|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|0
1631712670000|2021-09-15 13:31:10|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1631712700000|2021-09-15 13:31:40|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|0
1631712720000|2021-09-15 13:32:00|8324.62|8324.62|8326.33|8326.33|8326.33|8326.33|8324.62|8324.62|0
1631712750000|2021-09-15 13:32:30|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1631712760000|2021-09-15 13:32:40|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|0
1631712780000|2021-09-15 13:33:00|8333.17|8333.17|8331.46|8331.46|8333.17|8333.17|8331.46|8331.46|0
1631712790000|2021-09-15 13:33:10|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1631712820000|2021-09-15 13:33:40|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|0
1631712830000|2021-09-15 13:33:50|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|0
1631712850000|2021-09-15 13:34:10|8329.75|8329.75|8331.46|8331.46|8331.46|8331.46|8329.75|8329.75|0
1631712860000|2021-09-15 13:34:20|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|0
1631712880000|2021-09-15 13:34:40|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|0
1631712940000|2021-09-15 13:35:40|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1631712950000|2021-09-15 13:35:50|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1631712960000|2021-09-15 13:36:00|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|0
1631712970000|2021-09-15 13:36:10|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1631712980000|2021-09-15 13:36:20|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1631712990000|2021-09-15 13:36:30|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1631713080000|2021-09-15 13:38:00|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1631713170000|2021-09-15 13:39:30|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1631713200000|2021-09-15 13:40:00|8323.35|8323.35|8325.06|8325.06|8325.06|8325.06|8323.35|8323.35|0
1631713210000|2021-09-15 13:40:10|8323.35|8323.35|8323.57|8323.57|8325.06|8325.06|8323.35|8323.35|0
1631713220000|2021-09-15 13:40:20|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|0
1631713230000|2021-09-15 13:40:30|8326.99|8326.99|8325.28|8325.28|8326.99|8326.99|8325.28|8325.28|0
1631713240000|2021-09-15 13:40:40|8323.57|8323.57|8325.28|8325.28|8325.28|8325.28|8323.57|8323.57|0
1631713250000|2021-09-15 13:40:50|8323.57|8323.57|8325.28|8325.28|8325.28|8325.28|8323.57|8323.57|0
1631713260000|2021-09-15 13:41:00|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|0
1631713270000|2021-09-15 13:41:10|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1631713280000|2021-09-15 13:41:20|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|0
1631713290000|2021-09-15 13:41:30|8325.06|8325.06|8326.77|8326.77|8326.77|8326.77|8325.06|8325.06|0
1631713300000|2021-09-15 13:41:40|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|0
1631713310000|2021-09-15 13:41:50|8326.31|8326.31|8325.58|8325.58|8326.31|8326.31|8325.58|8325.58|0
1631713330000|2021-09-15 13:42:10|8325.99|8325.99|8324.28|8324.28|8325.99|8325.99|8324.28|8324.28|0
1631713340000|2021-09-15 13:42:20|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|0
1631713370000|2021-09-15 13:42:50|8324.28|8324.28|8322.78|8322.78|8324.28|8324.28|8322.78|8322.78|0
1631713380000|2021-09-15 13:43:00|8321.07|8321.07|8322.57|8322.57|8322.78|8322.78|8321.07|8321.07|0
1631713410000|2021-09-15 13:43:30|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|0
1631713430000|2021-09-15 13:43:50|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|0
1631713440000|2021-09-15 13:44:00|8325.99|8325.99|8322.57|8322.57|8325.99|8325.99|8322.57|8322.57|0
1631713470000|2021-09-15 13:44:30|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|0
1631713490000|2021-09-15 13:44:50|8323.48|8323.48|8326.9|8326.9|8326.9|8326.9|8323.48|8323.48|0
1631713510000|2021-09-15 13:45:10|8328.61|8328.61|8330.32|8330.32|8330.32|8330.32|8325.19|8325.19|0
1631713520000|2021-09-15 13:45:20|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|0
1631713540000|2021-09-15 13:45:40|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|0
1631713550000|2021-09-15 13:45:50|8330.44|8330.44|8333.86|8333.86|8333.86|8333.86|8330.44|8330.44|0
1631713570000|2021-09-15 13:46:10|8330.44|8330.44|8333.86|8333.86|8333.86|8333.86|8330.44|8330.44|0
1631713580000|2021-09-15 13:46:20|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|0
1631713590000|2021-09-15 13:46:30|8334.54|8334.54|8332.83|8332.83|8334.54|8334.54|8332.83|8332.83|0
1631713610000|2021-09-15 13:46:50|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|0
1631713630000|2021-09-15 13:47:10|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|0
1631713640000|2021-09-15 13:47:20|8335.39|8335.39|8335.61|8335.61|8335.61|8335.61|8335.39|8335.39|0
1631713650000|2021-09-15 13:47:30|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|0
1631713660000|2021-09-15 13:47:40|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1631713670000|2021-09-15 13:47:50|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|0
1631713680000|2021-09-15 13:48:00|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|0
1631713690000|2021-09-15 13:48:10|8339.24|8339.24|8339.41|8339.41|8339.41|8339.41|8339.24|8339.24|0
1631713700000|2021-09-15 13:48:20|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1631713710000|2021-09-15 13:48:30|8341.33|8341.33|8346.46|8346.46|8346.46|8346.46|8341.33|8341.33|0
1631713720000|2021-09-15 13:48:40|8348.17|8348.17|8346.46|8346.46|8348.17|8348.17|8346.46|8346.46|0
1631713740000|2021-09-15 13:49:00|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|0
1631713770000|2021-09-15 13:49:30|8343.04|8343.04|8343.33|8343.33|8343.33|8343.33|8343.04|8343.04|0
1631713790000|2021-09-15 13:49:50|8345.04|8345.04|8345.45|8345.45|8345.45|8345.45|8345.04|8345.04|0
1631713810000|2021-09-15 13:50:10|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|0
1631713860000|2021-09-15 13:51:00|8347.45|8347.45|8347.74|8347.74|8348.03|8348.03|8347.45|8347.45|0
1631713920000|2021-09-15 13:52:00|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|0
1631713940000|2021-09-15 13:52:20|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1631713950000|2021-09-15 13:52:30|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1631713960000|2021-09-15 13:52:40|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|0
1631713970000|2021-09-15 13:52:50|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|0
1631714040000|2021-09-15 13:54:00|8337.4|8337.4|8339.11|8339.11|8339.11|8339.11|8337.4|8337.4|0
1631714050000|2021-09-15 13:54:10|8338.9|8338.9|8340.39|8340.39|8340.39|8340.39|8338.68|8338.68|0
1631714060000|2021-09-15 13:54:20|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1631714070000|2021-09-15 13:54:30|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1631714080000|2021-09-15 13:54:40|8337.51|8337.51|8337.51|8337.51|8337.51|8337.51|8337.51|8337.51|0
1631714100000|2021-09-15 13:55:00|8337.22|8337.22|8335.22|8335.22|8337.22|8337.22|8335.22|8335.22|0
1631714140000|2021-09-15 13:55:40|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1631714150000|2021-09-15 13:55:50|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|0
1631714170000|2021-09-15 13:56:10|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|0
1631714180000|2021-09-15 13:56:20|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|0
1631714220000|2021-09-15 13:57:00|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|0
1631714280000|2021-09-15 13:58:00|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8334.26|8334.26|0
1631714290000|2021-09-15 13:58:10|8334.26|8334.26|8333.76|8333.76|8334.26|8334.26|8333.76|8333.76|0
1631714300000|2021-09-15 13:58:20|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|0
1631714340000|2021-09-15 13:59:00|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|0
1631714370000|2021-09-15 13:59:30|8333.35|8333.35|8332.91|8332.91|8333.35|8333.35|8332.91|8332.91|0
1631714380000|2021-09-15 13:59:40|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|0
1631714400000|2021-09-15 14:00:00|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|0
1631714410000|2021-09-15 14:00:10|8332.74|8332.74|8332.96|8332.96|8332.96|8332.96|8332.74|8332.74|0
1631714430000|2021-09-15 14:00:30|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1631714530000|2021-09-15 14:02:10|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1631714550000|2021-09-15 14:02:30|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|0
1631714580000|2021-09-15 14:03:00|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|0
1631714600000|2021-09-15 14:03:20|8329.86|8329.86|8333.28|8333.28|8333.28|8333.28|8329.86|8329.86|0
1631714610000|2021-09-15 14:03:30|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1631714640000|2021-09-15 14:04:00|8332.08|8332.08|8333.79|8333.79|8333.79|8333.79|8332.08|8332.08|0
1631714670000|2021-09-15 14:04:30|8335.5|8335.5|8333.79|8333.79|8335.5|8335.5|8333.79|8333.79|0
1631714700000|2021-09-15 14:05:00|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1631714720000|2021-09-15 14:05:20|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|0
1631714740000|2021-09-15 14:05:40|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|0
1631714770000|2021-09-15 14:06:10|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|0
1631714780000|2021-09-15 14:06:20|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|0
1631714910000|2021-09-15 14:08:30|8324.66|8324.66|8329.79|8329.79|8329.79|8329.79|8324.66|8324.66|0
1631714950000|2021-09-15 14:09:10|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|0
1631715000000|2021-09-15 14:10:00|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|0
1631715020000|2021-09-15 14:10:20|8326.16|8326.16|8326.16|8326.16|8326.16|8326.16|8326.16|8326.16|0
1631715050000|2021-09-15 14:10:50|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1631715060000|2021-09-15 14:11:00|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|0
1631715080000|2021-09-15 14:11:20|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1631715120000|2021-09-15 14:12:00|8321.03|8321.03|8320.86|8320.86|8321.03|8321.03|8320.86|8320.86|0
1631715140000|2021-09-15 14:12:20|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1631715150000|2021-09-15 14:12:30|8317.44|8317.44|8322.57|8322.57|8322.57|8322.57|8317.44|8317.44|0
1631715160000|2021-09-15 14:12:40|8320.86|8320.86|8320.86|8320.86|8322.57|8322.57|8320.86|8320.86|0
1631715180000|2021-09-15 14:13:00|8320.64|8320.64|8318.07|8318.07|8320.64|8320.64|8318.07|8318.07|0
1631715220000|2021-09-15 14:13:40|8318.28|8318.28|8319.99|8319.99|8319.99|8319.99|8318.28|8318.28|0
1631715230000|2021-09-15 14:13:50|8321.7|8321.7|8321.19|8321.19|8321.7|8321.7|8321.19|8321.19|0
1631715240000|2021-09-15 14:14:00|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|0
1631715250000|2021-09-15 14:14:10|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|0
1631715290000|2021-09-15 14:14:50|8315.85|8315.85|8318.06|8318.06|8318.06|8318.06|8315.85|8315.85|0
1631715310000|2021-09-15 14:15:10|8314.64|8314.64|8311.22|8311.22|8314.64|8314.64|8311.22|8311.22|0
1631715320000|2021-09-15 14:15:20|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|0
1631715330000|2021-09-15 14:15:30|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|0
1631715340000|2021-09-15 14:15:40|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|0
1631715350000|2021-09-15 14:15:50|8310.72|8310.72|8315.41|8315.41|8315.41|8315.41|8310.28|8310.28|0
1631715360000|2021-09-15 14:16:00|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|0
1631715370000|2021-09-15 14:16:10|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1631715430000|2021-09-15 14:17:10|8310.28|8310.28|8310.28|8310.28|8311.99|8311.99|8310.28|8310.28|0
1631715460000|2021-09-15 14:17:40|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|0
1631715470000|2021-09-15 14:17:50|8319.16|8319.16|8317.45|8317.45|8319.16|8319.16|8317.45|8317.45|0
1631715510000|2021-09-15 14:18:30|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|0
1631715530000|2021-09-15 14:18:50|8314.03|8314.03|8314.2|8314.2|8314.2|8314.2|8314.03|8314.03|0
1631715580000|2021-09-15 14:19:40|8315.91|8315.91|8319.33|8319.33|8319.33|8319.33|8315.91|8315.91|0
1631715600000|2021-09-15 14:20:00|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|0
1631715620000|2021-09-15 14:20:20|8321.04|8321.04|8319.33|8319.33|8321.04|8321.04|8319.33|8319.33|0
1631715640000|2021-09-15 14:20:40|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|0
1631715700000|2021-09-15 14:21:40|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|0
1631715740000|2021-09-15 14:22:20|8312.78|8312.78|8311.07|8311.07|8312.78|8312.78|8311.07|8311.07|0
1631715760000|2021-09-15 14:22:40|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|0
1631715770000|2021-09-15 14:22:50|8313|8313|8313|8313|8313|8313|8313|8313|0
1631715780000|2021-09-15 14:23:00|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|0
1631715790000|2021-09-15 14:23:10|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|0
1631715830000|2021-09-15 14:23:50|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|0
1631715860000|2021-09-15 14:24:20|8307.87|8307.87|8309.58|8309.58|8309.58|8309.58|8307.87|8307.87|0
1631715890000|2021-09-15 14:24:50|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|0
1631715900000|2021-09-15 14:25:00|8311.29|8311.29|8313|8313|8313|8313|8311.29|8311.29|0
1631715910000|2021-09-15 14:25:10|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|0
1631715990000|2021-09-15 14:26:30|8313|8313|8311.29|8311.29|8313|8313|8311.29|8311.29|0
1631716020000|2021-09-15 14:27:00|8314.71|8314.71|8314.88|8314.88|8314.88|8314.88|8314.71|8314.71|0
1631716030000|2021-09-15 14:27:10|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|0
1631716080000|2021-09-15 14:28:00|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|0
1631716090000|2021-09-15 14:28:10|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1631716100000|2021-09-15 14:28:20|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.28|8316.28|0
1631716130000|2021-09-15 14:28:50|8318.43|8318.43|8318.43|8318.43|8318.43|8318.43|8318.43|8318.43|0
1631716200000|2021-09-15 14:30:00|8316.72|8316.72|8317.01|8317.01|8317.01|8317.01|8316.72|8316.72|0
1631716220000|2021-09-15 14:30:20|8320.43|8320.43|8320.43|8320.43|8320.43|8320.43|8320.43|8320.43|0
1631716240000|2021-09-15 14:30:40|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|0
1631716250000|2021-09-15 14:30:50|8322.55|8322.55|8322.76|8322.76|8322.76|8322.76|8322.55|8322.55|0
1631716260000|2021-09-15 14:31:00|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|0
1631716310000|2021-09-15 14:31:50|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1631716330000|2021-09-15 14:32:10|8327.66|8327.66|8328.55|8328.55|8328.55|8328.55|8327.66|8327.66|0
1631716340000|2021-09-15 14:32:20|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|0
1631716350000|2021-09-15 14:32:30|8328.55|8328.55|8330.26|8330.26|8330.26|8330.26|8328.55|8328.55|0
1631716390000|2021-09-15 14:33:10|8330.76|8330.76|8330.76|8330.76|8330.76|8330.76|8330.76|8330.76|0
1631716400000|2021-09-15 14:33:20|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1631716410000|2021-09-15 14:33:30|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|0
1631716420000|2021-09-15 14:33:40|8326.35|8326.35|8326.57|8326.57|8326.57|8326.57|8326.35|8326.35|0
1631716430000|2021-09-15 14:33:50|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1631716470000|2021-09-15 14:34:30|8327.4|8327.4|8325.69|8325.69|8327.4|8327.4|8325.69|8325.69|0
1631716490000|2021-09-15 14:34:50|8323.98|8323.98|8321.98|8321.98|8323.98|8323.98|8321.98|8321.98|0
1631716500000|2021-09-15 14:35:00|8321.69|8321.69|8322.19|8322.19|8322.19|8322.19|8321.69|8321.69|0
1631716510000|2021-09-15 14:35:10|8322.41|8322.41|8320.7|8320.7|8322.41|8322.41|8320.7|8320.7|0
1631716590000|2021-09-15 14:36:30|8320.48|8320.48|8318.77|8318.77|8320.48|8320.48|8318.77|8318.77|0
1631716680000|2021-09-15 14:38:00|8322.19|8322.19|8323.9|8323.9|8323.9|8323.9|8322.19|8322.19|0
1631716760000|2021-09-15 14:39:20|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|0
1631716840000|2021-09-15 14:40:40|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|0
1631716860000|2021-09-15 14:41:00|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|0
1631716870000|2021-09-15 14:41:10|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|0
1631716890000|2021-09-15 14:41:30|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|0
1631716940000|2021-09-15 14:42:20|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|0
1631716960000|2021-09-15 14:42:40|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|0
1631716970000|2021-09-15 14:42:50|8320.7|8320.7|8324.12|8324.12|8324.12|8324.12|8320.7|8320.7|0
1631716980000|2021-09-15 14:43:00|8322.41|8322.41|8320.7|8320.7|8322.41|8322.41|8320.7|8320.7|0
1631717000000|2021-09-15 14:43:20|8324.12|8324.12|8324.12|8324.12|8324.12|8324.12|8324.12|8324.12|0
1631717020000|2021-09-15 14:43:40|8320.7|8320.7|8320.7|8320.7|8324.12|8324.12|8320.7|8320.7|0
1631717030000|2021-09-15 14:43:50|8324.12|8324.12|8324.12|8324.12|8324.12|8324.12|8324.12|8324.12|0
1631717060000|2021-09-15 14:44:20|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|0
1631717070000|2021-09-15 14:44:30|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|0
1631717080000|2021-09-15 14:44:40|8320.49|8320.49|8320.08|8320.08|8320.49|8320.49|8320.08|8320.08|0
1631717090000|2021-09-15 14:44:50|8320.49|8320.49|8315.36|8315.36|8320.49|8320.49|8315.36|8315.36|0
1631717120000|2021-09-15 14:45:20|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|0
1631717130000|2021-09-15 14:45:30|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|0
1631717160000|2021-09-15 14:46:00|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|0
1631717180000|2021-09-15 14:46:20|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|0
1631717220000|2021-09-15 14:47:00|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|0
1631717260000|2021-09-15 14:47:40|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|0
1631717280000|2021-09-15 14:48:00|8314.92|8314.92|8314.92|8314.92|8314.92|8314.92|8314.92|8314.92|0
1631717310000|2021-09-15 14:48:30|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|8318.34|0
1631717330000|2021-09-15 14:48:50|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|0
1631717340000|2021-09-15 14:49:00|8319|8319|8319|8319|8319|8319|8319|8319|0
1631717420000|2021-09-15 14:50:20|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|0
1631717430000|2021-09-15 14:50:30|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|0
1631717440000|2021-09-15 14:50:40|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|0
1631717460000|2021-09-15 14:51:00|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|0
1631717490000|2021-09-15 14:51:30|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|0
1631717500000|2021-09-15 14:51:40|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1631717510000|2021-09-15 14:51:50|8317.57|8317.57|8315.87|8315.87|8317.57|8317.57|8315.87|8315.87|0
1631717520000|2021-09-15 14:52:00|8315.58|8315.58|8317.29|8317.29|8317.29|8317.29|8315.58|8315.58|0
1631717560000|2021-09-15 14:52:40|8319|8319|8319|8319|8319|8319|8319|8319|0
1631717570000|2021-09-15 14:52:50|8318.71|8318.71|8315.29|8315.29|8318.71|8318.71|8315.29|8315.29|0
1631717590000|2021-09-15 14:53:10|8317|8317|8318.71|8318.71|8318.71|8318.71|8317|8317|0
1631717670000|2021-09-15 14:54:30|8320.42|8320.42|8323.84|8323.84|8323.84|8323.84|8320.42|8320.42|0
1631717690000|2021-09-15 14:54:50|8322.13|8322.13|8320.42|8320.42|8322.13|8322.13|8320.42|8320.42|0
1631717700000|2021-09-15 14:55:00|8322.13|8322.13|8318.71|8318.71|8322.13|8322.13|8317|8317|0
1631717710000|2021-09-15 14:55:10|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|0
1631717730000|2021-09-15 14:55:30|8311.43|8311.43|8311.43|8311.43|8311.43|8311.43|8311.43|8311.43|0
1631717740000|2021-09-15 14:55:40|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|0
1631717770000|2021-09-15 14:56:10|8314.85|8314.85|8315.35|8315.35|8315.35|8315.35|8314.85|8314.85|0
1631717790000|2021-09-15 14:56:30|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1631717800000|2021-09-15 14:56:40|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|0
1631717850000|2021-09-15 14:57:30|8315.35|8315.35|8317.06|8317.06|8317.06|8317.06|8315.35|8315.35|0
1631717860000|2021-09-15 14:57:40|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|0
1631717900000|2021-09-15 14:58:20|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1631717990000|2021-09-15 14:59:50|8319.15|8319.15|8314.12|8314.12|8319.25|8319.25|8314.12|8314.12|0
1631718060000|2021-09-15 15:01:00|8313.91|8313.91|8313.91|8313.91|8313.91|8313.91|8313.91|8313.91|0
1631718150000|2021-09-15 15:02:30|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|0
1631718170000|2021-09-15 15:02:50|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|0
1631718180000|2021-09-15 15:03:00|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|0
1631718190000|2021-09-15 15:03:10|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|0
1631718240000|2021-09-15 15:04:00|8315.33|8315.33|8313.62|8313.62|8315.33|8315.33|8313.62|8313.62|0
1631718250000|2021-09-15 15:04:10|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|0
1631718270000|2021-09-15 15:04:30|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1631718320000|2021-09-15 15:05:20|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|0
1631718350000|2021-09-15 15:05:50|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|0
1631718360000|2021-09-15 15:06:00|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|0
1631718390000|2021-09-15 15:06:30|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|0
1631718420000|2021-09-15 15:07:00|8310.1|8310.1|8311.81|8311.81|8311.81|8311.81|8310.1|8310.1|0
1631718440000|2021-09-15 15:07:20|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1631718570000|2021-09-15 15:09:30|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|8310.9|8310.9|0
1631718590000|2021-09-15 15:09:50|8312.17|8312.17|8311.73|8311.73|8312.17|8312.17|8311.73|8311.73|0
1631718640000|2021-09-15 15:10:40|8310.02|8310.02|8309.61|8309.61|8310.02|8310.02|8309.61|8309.61|0
1631718740000|2021-09-15 15:12:20|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|0
1631718770000|2021-09-15 15:12:50|8307.56|8307.56|8309.27|8309.27|8309.27|8309.27|8307.56|8307.56|0
1631718840000|2021-09-15 15:14:00|8308.99|8308.99|8307.85|8307.85|8309.56|8309.56|8307.85|8307.85|0
1631718850000|2021-09-15 15:14:10|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|0
1631718870000|2021-09-15 15:14:30|8309.97|8309.97|8308.26|8308.26|8309.97|8309.97|8308.26|8308.26|0
1631718890000|2021-09-15 15:14:50|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|0
1631718910000|2021-09-15 15:15:10|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|0
1631718950000|2021-09-15 15:15:50|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1631718960000|2021-09-15 15:16:00|8307.28|8307.28|8306.99|8306.99|8307.28|8307.28|8306.99|8306.99|0
1631718980000|2021-09-15 15:16:20|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|0
1631719000000|2021-09-15 15:16:40|8307.01|8307.01|8306.5|8306.5|8307.01|8307.01|8306.5|8306.5|0
1631719020000|2021-09-15 15:17:00|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|0
1631719030000|2021-09-15 15:17:10|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|0
1631719070000|2021-09-15 15:17:50|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|0
1631719090000|2021-09-15 15:18:10|8309.92|8309.92|8313.34|8313.34|8313.34|8313.34|8309.92|8309.92|0
1631719100000|2021-09-15 15:18:20|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|0
1631719110000|2021-09-15 15:18:30|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|0
1631719120000|2021-09-15 15:18:40|8313.12|8313.12|8313.34|8313.34|8313.34|8313.34|8313.12|8313.12|0
1631719150000|2021-09-15 15:19:10|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|0
1631719170000|2021-09-15 15:19:30|8311.12|8311.12|8310.83|8310.83|8311.12|8311.12|8310.83|8310.83|0
1631719200000|2021-09-15 15:20:00|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|0
1631719210000|2021-09-15 15:20:10|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|0
1631719220000|2021-09-15 15:20:20|8313|8313|8313|8313|8313|8313|8313|8313|0
1631719240000|2021-09-15 15:20:40|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|0
1631719320000|2021-09-15 15:22:00|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|0
1631719370000|2021-09-15 15:22:50|8316.13|8316.13|8315.96|8315.96|8316.13|8316.13|8315.96|8315.96|0
1631719380000|2021-09-15 15:23:00|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|0
1631719410000|2021-09-15 15:23:30|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1631719420000|2021-09-15 15:23:40|8314.03|8314.03|8313.37|8313.37|8314.03|8314.03|8313.37|8313.37|0
1631719460000|2021-09-15 15:24:20|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|0
1631719480000|2021-09-15 15:24:40|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|0
1631719490000|2021-09-15 15:24:50|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|0
1631719510000|2021-09-15 15:25:10|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|0
1631719520000|2021-09-15 15:25:20|8314.24|8314.24|8313.83|8313.83|8314.24|8314.24|8313.83|8313.83|0
1631719530000|2021-09-15 15:25:30|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|0
1631719540000|2021-09-15 15:25:40|8315.76|8315.76|8315.54|8315.54|8315.76|8315.76|8315.25|8315.25|0
1631719560000|2021-09-15 15:26:00|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|0
1631719580000|2021-09-15 15:26:20|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|0
1631719620000|2021-09-15 15:27:00|8317.25|8317.25|8317.46|8317.46|8317.46|8317.46|8317.25|8317.25|0
1631719640000|2021-09-15 15:27:20|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|0
1631719650000|2021-09-15 15:27:30|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|0
1631719660000|2021-09-15 15:27:40|8317.44|8317.44|8319.15|8319.15|8319.15|8319.15|8317.44|8317.44|0
1631719670000|2021-09-15 15:27:50|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|0
1631719690000|2021-09-15 15:28:10|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|0
1631719700000|2021-09-15 15:28:20|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|0
1631719720000|2021-09-15 15:28:40|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1631719740000|2021-09-15 15:29:00|8324.7|8324.7|8324.49|8324.49|8324.7|8324.7|8324.49|8324.49|0
1631719750000|2021-09-15 15:29:10|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|0
1631719760000|2021-09-15 15:29:20|8326.61|8326.61|8326.1|8326.1|8326.61|8326.61|8326.1|8326.1|0
1631719770000|2021-09-15 15:29:30|8326.54|8326.54|8327.59|8327.59|8327.59|8327.59|8325.37|8325.37|0
1631719780000|2021-09-15 15:29:40|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1631719790000|2021-09-15 15:29:50|8327.62|8327.62|8325.69|8325.69|8327.62|8327.62|8325.69|8325.69|0
1631776500000|2021-09-16 07:15:00|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|0
1631776510000|2021-09-16 07:15:10|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|0
1631776530000|2021-09-16 07:15:30|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1631776550000|2021-09-16 07:15:50|8373.64|8373.64|8375.35|8375.35|8375.35|8375.35|8373.64|8373.64|0
1631776560000|2021-09-16 07:16:00|8377.06|8377.06|8376.77|8376.77|8377.06|8377.06|8376.77|8376.77|0
1631776590000|2021-09-16 07:16:30|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|0
1631776620000|2021-09-16 07:17:00|8378.07|8378.07|8378.07|8378.07|8378.07|8378.07|8378.07|8378.07|0
1631776630000|2021-09-16 07:17:10|8377.63|8377.63|8376.75|8376.75|8377.63|8377.63|8376.75|8376.75|0
1631776640000|2021-09-16 07:17:20|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|0
1631776670000|2021-09-16 07:17:50|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|0
1631776680000|2021-09-16 07:18:00|8369.47|8369.47|8371.03|8371.03|8371.03|8371.03|8369.03|8369.03|0
1631776690000|2021-09-16 07:18:10|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1631776800000|2021-09-16 07:20:00|8372.2|8372.2|8370.49|8370.49|8372.2|8372.2|8370.49|8370.49|0
1631776810000|2021-09-16 07:20:10|8372.2|8372.2|8370.49|8370.49|8372.2|8372.2|8370.49|8370.49|0
1631776820000|2021-09-16 07:20:20|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1631776880000|2021-09-16 07:21:20|8372.49|8372.49|8372.2|8372.2|8372.49|8372.49|8372.2|8372.2|0
1631776920000|2021-09-16 07:22:00|8373.91|8373.91|8379.04|8379.04|8379.04|8379.04|8373.91|8373.91|0
1631776930000|2021-09-16 07:22:10|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|0
1631776960000|2021-09-16 07:22:40|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|0
1631777120000|2021-09-16 07:25:20|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|0
1631777140000|2021-09-16 07:25:40|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|0
1631777240000|2021-09-16 07:27:20|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|0
1631777270000|2021-09-16 07:27:50|8387.59|8387.59|8387.08|8387.08|8387.59|8387.59|8387.08|8387.08|0
1631777290000|2021-09-16 07:28:10|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|0
1631777300000|2021-09-16 07:28:20|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|0
1631777310000|2021-09-16 07:28:30|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|0
1631777350000|2021-09-16 07:29:10|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|0
1631777370000|2021-09-16 07:29:30|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|0
1631777390000|2021-09-16 07:29:50|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|0
1631777400000|2021-09-16 07:30:00|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|0
1631777540000|2021-09-16 07:32:20|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|0
1631777570000|2021-09-16 07:32:50|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|0
1631777580000|2021-09-16 07:33:00|8375.64|8375.64|8375.64|8375.64|8375.64|8375.64|8375.64|8375.64|0
1631777650000|2021-09-16 07:34:10|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|0
1631777800000|2021-09-16 07:36:40|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|0
1631777820000|2021-09-16 07:37:00|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|0
1631777880000|2021-09-16 07:38:00|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|0
1631777890000|2021-09-16 07:38:10|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|0
1631777950000|2021-09-16 07:39:10|8376.63|8376.63|8376.29|8376.29|8376.63|8376.63|8376.29|8376.29|0
1631777990000|2021-09-16 07:39:50|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|0
1631778000000|2021-09-16 07:40:00|8374.97|8374.97|8374.56|8374.56|8374.97|8374.97|8374.56|8374.56|0
1631778020000|2021-09-16 07:40:20|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1631778090000|2021-09-16 07:41:30|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|0
1631778110000|2021-09-16 07:41:50|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|0
1631778120000|2021-09-16 07:42:00|8368.18|8368.18|8368.35|8368.35|8368.35|8368.35|8368.18|8368.18|0
1631778230000|2021-09-16 07:43:50|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|0
1631778440000|2021-09-16 07:47:20|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|0
1631778490000|2021-09-16 07:48:10|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|0
1631778500000|2021-09-16 07:48:20|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|0
1631778570000|2021-09-16 07:49:30|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|0
1631778580000|2021-09-16 07:49:40|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|0
1631778670000|2021-09-16 07:51:10|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|0
1631778680000|2021-09-16 07:51:20|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1631778790000|2021-09-16 07:53:10|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1631778820000|2021-09-16 07:53:40|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|0
1631778830000|2021-09-16 07:53:50|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1631778840000|2021-09-16 07:54:00|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1631778850000|2021-09-16 07:54:10|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|0
1631779040000|2021-09-16 07:57:20|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|0
1631779100000|2021-09-16 07:58:20|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1631779160000|2021-09-16 07:59:20|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1631779300000|2021-09-16 08:01:40|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|0
1631779310000|2021-09-16 08:01:50|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|0
1631779320000|2021-09-16 08:02:00|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|0
1631779350000|2021-09-16 08:02:30|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|0
1631779360000|2021-09-16 08:02:40|8370.91|8370.91|8371.12|8371.12|8371.12|8371.12|8370.91|8370.91|0
1631779370000|2021-09-16 08:02:50|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|0
1631779430000|2021-09-16 08:03:50|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1631779470000|2021-09-16 08:04:30|8369.7|8369.7|8369.7|8369.7|8369.99|8369.99|8369.7|8369.7|0
1631779570000|2021-09-16 08:06:10|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|0
1631779610000|2021-09-16 08:06:50|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|0
1631779720000|2021-09-16 08:08:40|8358.43|8358.43|8357.92|8357.92|8358.43|8358.43|8357.92|8357.92|0
1631779740000|2021-09-16 08:09:00|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|0
1631779770000|2021-09-16 08:09:30|8358.43|8358.43|8358.94|8358.94|8358.94|8358.94|8358.43|8358.43|0
1631779820000|2021-09-16 08:10:20|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|0
1631779950000|2021-09-16 08:12:30|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.77|8360.77|0
1631779960000|2021-09-16 08:12:40|8361.11|8361.11|8361.27|8361.27|8361.27|8361.27|8361.11|8361.11|0
1631779990000|2021-09-16 08:13:10|8357.85|8357.85|8359.56|8359.56|8359.56|8359.56|8357.85|8357.85|0
1631780120000|2021-09-16 08:15:20|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1631780180000|2021-09-16 08:16:20|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|0
1631780220000|2021-09-16 08:17:00|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1631780320000|2021-09-16 08:18:40|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|0
1631780360000|2021-09-16 08:19:20|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|0
1631780390000|2021-09-16 08:19:50|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|0
1631780520000|2021-09-16 08:22:00|8369.65|8369.65|8369.65|8369.65|8369.65|8369.65|8369.65|8369.65|0
1631780530000|2021-09-16 08:22:10|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|0
1631780590000|2021-09-16 08:23:10|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|0
1631780600000|2021-09-16 08:23:20|8367.44|8367.44|8367.44|8367.44|8367.44|8367.44|8367.44|8367.44|0
1631780680000|2021-09-16 08:24:40|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|0
1631780690000|2021-09-16 08:24:50|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|0
1631780800000|2021-09-16 08:26:40|8360.48|8360.48|8359.17|8359.17|8360.48|8360.48|8359.17|8359.17|0
1631780840000|2021-09-16 08:27:20|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1631780850000|2021-09-16 08:27:30|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1631780880000|2021-09-16 08:28:00|8356.88|8356.88|8358.59|8358.59|8358.59|8358.59|8356.88|8356.88|0
1631780890000|2021-09-16 08:28:10|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|0
1631780910000|2021-09-16 08:28:30|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|0
1631780940000|2021-09-16 08:29:00|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1631780960000|2021-09-16 08:29:20|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|0
1631780970000|2021-09-16 08:29:30|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1631781000000|2021-09-16 08:30:00|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|0
1631781110000|2021-09-16 08:31:50|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1631781310000|2021-09-16 08:35:10|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|0
1631781350000|2021-09-16 08:35:50|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1631781360000|2021-09-16 08:36:00|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|0
1631781370000|2021-09-16 08:36:10|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1631781480000|2021-09-16 08:38:00|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|0
1631781500000|2021-09-16 08:38:20|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1631781590000|2021-09-16 08:39:50|8356.27|8356.27|8356.85|8356.85|8356.85|8356.85|8356.27|8356.27|0
1631781600000|2021-09-16 08:40:00|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1631781640000|2021-09-16 08:40:40|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|0
1631781670000|2021-09-16 08:41:10|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|0
1631781720000|2021-09-16 08:42:00|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|0
1631781770000|2021-09-16 08:42:50|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1631781800000|2021-09-16 08:43:20|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|0
1631781810000|2021-09-16 08:43:30|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|0
1631781850000|2021-09-16 08:44:10|8367.04|8367.04|8369.26|8369.26|8369.26|8369.26|8367.04|8367.04|0
1631781870000|2021-09-16 08:44:30|8369.83|8369.83|8367.69|8367.69|8369.83|8369.83|8367.69|8367.69|0
1631781880000|2021-09-16 08:44:40|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1631781940000|2021-09-16 08:45:40|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|0
1631781970000|2021-09-16 08:46:10|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|0
1631782010000|2021-09-16 08:46:50|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|0
1631782020000|2021-09-16 08:47:00|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|0
1631782060000|2021-09-16 08:47:40|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|0
1631782290000|2021-09-16 08:51:30|8369.57|8369.57|8367.86|8367.86|8369.57|8369.57|8367.86|8367.86|0
1631782320000|2021-09-16 08:52:00|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|0
1631782330000|2021-09-16 08:52:10|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|0
1631782380000|2021-09-16 08:53:00|8372.99|8372.99|8374.75|8374.75|8374.75|8374.75|8372.99|8372.99|0
1631782400000|2021-09-16 08:53:20|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|0
1631782410000|2021-09-16 08:53:30|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|0
1631782440000|2021-09-16 08:54:00|8372.21|8372.21|8371.7|8371.7|8372.21|8372.21|8371.7|8371.7|0
1631782450000|2021-09-16 08:54:10|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1631782500000|2021-09-16 08:55:00|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|0
1631782620000|2021-09-16 08:57:00|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|0
1631782700000|2021-09-16 08:58:20|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|0
1631782720000|2021-09-16 08:58:40|8370.92|8370.92|8371.5|8371.5|8371.5|8371.5|8370.92|8370.92|0
1631782790000|2021-09-16 08:59:50|8372.51|8372.51|8374.22|8374.22|8374.22|8374.22|8372.51|8372.51|0
1631782830000|2021-09-16 09:00:30|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|0
1631782860000|2021-09-16 09:01:00|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|8376.44|0
1631782900000|2021-09-16 09:01:40|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|0
1631782960000|2021-09-16 09:02:40|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|0
1631782980000|2021-09-16 09:03:00|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|0
1631783020000|2021-09-16 09:03:40|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|0
1631783050000|2021-09-16 09:04:10|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|0
1631783100000|2021-09-16 09:05:00|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|0
1631783280000|2021-09-16 09:08:00|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|0
1631783300000|2021-09-16 09:08:20|8385.64|8385.64|8390.77|8390.77|8390.77|8390.77|8385.64|8385.64|0
1631783340000|2021-09-16 09:09:00|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|0
1631783360000|2021-09-16 09:09:20|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|0
1631783400000|2021-09-16 09:10:00|8388.23|8388.23|8389.94|8389.94|8391.65|8391.65|8388.23|8388.23|0
1631783410000|2021-09-16 09:10:10|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|0
1631783420000|2021-09-16 09:10:20|8392.09|8392.09|8393.8|8393.8|8393.8|8393.8|8392.09|8392.09|0
1631783450000|2021-09-16 09:10:50|8397.22|8397.22|8395.51|8395.51|8397.22|8397.22|8395.51|8395.51|0
1631783480000|2021-09-16 09:11:20|8394.34|8394.34|8393.91|8393.91|8394.34|8394.34|8393.91|8393.91|0
1631783490000|2021-09-16 09:11:30|8390.49|8390.49|8388.78|8388.78|8390.49|8390.49|8388.78|8388.78|0
1631783710000|2021-09-16 09:15:10|8389|8389|8389|8389|8389|8389|8389|8389|0
1631783730000|2021-09-16 09:15:30|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1631783790000|2021-09-16 09:16:30|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|0
1631783900000|2021-09-16 09:18:20|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1631783940000|2021-09-16 09:19:00|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1631783950000|2021-09-16 09:19:10|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1631784070000|2021-09-16 09:21:10|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1631784100000|2021-09-16 09:21:40|8383.36|8383.36|8385.07|8385.07|8385.07|8385.07|8383.36|8383.36|0
1631784150000|2021-09-16 09:22:30|8385.71|8385.71|8386.29|8386.29|8386.29|8386.29|8385.71|8385.71|0
1631784230000|2021-09-16 09:23:50|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|0
1631784240000|2021-09-16 09:24:00|8388.21|8388.21|8389.03|8389.03|8389.03|8389.03|8388.21|8388.21|0
1631784340000|2021-09-16 09:25:40|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|0
1631784350000|2021-09-16 09:25:50|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|0
1631784400000|2021-09-16 09:26:40|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|0
1631784440000|2021-09-16 09:27:20|8391|8391|8391|8391|8391|8391|8391|8391|0
1631784520000|2021-09-16 09:28:40|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|0
1631784560000|2021-09-16 09:29:20|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|0
1631784620000|2021-09-16 09:30:20|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|0
1631784690000|2021-09-16 09:31:30|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|0
1631784700000|2021-09-16 09:31:40|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|8382.67|0
1631784870000|2021-09-16 09:34:30|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|8384.38|0
1631784880000|2021-09-16 09:34:40|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|0
1631785020000|2021-09-16 09:37:00|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|0
1631785030000|2021-09-16 09:37:10|8385.63|8385.63|8385.46|8385.46|8385.63|8385.63|8385.46|8385.46|0
1631785280000|2021-09-16 09:41:20|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1631785320000|2021-09-16 09:42:00|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|0
1631785490000|2021-09-16 09:44:50|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|0
1631785530000|2021-09-16 09:45:30|8375.84|8375.84|8376.05|8376.05|8376.05|8376.05|8375.84|8375.84|0
1631785550000|2021-09-16 09:45:50|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|0
1631785620000|2021-09-16 09:47:00|8375.67|8375.67|8375.24|8375.24|8375.67|8375.67|8375.24|8375.24|0
1631785650000|2021-09-16 09:47:30|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|0
1631785690000|2021-09-16 09:48:10|8374.59|8374.59|8373.72|8373.72|8374.59|8374.59|8373.72|8373.72|0
1631785700000|2021-09-16 09:48:20|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1631785740000|2021-09-16 09:49:00|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|0
1631785750000|2021-09-16 09:49:10|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|0
1631785820000|2021-09-16 09:50:20|8364.79|8364.79|8365.21|8365.21|8365.21|8365.21|8364.79|8364.79|0
1631785830000|2021-09-16 09:50:30|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|0
1631785840000|2021-09-16 09:50:40|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|0
1631785850000|2021-09-16 09:50:50|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1631786020000|2021-09-16 09:53:40|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|0
1631786040000|2021-09-16 09:54:00|8369.22|8369.22|8372.45|8372.45|8372.45|8372.45|8369.22|8369.22|0
1631786100000|2021-09-16 09:55:00|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|0
1631786110000|2021-09-16 09:55:10|8371.43|8371.43|8370.92|8370.92|8371.43|8371.43|8370.92|8370.92|0
1631786120000|2021-09-16 09:55:20|8371.43|8371.43|8368.01|8368.01|8371.43|8371.43|8368.01|8368.01|0
1631786230000|2021-09-16 09:57:10|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|0
1631786250000|2021-09-16 09:57:30|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1631786270000|2021-09-16 09:57:50|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|0
1631786280000|2021-09-16 09:58:00|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1631786360000|2021-09-16 09:59:20|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|0
1631786390000|2021-09-16 09:59:50|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1631786410000|2021-09-16 10:00:10|8365.45|8365.45|8364.87|8364.87|8365.45|8365.45|8364.87|8364.87|0
1631786530000|2021-09-16 10:02:10|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1631786590000|2021-09-16 10:03:10|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|0
1631786640000|2021-09-16 10:04:00|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|0
1631786810000|2021-09-16 10:06:50|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1631786820000|2021-09-16 10:07:00|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|0
1631786850000|2021-09-16 10:07:30|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|0
1631786980000|2021-09-16 10:09:40|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1631787030000|2021-09-16 10:10:30|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|0
1631787040000|2021-09-16 10:10:40|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1631787050000|2021-09-16 10:10:50|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1631787180000|2021-09-16 10:13:00|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1631787200000|2021-09-16 10:13:20|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1631787230000|2021-09-16 10:13:50|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1631787260000|2021-09-16 10:14:20|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1631787300000|2021-09-16 10:15:00|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|0
1631787320000|2021-09-16 10:15:20|8362.46|8362.46|8362.12|8362.12|8362.46|8362.46|8362.12|8362.12|0
1631787420000|2021-09-16 10:17:00|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|0
1631787450000|2021-09-16 10:17:30|8361.93|8361.93|8361.71|8361.71|8361.93|8361.93|8361.71|8361.71|0
1631787590000|2021-09-16 10:19:50|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|0
1631787780000|2021-09-16 10:23:00|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|8356.58|0
1631788050000|2021-09-16 10:27:30|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|0
1631788060000|2021-09-16 10:27:40|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1631788110000|2021-09-16 10:28:30|8351.88|8351.88|8351.45|8351.45|8351.88|8351.88|8351.45|8351.45|0
1631788160000|2021-09-16 10:29:20|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|0
1631788210000|2021-09-16 10:30:10|8351.45|8351.45|8352.1|8352.1|8352.1|8352.1|8351.45|8351.45|0
1631788260000|2021-09-16 10:31:00|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|0
1631788280000|2021-09-16 10:31:20|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|0
1631788320000|2021-09-16 10:32:00|8352.02|8352.02|8348.6|8348.6|8352.02|8352.02|8348.6|8348.6|0
1631788430000|2021-09-16 10:33:50|8348.77|8348.77|8348.6|8348.6|8348.77|8348.77|8348.6|8348.6|0
1631788500000|2021-09-16 10:35:00|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|0
1631788570000|2021-09-16 10:36:10|8345.83|8345.83|8346.04|8346.04|8346.04|8346.04|8345.83|8345.83|0
1631788660000|2021-09-16 10:37:40|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1631788760000|2021-09-16 10:39:20|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|0
1631788800000|2021-09-16 10:40:00|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|0
1631788920000|2021-09-16 10:42:00|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|0
1631788970000|2021-09-16 10:42:50|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|0
1631788990000|2021-09-16 10:43:10|8341.32|8341.32|8341.97|8341.97|8341.97|8341.97|8341.32|8341.32|0
1631789030000|2021-09-16 10:43:50|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1631789040000|2021-09-16 10:44:00|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|0
1631789060000|2021-09-16 10:44:20|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1631789090000|2021-09-16 10:44:50|8343.04|8343.04|8343.25|8343.25|8343.25|8343.25|8343.04|8343.04|0
1631789110000|2021-09-16 10:45:10|8342.82|8342.82|8342.18|8342.18|8342.82|8342.82|8342.18|8342.18|0
1631789190000|2021-09-16 10:46:30|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|0
1631789220000|2021-09-16 10:47:00|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1631789280000|2021-09-16 10:48:00|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|0
1631789290000|2021-09-16 10:48:10|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1631789310000|2021-09-16 10:48:30|8344.74|8344.74|8344.52|8344.52|8344.74|8344.74|8344.52|8344.52|0
1631789410000|2021-09-16 10:50:10|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|0
1631789490000|2021-09-16 10:51:30|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|0
1631789520000|2021-09-16 10:52:00|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|0
1631789540000|2021-09-16 10:52:20|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|0
1631789590000|2021-09-16 10:53:10|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|0
1631789610000|2021-09-16 10:53:30|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|0
1631789640000|2021-09-16 10:54:00|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|0
1631789680000|2021-09-16 10:54:40|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1631789690000|2021-09-16 10:54:50|8348.07|8348.07|8349.78|8349.78|8349.78|8349.78|8346.36|8346.36|0
1631789720000|2021-09-16 10:55:20|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1631789810000|2021-09-16 10:56:50|8349.08|8349.08|8348.67|8348.67|8349.08|8349.08|8348.67|8348.67|0
1631789950000|2021-09-16 10:59:10|8355.51|8355.51|8353.8|8353.8|8355.51|8355.51|8353.8|8353.8|0
1631789980000|2021-09-16 10:59:40|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1631790000000|2021-09-16 11:00:00|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|0
1631790010000|2021-09-16 11:00:10|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1631790060000|2021-09-16 11:01:00|8349.3|8349.3|8349.09|8349.09|8349.3|8349.3|8349.09|8349.09|0
1631790240000|2021-09-16 11:04:00|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1631790270000|2021-09-16 11:04:30|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1631790280000|2021-09-16 11:04:40|8348.49|8348.49|8348.77|8348.77|8348.77|8348.77|8348.49|8348.49|0
1631790300000|2021-09-16 11:05:00|8348.56|8348.56|8348.35|8348.35|8348.56|8348.56|8348.35|8348.35|0
1631790420000|2021-09-16 11:07:00|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1631790500000|2021-09-16 11:08:20|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|0
1631790600000|2021-09-16 11:10:00|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1631790670000|2021-09-16 11:11:10|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|0
1631790800000|2021-09-16 11:13:20|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|0
1631790840000|2021-09-16 11:14:00|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|0
1631790920000|2021-09-16 11:15:20|8339.58|8339.58|8339.08|8339.08|8339.58|8339.58|8339.08|8339.08|0
1631790940000|2021-09-16 11:15:40|8339.42|8339.42|8339.58|8339.58|8339.58|8339.58|8339.42|8339.42|0
1631791270000|2021-09-16 11:21:10|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1631791430000|2021-09-16 11:23:50|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1631791510000|2021-09-16 11:25:10|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1631791550000|2021-09-16 11:25:50|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|0
1631791560000|2021-09-16 11:26:00|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1631791680000|2021-09-16 11:28:00|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1631791720000|2021-09-16 11:28:40|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|0
1631791770000|2021-09-16 11:29:30|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1631791810000|2021-09-16 11:30:10|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1631791930000|2021-09-16 11:32:10|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|0
1631792070000|2021-09-16 11:34:30|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|0
1631792170000|2021-09-16 11:36:10|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1631792230000|2021-09-16 11:37:10|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|0
1631792380000|2021-09-16 11:39:40|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1631792390000|2021-09-16 11:39:50|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|0
1631792500000|2021-09-16 11:41:40|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|0
1631792540000|2021-09-16 11:42:20|8329.36|8329.36|8331.07|8331.07|8331.07|8331.07|8329.36|8329.36|0
1631792640000|2021-09-16 11:44:00|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|0
1631792880000|2021-09-16 11:48:00|8328.72|8328.72|8329.15|8329.15|8329.15|8329.15|8328.72|8328.72|0
1631792950000|2021-09-16 11:49:10|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|0
1631793010000|2021-09-16 11:50:10|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1631793080000|2021-09-16 11:51:20|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|0
1631793400000|2021-09-16 11:56:40|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|0
1631793480000|2021-09-16 11:58:00|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|0
1631793620000|2021-09-16 12:00:20|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|0
1631793630000|2021-09-16 12:00:30|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|0
1631793720000|2021-09-16 12:02:00|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1631793740000|2021-09-16 12:02:20|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|0
1631793810000|2021-09-16 12:03:30|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|0
1631793880000|2021-09-16 12:04:40|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|0
1631793940000|2021-09-16 12:05:40|8317.8|8317.8|8317.51|8317.51|8317.8|8317.8|8317.51|8317.51|0
1631793950000|2021-09-16 12:05:50|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|0
1631794060000|2021-09-16 12:07:40|8316.93|8316.93|8316.35|8316.35|8316.93|8316.93|8316.35|8316.35|0
1631794200000|2021-09-16 12:10:00|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|0
1631794220000|2021-09-16 12:10:20|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|0
1631794390000|2021-09-16 12:13:10|8316.52|8316.52|8314.81|8314.81|8316.52|8316.52|8313.1|8313.1|0
1631794420000|2021-09-16 12:13:40|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1631794440000|2021-09-16 12:14:00|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|8318.23|0
1631794460000|2021-09-16 12:14:20|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1631794510000|2021-09-16 12:15:10|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|0
1631794530000|2021-09-16 12:15:30|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|0
1631794560000|2021-09-16 12:16:00|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|0
1631794690000|2021-09-16 12:18:10|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1631794740000|2021-09-16 12:19:00|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1631794750000|2021-09-16 12:19:10|8322.11|8322.11|8322.4|8322.4|8322.4|8322.4|8322.11|8322.11|0
1631794760000|2021-09-16 12:19:20|8322.69|8322.69|8323.27|8323.27|8323.27|8323.27|8322.4|8322.4|0
1631794790000|2021-09-16 12:19:50|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|0
1631794800000|2021-09-16 12:20:00|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|0
1631794870000|2021-09-16 12:21:10|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|0
1631794910000|2021-09-16 12:21:50|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|0
1631794950000|2021-09-16 12:22:30|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|0
1631794960000|2021-09-16 12:22:40|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|0
1631794970000|2021-09-16 12:22:50|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|0
1631795050000|2021-09-16 12:24:10|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|0
1631795120000|2021-09-16 12:25:20|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|0
1631795170000|2021-09-16 12:26:10|8310.46|8310.46|8310.17|8310.17|8310.46|8310.46|8310.17|8310.17|0
1631795180000|2021-09-16 12:26:20|8310|8310|8310|8310|8310|8310|8310|8310|0
1631795270000|2021-09-16 12:27:50|8311.71|8311.71|8312.22|8312.22|8312.22|8312.22|8311.71|8311.71|0
1631795280000|2021-09-16 12:28:00|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|0
1631795300000|2021-09-16 12:28:20|8312.56|8312.56|8312.56|8312.56|8312.56|8312.56|8312.56|8312.56|0
1631795410000|2021-09-16 12:30:10|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|0
1631795420000|2021-09-16 12:30:20|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|0
1631795430000|2021-09-16 12:30:30|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1631795450000|2021-09-16 12:30:50|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|0
1631795490000|2021-09-16 12:31:30|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|0
1631795520000|2021-09-16 12:32:00|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|0
1631795530000|2021-09-16 12:32:10|8326.25|8326.25|8327.96|8327.96|8327.96|8327.96|8326.25|8326.25|0
1631795620000|2021-09-16 12:33:40|8328.3|8328.3|8333.43|8333.43|8333.43|8333.43|8328.3|8328.3|0
1631795780000|2021-09-16 12:36:20|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1631795900000|2021-09-16 12:38:20|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|0
1631795930000|2021-09-16 12:38:50|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|0
1631795940000|2021-09-16 12:39:00|8329.38|8329.38|8331.09|8331.09|8331.09|8331.09|8329.38|8329.38|0
1631795990000|2021-09-16 12:39:50|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1631796000000|2021-09-16 12:40:00|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|0
1631796070000|2021-09-16 12:41:10|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|0
1631796130000|2021-09-16 12:42:10|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|0
1631796230000|2021-09-16 12:43:50|8329.55|8329.55|8329.72|8329.72|8329.72|8329.72|8329.55|8329.55|0
1631796300000|2021-09-16 12:45:00|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1631796340000|2021-09-16 12:45:40|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|0
1631796350000|2021-09-16 12:45:50|8328.01|8328.01|8328.01|8328.01|8329.72|8329.72|8328.01|8328.01|0
1631796390000|2021-09-16 12:46:30|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|0
1631796400000|2021-09-16 12:46:40|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|0
1631796410000|2021-09-16 12:46:50|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|0
1631796430000|2021-09-16 12:47:10|8332.64|8332.64|8325.8|8325.8|8332.64|8332.64|8325.8|8325.8|0
1631796440000|2021-09-16 12:47:20|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|0
1631796450000|2021-09-16 12:47:30|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|0
1631796480000|2021-09-16 12:48:00|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|0
1631796490000|2021-09-16 12:48:10|8329.22|8329.22|8328.71|8328.71|8329.22|8329.22|8328.71|8328.71|0
1631796520000|2021-09-16 12:48:40|8325.29|8325.29|8325.29|8325.29|8327|8327|8325.29|8325.29|0
1631796530000|2021-09-16 12:48:50|8327|8327|8327|8327|8327|8327|8327|8327|0
1631796540000|2021-09-16 12:49:00|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1631796550000|2021-09-16 12:49:10|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|0
1631796600000|2021-09-16 12:50:00|8326.81|8326.81|8326.81|8326.81|8328.52|8328.52|8326.81|8326.81|0
1631796610000|2021-09-16 12:50:10|8328.52|8328.52|8326.81|8326.81|8328.52|8328.52|8326.81|8326.81|0
1631796620000|2021-09-16 12:50:20|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|0
1631796630000|2021-09-16 12:50:30|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|0
1631796660000|2021-09-16 12:51:00|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1631796670000|2021-09-16 12:51:10|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|0
1631796770000|2021-09-16 12:52:50|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1631796820000|2021-09-16 12:53:40|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1631796860000|2021-09-16 12:54:20|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|0
1631796890000|2021-09-16 12:54:50|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1631796950000|2021-09-16 12:55:50|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|0
1631796960000|2021-09-16 12:56:00|8341.51|8341.51|8341.92|8341.92|8341.92|8341.92|8341.51|8341.51|0
1631796970000|2021-09-16 12:56:10|8342.32|8342.32|8342.11|8342.11|8342.32|8342.32|8342.11|8342.11|0
1631797050000|2021-09-16 12:57:30|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1631797060000|2021-09-16 12:57:40|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|0
1631797090000|2021-09-16 12:58:10|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1631797100000|2021-09-16 12:58:20|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|0
1631797150000|2021-09-16 12:59:10|8345.46|8345.46|8343.75|8343.75|8345.46|8345.46|8343.75|8343.75|0
1631797180000|2021-09-16 12:59:40|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|0
1631797280000|2021-09-16 13:01:20|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|0
1631797340000|2021-09-16 13:02:20|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|0
1631797350000|2021-09-16 13:02:30|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1631797360000|2021-09-16 13:02:40|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|0
1631797500000|2021-09-16 13:05:00|8343.75|8343.75|8342.04|8342.04|8343.75|8343.75|8342.04|8342.04|0
1631797560000|2021-09-16 13:06:00|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1631797580000|2021-09-16 13:06:20|8342.04|8342.04|8343.75|8343.75|8343.75|8343.75|8342.04|8342.04|0
1631797620000|2021-09-16 13:07:00|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1631797800000|2021-09-16 13:10:00|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|0
1631797920000|2021-09-16 13:12:00|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1631797950000|2021-09-16 13:12:30|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1631798020000|2021-09-16 13:13:40|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1631798090000|2021-09-16 13:14:50|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|0
1631798100000|2021-09-16 13:15:00|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|0
1631798110000|2021-09-16 13:15:10|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|0
1631798150000|2021-09-16 13:15:50|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|0
1631798170000|2021-09-16 13:16:10|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|0
1631798210000|2021-09-16 13:16:50|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|0
1631798230000|2021-09-16 13:17:10|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|0
1631798240000|2021-09-16 13:17:20|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1631798250000|2021-09-16 13:17:30|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|0
1631798270000|2021-09-16 13:17:50|8360.51|8360.51|8360.51|8360.51|8360.94|8360.94|8360.51|8360.51|0
1631798310000|2021-09-16 13:18:30|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1631798320000|2021-09-16 13:18:40|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1631798370000|2021-09-16 13:19:30|8362.22|8362.22|8360.51|8360.51|8362.22|8362.22|8360.51|8360.51|0
1631798380000|2021-09-16 13:19:40|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1631798460000|2021-09-16 13:21:00|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1631798490000|2021-09-16 13:21:30|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|0
1631798500000|2021-09-16 13:21:40|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1631798530000|2021-09-16 13:22:10|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|0
1631798610000|2021-09-16 13:23:30|8349.96|8349.96|8350.25|8350.25|8350.25|8350.25|8349.67|8349.67|0
1631798620000|2021-09-16 13:23:40|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|0
1631798630000|2021-09-16 13:23:50|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|0
1631798700000|2021-09-16 13:25:00|8350.98|8350.98|8350.69|8350.69|8350.98|8350.98|8350.69|8350.69|0
1631798740000|2021-09-16 13:25:40|8355.82|8355.82|8357.53|8357.53|8357.53|8357.53|8355.82|8355.82|0
1631798790000|2021-09-16 13:26:30|8357.1|8357.1|8358.81|8358.81|8360.52|8360.52|8357.1|8357.1|0
1631798820000|2021-09-16 13:27:00|8363.94|8363.94|8363.94|8363.94|8365.65|8365.65|8363.94|8363.94|0
1631798860000|2021-09-16 13:27:40|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|0
1631798920000|2021-09-16 13:28:40|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|0
1631798940000|2021-09-16 13:29:00|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|0
1631798950000|2021-09-16 13:29:10|8366.81|8366.81|8367.32|8367.32|8367.32|8367.32|8366.81|8366.81|0
1631798960000|2021-09-16 13:29:20|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1631799000000|2021-09-16 13:30:00|8368.25|8368.25|8372.01|8372.01|8372.01|8372.01|8368.25|8368.25|0
1631799010000|2021-09-16 13:30:10|8372.43|8372.43|8372.43|8372.43|8374.14|8374.14|8370.73|8370.73|0
1631799020000|2021-09-16 13:30:20|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|0
1631799030000|2021-09-16 13:30:30|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|0
1631799040000|2021-09-16 13:30:40|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|0
1631799060000|2021-09-16 13:31:00|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|0
1631799070000|2021-09-16 13:31:10|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|0
1631799080000|2021-09-16 13:31:20|8375.47|8375.47|8372.26|8372.26|8375.68|8375.68|8372.26|8372.26|0
1631799090000|2021-09-16 13:31:30|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|0
1631799100000|2021-09-16 13:31:40|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|0
1631799110000|2021-09-16 13:31:50|8376.95|8376.95|8373.53|8373.53|8376.95|8376.95|8373.53|8373.53|0
1631799120000|2021-09-16 13:32:00|8373.74|8373.74|8373.53|8373.53|8373.74|8373.74|8373.53|8373.53|0
1631799190000|2021-09-16 13:33:10|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|0
1631799200000|2021-09-16 13:33:20|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1631799230000|2021-09-16 13:33:50|8370.69|8370.69|8370.9|8370.9|8370.9|8370.9|8370.69|8370.69|0
1631799260000|2021-09-16 13:34:20|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|0
1631799270000|2021-09-16 13:34:30|8372.61|8372.61|8369.19|8369.19|8372.61|8372.61|8369.19|8369.19|0
1631799280000|2021-09-16 13:34:40|8367.48|8367.48|8364.06|8364.06|8367.48|8367.48|8364.06|8364.06|0
1631799290000|2021-09-16 13:34:50|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|0
1631799300000|2021-09-16 13:35:00|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|0
1631799310000|2021-09-16 13:35:10|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|0
1631799320000|2021-09-16 13:35:20|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|0
1631799360000|2021-09-16 13:36:00|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|0
1631799370000|2021-09-16 13:36:10|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|0
1631799390000|2021-09-16 13:36:30|8359.99|8359.99|8359.7|8359.7|8359.99|8359.99|8359.7|8359.7|0
1631799400000|2021-09-16 13:36:40|8357.99|8357.99|8359.7|8359.7|8359.7|8359.7|8357.99|8357.99|0
1631799430000|2021-09-16 13:37:10|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|0
1631799440000|2021-09-16 13:37:20|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|0
1631799460000|2021-09-16 13:37:40|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|0
1631799470000|2021-09-16 13:37:50|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1631799480000|2021-09-16 13:38:00|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|0
1631799520000|2021-09-16 13:38:40|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|0
1631799540000|2021-09-16 13:39:00|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|0
1631799550000|2021-09-16 13:39:10|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|0
1631799560000|2021-09-16 13:39:20|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|0
1631799630000|2021-09-16 13:40:30|8365.38|8365.38|8364.88|8364.88|8365.38|8365.38|8364.88|8364.88|0
1631799670000|2021-09-16 13:41:10|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|0
1631799710000|2021-09-16 13:41:50|8364.84|8364.84|8364.4|8364.4|8364.84|8364.84|8364.4|8364.4|0
1631799810000|2021-09-16 13:43:30|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|0
1631799820000|2021-09-16 13:43:40|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|0
1631799860000|2021-09-16 13:44:20|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|0
1631799880000|2021-09-16 13:44:40|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|0
1631799900000|2021-09-16 13:45:00|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|0
1631799910000|2021-09-16 13:45:10|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|0
1631799940000|2021-09-16 13:45:40|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|0
1631799960000|2021-09-16 13:46:00|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|0
1631799990000|2021-09-16 13:46:30|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1631800020000|2021-09-16 13:47:00|8358|8358|8358|8358|8358|8358|8358|8358|0
1631800060000|2021-09-16 13:47:40|8357.5|8357.5|8359.21|8359.21|8359.21|8359.21|8357.5|8357.5|0
1631800100000|2021-09-16 13:48:20|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1631800130000|2021-09-16 13:48:50|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1631800140000|2021-09-16 13:49:00|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|0
1631800150000|2021-09-16 13:49:10|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|0
1631800220000|2021-09-16 13:50:20|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|0
1631800230000|2021-09-16 13:50:30|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|0
1631800240000|2021-09-16 13:50:40|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1631800280000|2021-09-16 13:51:20|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1631800300000|2021-09-16 13:51:40|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1631800320000|2021-09-16 13:52:00|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1631800330000|2021-09-16 13:52:10|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1631800340000|2021-09-16 13:52:20|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1631800380000|2021-09-16 13:53:00|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|0
1631800390000|2021-09-16 13:53:10|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|0
1631800430000|2021-09-16 13:53:50|8361.71|8361.71|8360.98|8360.98|8361.71|8361.71|8360.98|8360.98|0
1631800440000|2021-09-16 13:54:00|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|0
1631800450000|2021-09-16 13:54:10|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|0
1631800460000|2021-09-16 13:54:20|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|0
1631800520000|2021-09-16 13:55:20|8357.56|8357.56|8357.13|8357.13|8357.56|8357.56|8357.13|8357.13|0
1631800550000|2021-09-16 13:55:50|8357.54|8357.54|8357.13|8357.13|8357.54|8357.54|8357.13|8357.13|0
1631800580000|2021-09-16 13:56:20|8355.42|8355.42|8353.71|8353.71|8355.42|8355.42|8353.71|8353.71|0
1631800590000|2021-09-16 13:56:30|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1631800610000|2021-09-16 13:56:50|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1631800630000|2021-09-16 13:57:10|8356.87|8356.87|8358.58|8358.58|8358.58|8358.58|8356.87|8356.87|0
1631800640000|2021-09-16 13:57:20|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1631800660000|2021-09-16 13:57:40|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1631800710000|2021-09-16 13:58:30|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1631800780000|2021-09-16 13:59:40|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1631800790000|2021-09-16 13:59:50|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1631800800000|2021-09-16 14:00:00|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|0
1631800810000|2021-09-16 14:00:10|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|0
1631800820000|2021-09-16 14:00:20|8357.52|8357.52|8357.73|8357.73|8357.73|8357.73|8357.52|8357.52|0
1631800890000|2021-09-16 14:01:30|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1631800900000|2021-09-16 14:01:40|8357.73|8357.73|8354.31|8354.31|8357.73|8357.73|8354.31|8354.31|0
1631800920000|2021-09-16 14:02:00|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1631800930000|2021-09-16 14:02:10|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|0
1631800970000|2021-09-16 14:02:50|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|0
1631801020000|2021-09-16 14:03:40|8352.39|8352.39|8354.1|8354.1|8354.1|8354.1|8352.39|8352.39|0
1631801050000|2021-09-16 14:04:10|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|0
1631801100000|2021-09-16 14:05:00|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|0
1631801140000|2021-09-16 14:05:40|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|0
1631801200000|2021-09-16 14:06:40|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|0
1631801210000|2021-09-16 14:06:50|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|0
1631801230000|2021-09-16 14:07:10|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|0
1631801240000|2021-09-16 14:07:20|8352.47|8352.47|8352.76|8352.76|8352.76|8352.76|8352.47|8352.47|0
1631801270000|2021-09-16 14:07:50|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|0
1631801300000|2021-09-16 14:08:20|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|0
1631801320000|2021-09-16 14:08:40|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|0
1631801380000|2021-09-16 14:09:40|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|0
1631801400000|2021-09-16 14:10:00|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|0
1631801420000|2021-09-16 14:10:20|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|0
1631801430000|2021-09-16 14:10:30|8352.76|8352.76|8353.1|8353.1|8353.1|8353.1|8352.76|8352.76|0
1631801440000|2021-09-16 14:10:40|8352.93|8352.93|8353.1|8353.1|8353.1|8353.1|8352.93|8352.93|0
1631801460000|2021-09-16 14:11:00|8352.93|8352.93|8353.27|8353.27|8353.27|8353.27|8352.93|8352.93|0
1631801520000|2021-09-16 14:12:00|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|0
1631801530000|2021-09-16 14:12:10|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1631801560000|2021-09-16 14:12:40|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|0
1631801580000|2021-09-16 14:13:00|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1631801610000|2021-09-16 14:13:30|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1631801620000|2021-09-16 14:13:40|8352.69|8352.69|8354.4|8354.4|8354.4|8354.4|8352.69|8352.69|0
1631801670000|2021-09-16 14:14:30|8350.98|8350.98|8350.69|8350.69|8350.98|8350.98|8350.69|8350.69|0
1631801680000|2021-09-16 14:14:40|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1631801690000|2021-09-16 14:14:50|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|0
1631801700000|2021-09-16 14:15:00|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|0
1631801710000|2021-09-16 14:15:10|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1631801780000|2021-09-16 14:16:20|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|0
1631801820000|2021-09-16 14:17:00|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1631801830000|2021-09-16 14:17:10|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|0
1631801880000|2021-09-16 14:18:00|8350.16|8350.16|8354.09|8354.09|8354.09|8354.09|8350.16|8350.16|0
1631801890000|2021-09-16 14:18:10|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1631801930000|2021-09-16 14:18:50|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|0
1631801950000|2021-09-16 14:19:10|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|0
1631801970000|2021-09-16 14:19:30|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8351.18|8351.18|0
1631802010000|2021-09-16 14:20:10|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|0
1631802030000|2021-09-16 14:20:30|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1631802060000|2021-09-16 14:21:00|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1631802070000|2021-09-16 14:21:10|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|8359.56|0
1631802170000|2021-09-16 14:22:50|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|0
1631802200000|2021-09-16 14:23:20|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|0
1631802210000|2021-09-16 14:23:30|8361.69|8361.69|8365.11|8365.11|8365.11|8365.11|8359.98|8359.98|0
1631802220000|2021-09-16 14:23:40|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1631802230000|2021-09-16 14:23:50|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|0
1631802240000|2021-09-16 14:24:00|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|0
1631802300000|2021-09-16 14:25:00|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|0
1631802320000|2021-09-16 14:25:20|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|0
1631802330000|2021-09-16 14:25:30|8364.7|8364.7|8362.99|8362.99|8364.7|8364.7|8362.99|8362.99|0
1631802350000|2021-09-16 14:25:50|8364.7|8364.7|8365.16|8365.16|8365.16|8365.16|8364.7|8364.7|0
1631802360000|2021-09-16 14:26:00|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|0
1631802370000|2021-09-16 14:26:10|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|0
1631802380000|2021-09-16 14:26:20|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1631802460000|2021-09-16 14:27:40|8362.35|8362.35|8360.64|8360.64|8362.35|8362.35|8360.64|8360.64|0
1631802510000|2021-09-16 14:28:30|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|0
1631802540000|2021-09-16 14:29:00|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|0
1631802560000|2021-09-16 14:29:20|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|0
1631802590000|2021-09-16 14:29:50|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|0
1631802610000|2021-09-16 14:30:10|8360.12|8360.12|8361.83|8361.83|8361.83|8361.83|8360.12|8360.12|0
1631802620000|2021-09-16 14:30:20|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1631802630000|2021-09-16 14:30:30|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1631802660000|2021-09-16 14:31:00|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|0
1631802670000|2021-09-16 14:31:10|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|0
1631802710000|2021-09-16 14:31:50|8355.33|8355.33|8357.04|8357.04|8357.04|8357.04|8355.33|8355.33|0
1631802720000|2021-09-16 14:32:00|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|0
1631802780000|2021-09-16 14:33:00|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|0
1631802790000|2021-09-16 14:33:10|8360.63|8360.63|8360.97|8360.97|8360.97|8360.97|8360.63|8360.63|0
1631802810000|2021-09-16 14:33:30|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|0
1631802820000|2021-09-16 14:33:40|8360.97|8360.97|8359.26|8359.26|8360.97|8360.97|8359.26|8359.26|0
1631802880000|2021-09-16 14:34:40|8357.55|8357.55|8359.26|8359.26|8359.26|8359.26|8357.55|8357.55|0
1631802910000|2021-09-16 14:35:10|8357.55|8357.55|8357.71|8357.71|8357.71|8357.71|8357.55|8357.55|0
1631802930000|2021-09-16 14:35:30|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1631802950000|2021-09-16 14:35:50|8361.13|8361.13|8360.84|8360.84|8361.13|8361.13|8360.84|8360.84|0
1631802960000|2021-09-16 14:36:00|8357.43|8357.43|8359.13|8359.13|8359.13|8359.13|8357.43|8357.43|0
1631802970000|2021-09-16 14:36:10|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|0
1631802980000|2021-09-16 14:36:20|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|0
1631802990000|2021-09-16 14:36:30|8358.03|8358.03|8356.32|8356.32|8358.03|8358.03|8354.61|8354.61|0
1631803010000|2021-09-16 14:36:50|8354.61|8354.61|8356.32|8356.32|8356.32|8356.32|8354.61|8354.61|0
1631803020000|2021-09-16 14:37:00|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1631803050000|2021-09-16 14:37:30|8356.32|8356.32|8358.03|8358.03|8358.03|8358.03|8356.32|8356.32|0
1631803060000|2021-09-16 14:37:40|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1631803110000|2021-09-16 14:38:30|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|0
1631803160000|2021-09-16 14:39:20|8361.15|8361.15|8360.53|8360.53|8361.15|8361.15|8360.53|8360.53|0
1631803170000|2021-09-16 14:39:30|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|0
1631803180000|2021-09-16 14:39:40|8362.74|8362.74|8359.76|8359.76|8362.74|8362.74|8359.32|8359.32|0
1631803190000|2021-09-16 14:39:50|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|0
1631803210000|2021-09-16 14:40:10|8360.88|8360.88|8360.44|8360.44|8360.88|8360.88|8360.44|8360.44|0
1631803230000|2021-09-16 14:40:30|8355.31|8355.31|8358.73|8358.73|8358.73|8358.73|8355.31|8355.31|0
1631803240000|2021-09-16 14:40:40|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|0
1631803260000|2021-09-16 14:41:00|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|0
1631803270000|2021-09-16 14:41:10|8359.83|8359.83|8359.39|8359.39|8359.83|8359.83|8359.39|8359.39|0
1631803300000|2021-09-16 14:41:40|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|0
1631803320000|2021-09-16 14:42:00|8357.68|8357.68|8357.46|8357.46|8357.68|8357.68|8357.46|8357.46|0
1631803330000|2021-09-16 14:42:10|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|0
1631803340000|2021-09-16 14:42:20|8354.04|8354.04|8357.46|8357.46|8357.46|8357.46|8354.04|8354.04|0
1631803360000|2021-09-16 14:42:40|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|0
1631803380000|2021-09-16 14:43:00|8358.67|8358.67|8359.68|8359.68|8359.68|8359.68|8358.67|8358.67|0
1631803410000|2021-09-16 14:43:30|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|0
1631803420000|2021-09-16 14:43:40|8363.1|8363.1|8364.81|8364.81|8364.81|8364.81|8363.1|8363.1|0
1631803430000|2021-09-16 14:43:50|8363.1|8363.1|8364.81|8364.81|8364.81|8364.81|8363.1|8363.1|0
1631803450000|2021-09-16 14:44:10|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|0
1631803460000|2021-09-16 14:44:20|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|0
1631803500000|2021-09-16 14:45:00|8364.52|8364.52|8362.81|8362.81|8364.52|8364.52|8362.81|8362.81|0
1631803560000|2021-09-16 14:46:00|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|0
1631803620000|2021-09-16 14:47:00|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1631803660000|2021-09-16 14:47:40|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|0
1631803680000|2021-09-16 14:48:00|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1631803690000|2021-09-16 14:48:10|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|0
1631803710000|2021-09-16 14:48:30|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1631803750000|2021-09-16 14:49:10|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|0
1631803760000|2021-09-16 14:49:20|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|0
1631803780000|2021-09-16 14:49:40|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|0
1631803800000|2021-09-16 14:50:00|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|0
1631803810000|2021-09-16 14:50:10|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|0
1631803820000|2021-09-16 14:50:20|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|0
1631803840000|2021-09-16 14:50:40|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|0
1631803860000|2021-09-16 14:51:00|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|0
1631803870000|2021-09-16 14:51:10|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|0
1631803970000|2021-09-16 14:52:50|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|0
1631803990000|2021-09-16 14:53:10|8359.41|8359.41|8359.24|8359.24|8359.41|8359.41|8359.24|8359.24|0
1631804000000|2021-09-16 14:53:20|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1631804010000|2021-09-16 14:53:30|8357.36|8357.36|8358.9|8358.9|8359.07|8359.07|8357.36|8357.36|0
1631804020000|2021-09-16 14:53:40|8359.07|8359.07|8359.51|8359.51|8359.51|8359.51|8359.07|8359.07|0
1631804030000|2021-09-16 14:53:50|8357.8|8357.8|8356.09|8356.09|8359.51|8359.51|8356.09|8356.09|0
1631804050000|2021-09-16 14:54:10|8354.38|8354.38|8356.09|8356.09|8356.09|8356.09|8354.38|8354.38|0
1631804080000|2021-09-16 14:54:40|8356.25|8356.25|8356.42|8356.42|8356.42|8356.42|8356.25|8356.25|0
1631804100000|2021-09-16 14:55:00|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|0
1631804110000|2021-09-16 14:55:10|8358.13|8358.13|8356.42|8356.42|8358.13|8358.13|8356.42|8356.42|0
1631804120000|2021-09-16 14:55:20|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1631804140000|2021-09-16 14:55:40|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|0
1631804150000|2021-09-16 14:55:50|8355.19|8355.19|8356.9|8356.9|8356.9|8356.9|8355.19|8355.19|0
1631804160000|2021-09-16 14:56:00|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|0
1631804210000|2021-09-16 14:56:50|8354.69|8354.69|8355.19|8355.19|8355.19|8355.19|8354.69|8354.69|0
1631804230000|2021-09-16 14:57:10|8356.9|8356.9|8355.19|8355.19|8356.9|8356.9|8355.19|8355.19|0
1631804240000|2021-09-16 14:57:20|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|0
1631804250000|2021-09-16 14:57:30|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|0
1631804280000|2021-09-16 14:58:00|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|0
1631804290000|2021-09-16 14:58:10|8357.07|8357.07|8355.65|8355.65|8357.07|8357.07|8355.36|8355.36|0
1631804300000|2021-09-16 14:58:20|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1631804310000|2021-09-16 14:58:30|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1631804320000|2021-09-16 14:58:40|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|0
1631804330000|2021-09-16 14:58:50|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|0
1631804340000|2021-09-16 14:59:00|8362.83|8362.83|8364.54|8364.54|8364.54|8364.54|8362.83|8362.83|0
1631804350000|2021-09-16 14:59:10|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|0
1631804360000|2021-09-16 14:59:20|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|0
1631804390000|2021-09-16 14:59:50|8364.83|8364.83|8364.83|8364.83|8365.65|8365.65|8364.83|8364.83|0
1631804410000|2021-09-16 15:00:10|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|0
1631804500000|2021-09-16 15:01:40|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|0
1631804540000|2021-09-16 15:02:20|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|0
1631804550000|2021-09-16 15:02:30|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|0
1631804600000|2021-09-16 15:03:20|8361.7|8361.7|8363.41|8363.41|8363.41|8363.41|8361.7|8361.7|0
1631804660000|2021-09-16 15:04:20|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1631804690000|2021-09-16 15:04:50|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1631804700000|2021-09-16 15:05:00|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1631804730000|2021-09-16 15:05:30|8361.49|8361.49|8362.98|8362.98|8363.2|8363.2|8361.49|8361.49|0
1631804740000|2021-09-16 15:05:40|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|0
1631804840000|2021-09-16 15:07:20|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1631804850000|2021-09-16 15:07:30|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|0
1631804880000|2021-09-16 15:08:00|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1631804920000|2021-09-16 15:08:40|8361.41|8361.41|8361.2|8361.2|8361.41|8361.41|8361.2|8361.2|0
1631804930000|2021-09-16 15:08:50|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1631804950000|2021-09-16 15:09:10|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|0
1631804970000|2021-09-16 15:09:30|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|0
1631804980000|2021-09-16 15:09:40|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|0
1631805010000|2021-09-16 15:10:10|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|0
1631805040000|2021-09-16 15:10:40|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|0
1631805070000|2021-09-16 15:11:10|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8366.88|8366.88|0
1631805080000|2021-09-16 15:11:20|8370.3|8370.3|8370.51|8370.51|8370.51|8370.51|8370.3|8370.3|0
1631805110000|2021-09-16 15:11:50|8370.94|8370.94|8371.35|8371.35|8371.35|8371.35|8370.94|8370.94|0
1631805120000|2021-09-16 15:12:00|8371.14|8371.14|8371.78|8371.78|8371.78|8371.78|8371.14|8371.14|0
1631805130000|2021-09-16 15:12:10|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|0
1631805140000|2021-09-16 15:12:20|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|0
1631805150000|2021-09-16 15:12:30|8371.34|8371.34|8369.63|8369.63|8371.34|8371.34|8369.63|8369.63|0
1631805190000|2021-09-16 15:13:10|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|0
1631805200000|2021-09-16 15:13:20|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|0
1631805210000|2021-09-16 15:13:30|8371.13|8371.13|8369.63|8369.63|8371.13|8371.13|8369.42|8369.42|0
1631805220000|2021-09-16 15:13:40|8369.92|8369.92|8371.63|8371.63|8371.63|8371.63|8369.92|8369.92|0
1631805290000|2021-09-16 15:14:50|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|0
1631805310000|2021-09-16 15:15:10|8373.13|8373.13|8372.69|8372.69|8373.13|8373.13|8372.69|8372.69|0
1631805320000|2021-09-16 15:15:20|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|0
1631805360000|2021-09-16 15:16:00|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|0
1631805370000|2021-09-16 15:16:10|8370.98|8370.98|8372.69|8372.69|8372.69|8372.69|8370.98|8370.98|0
1631805400000|2021-09-16 15:16:40|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|0
1631805410000|2021-09-16 15:16:50|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|0
1631805420000|2021-09-16 15:17:00|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|8367.06|0
1631805440000|2021-09-16 15:17:20|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|0
1631805450000|2021-09-16 15:17:30|8365.35|8365.35|8367.06|8367.06|8370.48|8370.48|8365.35|8365.35|0
1631805460000|2021-09-16 15:17:40|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|0
1631805470000|2021-09-16 15:17:50|8365.06|8365.06|8363.35|8363.35|8365.06|8365.06|8363.35|8363.35|0
1631805480000|2021-09-16 15:18:00|8363.06|8363.06|8365.28|8365.28|8365.28|8365.28|8362.77|8362.77|0
1631805500000|2021-09-16 15:18:20|8365.92|8365.92|8369.34|8369.34|8369.34|8369.34|8365.92|8365.92|0
1631805510000|2021-09-16 15:18:30|8371.05|8371.05|8371.49|8371.49|8371.49|8371.49|8371.05|8371.05|0
1631805520000|2021-09-16 15:18:40|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|0
1631805530000|2021-09-16 15:18:50|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|0
1631805540000|2021-09-16 15:19:00|8370.46|8370.46|8368.96|8368.96|8370.46|8370.46|8368.75|8368.75|0
1631805560000|2021-09-16 15:19:20|8368.31|8368.31|8368.15|8368.15|8368.31|8368.31|8368.15|8368.15|0
1631805570000|2021-09-16 15:19:30|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|0
1631805580000|2021-09-16 15:19:40|8367.35|8367.35|8367.64|8367.64|8367.64|8367.64|8367.06|8367.06|0
1631805600000|2021-09-16 15:20:00|8367.93|8367.93|8369.49|8369.49|8369.93|8369.93|8367.93|8367.93|0
1631805610000|2021-09-16 15:20:10|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|0
1631805620000|2021-09-16 15:20:20|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1631805720000|2021-09-16 15:22:00|8370.57|8370.57|8368.86|8368.86|8370.57|8370.57|8368.86|8368.86|0
1631805730000|2021-09-16 15:22:10|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|0
1631805780000|2021-09-16 15:23:00|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|0
1631805810000|2021-09-16 15:23:30|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|0
1631805880000|2021-09-16 15:24:40|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1631805890000|2021-09-16 15:24:50|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|0
1631805900000|2021-09-16 15:25:00|8363.95|8363.95|8365.66|8365.66|8365.66|8365.66|8363.95|8363.95|0
1631805910000|2021-09-16 15:25:10|8363.95|8363.95|8363.95|8363.95|8365.66|8365.66|8363.95|8363.95|0
1631805930000|2021-09-16 15:25:30|8364.38|8364.38|8360.96|8360.96|8364.38|8364.38|8360.96|8360.96|0
1631805940000|2021-09-16 15:25:40|8359.25|8359.25|8358.85|8358.85|8359.25|8359.25|8358.85|8358.85|0
1631805950000|2021-09-16 15:25:50|8360.56|8360.56|8359.06|8359.06|8360.56|8360.56|8357.14|8357.14|0
1631805960000|2021-09-16 15:26:00|8359.28|8359.28|8357.57|8357.57|8359.28|8359.28|8357.57|8357.57|0
1631805980000|2021-09-16 15:26:20|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|0
1631805990000|2021-09-16 15:26:30|8357.57|8357.57|8357.78|8357.78|8357.78|8357.78|8357.57|8357.57|0
1631806000000|2021-09-16 15:26:40|8356.07|8356.07|8356.24|8356.24|8356.24|8356.24|8356.07|8356.07|0
1631806010000|2021-09-16 15:26:50|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1631806020000|2021-09-16 15:27:00|8357.74|8357.74|8353.72|8353.72|8357.74|8357.74|8353.72|8353.72|0
1631806060000|2021-09-16 15:27:40|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1631806070000|2021-09-16 15:27:50|8350.3|8350.3|8353.72|8353.72|8353.72|8353.72|8350.3|8350.3|0
1631806080000|2021-09-16 15:28:00|8355.43|8355.43|8355.93|8355.93|8355.93|8355.93|8355.43|8355.43|0
1631806110000|2021-09-16 15:28:30|8357.64|8357.64|8359.35|8359.35|8359.35|8359.35|8357.64|8357.64|0
1631806120000|2021-09-16 15:28:40|8359.78|8359.78|8359.57|8359.57|8359.78|8359.78|8359.57|8359.57|0
1631806130000|2021-09-16 15:28:50|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1631806140000|2021-09-16 15:29:00|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1631806160000|2021-09-16 15:29:20|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1631806170000|2021-09-16 15:29:30|8359.23|8359.23|8359.06|8359.06|8359.23|8359.23|8359.06|8359.06|0
1631806180000|2021-09-16 15:29:40|8358.55|8358.55|8357.06|8357.06|8358.77|8358.77|8357.06|8357.06|0
1631806190000|2021-09-16 15:29:50|8356.65|8356.65|8356.41|8356.41|8361.55|8361.55|8356.41|8356.41|0
1631862900000|2021-09-17 07:15:00|8352.96|8352.96|8353.99|8353.99|8354.67|8354.67|8352.96|8352.96|0
1631862920000|2021-09-17 07:15:20|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|0
1631862930000|2021-09-17 07:15:30|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1631862940000|2021-09-17 07:15:40|8352.28|8352.28|8350.57|8350.57|8352.28|8352.28|8350.57|8350.57|0
1631862950000|2021-09-17 07:15:50|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|0
1631862960000|2021-09-17 07:16:00|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1631862970000|2021-09-17 07:16:10|8350.57|8350.57|8350.86|8350.86|8350.86|8350.86|8350.57|8350.57|0
1631862990000|2021-09-17 07:16:30|8347.44|8347.44|8349.15|8349.15|8349.15|8349.15|8347.44|8347.44|0
1631863010000|2021-09-17 07:16:50|8345.73|8345.73|8344.02|8344.02|8345.73|8345.73|8344.02|8344.02|0
1631863020000|2021-09-17 07:17:00|8345.73|8345.73|8344.02|8344.02|8345.73|8345.73|8344.02|8344.02|0
1631863030000|2021-09-17 07:17:10|8342.31|8342.31|8345.73|8345.73|8345.73|8345.73|8342.31|8342.31|0
1631863040000|2021-09-17 07:17:20|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|0
1631863050000|2021-09-17 07:17:30|8354.79|8354.79|8356.45|8356.45|8356.45|8356.45|8354.79|8354.79|0
1631863060000|2021-09-17 07:17:40|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1631863070000|2021-09-17 07:17:50|8349.61|8349.61|8349.17|8349.17|8349.61|8349.61|8349.17|8349.17|0
1631863080000|2021-09-17 07:18:00|8350.19|8350.19|8357.03|8357.03|8357.03|8357.03|8350.19|8350.19|0
1631863100000|2021-09-17 07:18:20|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1631863120000|2021-09-17 07:18:40|8351.9|8351.9|8351.46|8351.46|8351.9|8351.9|8351.46|8351.46|0
1631863130000|2021-09-17 07:18:50|8351.02|8351.02|8352.73|8352.73|8352.73|8352.73|8351.02|8351.02|0
1631863150000|2021-09-17 07:19:10|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|0
1631863200000|2021-09-17 07:20:00|8356.65|8356.65|8360.39|8360.39|8360.39|8360.39|8356.65|8356.65|0
1631863230000|2021-09-17 07:20:30|8362.1|8362.1|8363.81|8363.81|8363.81|8363.81|8362.1|8362.1|0
1631863250000|2021-09-17 07:20:50|8358.68|8358.68|8355.26|8355.26|8358.68|8358.68|8355.26|8355.26|0
1631863260000|2021-09-17 07:21:00|8353.55|8353.55|8346.56|8346.56|8353.55|8353.55|8346.56|8346.56|0
1631863280000|2021-09-17 07:21:20|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631863290000|2021-09-17 07:21:30|8334.59|8334.59|8343.14|8343.14|8343.14|8343.14|8334.59|8334.59|0
1631863300000|2021-09-17 07:21:40|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631863310000|2021-09-17 07:21:50|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1631863320000|2021-09-17 07:22:00|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631863340000|2021-09-17 07:22:20|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1631863350000|2021-09-17 07:22:30|8347.63|8347.63|8347.42|8347.42|8347.63|8347.63|8347.42|8347.42|0
1631863380000|2021-09-17 07:23:00|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|0
1631863390000|2021-09-17 07:23:10|8348.62|8348.62|8349.63|8349.63|8349.63|8349.63|8348.62|8348.62|0
1631863420000|2021-09-17 07:23:40|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|0
1631863440000|2021-09-17 07:24:00|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1631863450000|2021-09-17 07:24:10|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|0
1631863460000|2021-09-17 07:24:20|8349.63|8349.63|8351.34|8351.34|8351.34|8351.34|8349.63|8349.63|0
1631863500000|2021-09-17 07:25:00|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|0
1631863530000|2021-09-17 07:25:30|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1631863550000|2021-09-17 07:25:50|8354.12|8354.12|8350.26|8350.26|8354.12|8354.12|8350.26|8350.26|0
1631863560000|2021-09-17 07:26:00|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1631863660000|2021-09-17 07:27:40|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1631863670000|2021-09-17 07:27:50|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1631863680000|2021-09-17 07:28:00|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|0
1631863700000|2021-09-17 07:28:20|8351.97|8351.97|8358.81|8358.81|8358.81|8358.81|8351.97|8351.97|0
1631863710000|2021-09-17 07:28:30|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1631863720000|2021-09-17 07:28:40|8358.81|8358.81|8358.38|8358.38|8358.81|8358.81|8358.38|8358.38|0
1631863740000|2021-09-17 07:29:00|8353.25|8353.25|8354.96|8354.96|8354.96|8354.96|8353.25|8353.25|0
1631863750000|2021-09-17 07:29:10|8356.67|8356.67|8357.55|8357.55|8357.55|8357.55|8356.67|8356.67|0
1631863790000|2021-09-17 07:29:50|8358.42|8358.42|8356.27|8356.27|8358.42|8358.42|8356.27|8356.27|0
1631863830000|2021-09-17 07:30:30|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|0
1631863840000|2021-09-17 07:30:40|8353.34|8353.34|8354.64|8354.64|8354.64|8354.64|8352.93|8352.93|0
1631863850000|2021-09-17 07:30:50|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1631863870000|2021-09-17 07:31:10|8352.93|8352.93|8354.64|8354.64|8356.35|8356.35|8352.93|8352.93|0
1631863920000|2021-09-17 07:32:00|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1631863930000|2021-09-17 07:32:10|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|0
1631863940000|2021-09-17 07:32:20|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1631863970000|2021-09-17 07:32:50|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|0
1631863980000|2021-09-17 07:33:00|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|0
1631863990000|2021-09-17 07:33:10|8359.08|8359.08|8360.79|8360.79|8360.79|8360.79|8359.08|8359.08|0
1631864010000|2021-09-17 07:33:30|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|0
1631864020000|2021-09-17 07:33:40|8362.31|8362.31|8364.02|8364.02|8364.02|8364.02|8362.31|8362.31|0
1631864060000|2021-09-17 07:34:20|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|0
1631864070000|2021-09-17 07:34:30|8359.72|8359.72|8358.01|8358.01|8359.72|8359.72|8358.01|8358.01|0
1631864080000|2021-09-17 07:34:40|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|0
1631864200000|2021-09-17 07:36:40|8349.46|8349.46|8348.88|8348.88|8349.46|8349.46|8348.88|8348.88|0
1631864220000|2021-09-17 07:37:00|8345.46|8345.46|8343.75|8343.75|8345.46|8345.46|8343.75|8343.75|0
1631864230000|2021-09-17 07:37:10|8343.31|8343.31|8342.87|8342.87|8343.31|8343.31|8342.87|8342.87|0
1631864260000|2021-09-17 07:37:40|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1631864280000|2021-09-17 07:38:00|8338.57|8338.57|8339.89|8339.89|8339.89|8339.89|8338.57|8338.57|0
1631864310000|2021-09-17 07:38:30|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|0
1631864340000|2021-09-17 07:39:00|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1631864360000|2021-09-17 07:39:20|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|0
1631864370000|2021-09-17 07:39:30|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1631864400000|2021-09-17 07:40:00|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1631864500000|2021-09-17 07:41:40|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1631864510000|2021-09-17 07:41:50|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1631864520000|2021-09-17 07:42:00|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1631864550000|2021-09-17 07:42:30|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|0
1631864560000|2021-09-17 07:42:40|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1631864580000|2021-09-17 07:43:00|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1631864590000|2021-09-17 07:43:10|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|0
1631864610000|2021-09-17 07:43:30|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1631864620000|2021-09-17 07:43:40|8342|8342|8342|8342|8342|8342|8342|8342|0
1631864650000|2021-09-17 07:44:10|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1631864670000|2021-09-17 07:44:30|8337.89|8337.89|8338.97|8338.97|8338.97|8338.97|8337.89|8337.89|0
1631864680000|2021-09-17 07:44:40|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|0
1631864710000|2021-09-17 07:45:10|8337.31|8337.31|8335.09|8335.09|8337.31|8337.31|8335.09|8335.09|0
1631864750000|2021-09-17 07:45:50|8336.8|8336.8|8338.51|8338.51|8338.51|8338.51|8336.8|8336.8|0
1631864820000|2021-09-17 07:47:00|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1631864860000|2021-09-17 07:47:40|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|0
1631864880000|2021-09-17 07:48:00|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1631864910000|2021-09-17 07:48:30|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|0
1631864920000|2021-09-17 07:48:40|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|0
1631864940000|2021-09-17 07:49:00|8334.49|8334.49|8334.06|8334.06|8334.49|8334.49|8334.06|8334.06|0
1631865050000|2021-09-17 07:50:50|8334.35|8334.35|8334.93|8334.93|8334.93|8334.93|8334.35|8334.35|0
1631865080000|2021-09-17 07:51:20|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|0
1631865090000|2021-09-17 07:51:30|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1631865100000|2021-09-17 07:51:40|8345.18|8345.18|8345.4|8345.4|8345.4|8345.4|8345.18|8345.18|0
1631865160000|2021-09-17 07:52:40|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|0
1631865170000|2021-09-17 07:52:50|8338.85|8338.85|8337.14|8337.14|8338.85|8338.85|8337.14|8337.14|0
1631865180000|2021-09-17 07:53:00|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|0
1631865190000|2021-09-17 07:53:10|8335.72|8335.72|8339.14|8339.14|8339.14|8339.14|8335.72|8335.72|0
1631865200000|2021-09-17 07:53:20|8338.85|8338.85|8338.41|8338.41|8338.85|8338.85|8338.41|8338.41|0
1631865230000|2021-09-17 07:53:50|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1631865300000|2021-09-17 07:55:00|8338.41|8338.41|8336.87|8336.87|8338.41|8338.41|8336.7|8336.7|0
1631865310000|2021-09-17 07:55:10|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|0
1631865360000|2021-09-17 07:56:00|8337.55|8337.55|8337.04|8337.04|8337.55|8337.55|8337.04|8337.04|0
1631865420000|2021-09-17 07:57:00|8338.75|8338.75|8338.92|8338.92|8338.92|8338.92|8338.58|8338.58|0
1631865500000|2021-09-17 07:58:20|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|0
1631865550000|2021-09-17 07:59:10|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|0
1631865600000|2021-09-17 08:00:00|8341.46|8341.46|8342.33|8342.33|8342.33|8342.33|8340.62|8340.62|0
1631865620000|2021-09-17 08:00:20|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1631865630000|2021-09-17 08:00:30|8338.47|8338.47|8340.18|8340.18|8340.18|8340.18|8338.47|8338.47|0
1631865670000|2021-09-17 08:01:10|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1631865720000|2021-09-17 08:02:00|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|0
1631865750000|2021-09-17 08:02:30|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1631865780000|2021-09-17 08:03:00|8343.53|8343.53|8344.55|8344.55|8344.55|8344.55|8343.53|8343.53|0
1631865790000|2021-09-17 08:03:10|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1631865840000|2021-09-17 08:04:00|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1631865850000|2021-09-17 08:04:10|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1631865910000|2021-09-17 08:05:10|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1631865920000|2021-09-17 08:05:20|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1631865960000|2021-09-17 08:06:00|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1631865980000|2021-09-17 08:06:20|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1631866000000|2021-09-17 08:06:40|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|0
1631866020000|2021-09-17 08:07:00|8346.34|8346.34|8345.83|8345.83|8346.34|8346.34|8345.83|8345.83|0
1631866030000|2021-09-17 08:07:10|8346.34|8346.34|8342.92|8342.92|8346.34|8346.34|8342.92|8342.92|0
1631866050000|2021-09-17 08:07:30|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1631866080000|2021-09-17 08:08:00|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|0
1631866120000|2021-09-17 08:08:40|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|0
1631866130000|2021-09-17 08:08:50|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|0
1631866140000|2021-09-17 08:09:00|8346.75|8346.75|8348.46|8348.46|8348.46|8348.46|8346.75|8346.75|0
1631866190000|2021-09-17 08:09:50|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1631866210000|2021-09-17 08:10:10|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1631866230000|2021-09-17 08:10:30|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1631866260000|2021-09-17 08:11:00|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1631866320000|2021-09-17 08:12:00|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|0
1631866400000|2021-09-17 08:13:20|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1631866500000|2021-09-17 08:15:00|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|0
1631866570000|2021-09-17 08:16:10|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|0
1631866590000|2021-09-17 08:16:30|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1631866610000|2021-09-17 08:16:50|8350.65|8350.65|8352.36|8352.36|8352.36|8352.36|8350.65|8350.65|0
1631866640000|2021-09-17 08:17:20|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1631866660000|2021-09-17 08:17:40|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1631866690000|2021-09-17 08:18:10|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|0
1631866720000|2021-09-17 08:18:40|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1631866730000|2021-09-17 08:18:50|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1631866750000|2021-09-17 08:19:10|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|0
1631866870000|2021-09-17 08:21:10|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1631866920000|2021-09-17 08:22:00|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1631866960000|2021-09-17 08:22:40|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1631866980000|2021-09-17 08:23:00|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1631867010000|2021-09-17 08:23:30|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1631867130000|2021-09-17 08:25:30|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1631867140000|2021-09-17 08:25:40|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|0
1631867150000|2021-09-17 08:25:50|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1631867160000|2021-09-17 08:26:00|8341.08|8341.08|8340.2|8340.2|8341.08|8341.08|8340.2|8340.2|0
1631867200000|2021-09-17 08:26:40|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|0
1631867210000|2021-09-17 08:26:50|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1631867240000|2021-09-17 08:27:20|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|0
1631867300000|2021-09-17 08:28:20|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|0
1631867330000|2021-09-17 08:28:50|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|0
1631867340000|2021-09-17 08:29:00|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|0
1631867390000|2021-09-17 08:29:50|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|0
1631867400000|2021-09-17 08:30:00|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1631867410000|2021-09-17 08:30:10|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1631867420000|2021-09-17 08:30:20|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1631867600000|2021-09-17 08:33:20|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1631867650000|2021-09-17 08:34:10|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|0
1631867760000|2021-09-17 08:36:00|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|0
1631867810000|2021-09-17 08:36:50|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|0
1631867820000|2021-09-17 08:37:00|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|0
1631867840000|2021-09-17 08:37:20|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|0
1631867850000|2021-09-17 08:37:30|8348.76|8348.76|8349.4|8349.4|8349.61|8349.61|8348.76|8348.76|0
1631867920000|2021-09-17 08:38:40|8348.75|8348.75|8350.46|8350.46|8350.46|8350.46|8348.75|8348.75|0
1631867950000|2021-09-17 08:39:10|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1631868060000|2021-09-17 08:41:00|8351.63|8351.63|8349.92|8349.92|8351.63|8351.63|8349.92|8349.92|0
1631868080000|2021-09-17 08:41:20|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1631868130000|2021-09-17 08:42:10|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1631868170000|2021-09-17 08:42:50|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|0
1631868180000|2021-09-17 08:43:00|8349.92|8349.92|8350.8|8350.8|8350.8|8350.8|8349.92|8349.92|0
1631868190000|2021-09-17 08:43:10|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|0
1631868220000|2021-09-17 08:43:40|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|0
1631868250000|2021-09-17 08:44:10|8351.82|8351.82|8352.4|8352.4|8352.4|8352.4|8351.82|8351.82|0
1631868260000|2021-09-17 08:44:20|8352.69|8352.69|8352.4|8352.4|8352.98|8352.98|8352.4|8352.4|0
1631868310000|2021-09-17 08:45:10|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1631868320000|2021-09-17 08:45:20|8350.98|8350.98|8350.98|8350.98|8352.69|8352.69|8350.98|8350.98|0
1631868360000|2021-09-17 08:46:00|8352.69|8352.69|8354.4|8354.4|8354.4|8354.4|8352.69|8352.69|0
1631868380000|2021-09-17 08:46:20|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1631868450000|2021-09-17 08:47:30|8352.9|8352.9|8351.41|8351.41|8353.12|8353.12|8351.41|8351.41|0
1631868520000|2021-09-17 08:48:40|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1631868530000|2021-09-17 08:48:50|8347.77|8347.77|8348.28|8348.28|8348.28|8348.28|8347.77|8347.77|0
1631868640000|2021-09-17 08:50:40|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1631868660000|2021-09-17 08:51:00|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1631868690000|2021-09-17 08:51:30|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1631868700000|2021-09-17 08:51:40|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1631868860000|2021-09-17 08:54:20|8349.72|8349.72|8351.35|8351.35|8351.35|8351.35|8349.72|8349.72|0
1631868890000|2021-09-17 08:54:50|8351.75|8351.75|8349.72|8349.72|8351.75|8351.75|8349.72|8349.72|0
1631868920000|2021-09-17 08:55:20|8349.14|8349.14|8348.63|8348.63|8349.14|8349.14|8348.63|8348.63|0
1631868960000|2021-09-17 08:56:00|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1631869000000|2021-09-17 08:56:40|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|0
1631869070000|2021-09-17 08:57:50|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|0
1631869090000|2021-09-17 08:58:10|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|0
1631869170000|2021-09-17 08:59:30|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|0
1631869180000|2021-09-17 08:59:40|8351.71|8351.71|8352.22|8352.22|8352.22|8352.22|8351.71|8351.71|0
1631869260000|2021-09-17 09:01:00|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1631869320000|2021-09-17 09:02:00|8354.1|8354.1|8355.81|8355.81|8355.81|8355.81|8354.1|8354.1|0
1631869330000|2021-09-17 09:02:10|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1631869340000|2021-09-17 09:02:20|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1631869350000|2021-09-17 09:02:30|8352.05|8352.05|8353.76|8353.76|8353.76|8353.76|8352.05|8352.05|0
1631869380000|2021-09-17 09:03:00|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|0
1631869700000|2021-09-17 09:08:20|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1631870100000|2021-09-17 09:15:00|8355.76|8355.76|8355.13|8355.13|8355.76|8355.76|8355.13|8355.13|0
1631870110000|2021-09-17 09:15:10|8353.37|8353.37|8340.7|8340.7|8353.37|8353.37|8340.7|8340.7|0
1631870120000|2021-09-17 09:15:20|8338.99|8338.99|8339.16|8339.16|8339.16|8339.16|8338.99|8338.99|0
1631870130000|2021-09-17 09:15:30|8338.87|8338.87|8338.07|8338.07|8338.87|8338.87|8337.16|8337.16|0
1631870150000|2021-09-17 09:15:50|8343.2|8343.2|8341.49|8341.49|8343.2|8343.2|8341.49|8341.49|0
1631870160000|2021-09-17 09:16:00|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1631870180000|2021-09-17 09:16:20|8341.61|8341.61|8338.19|8338.19|8341.61|8341.61|8338.19|8338.19|0
1631870200000|2021-09-17 09:16:40|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|0
1631870210000|2021-09-17 09:16:50|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1631870220000|2021-09-17 09:17:00|8342.49|8342.49|8341.22|8341.22|8342.93|8342.93|8341.22|8341.22|0
1631870230000|2021-09-17 09:17:10|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|0
1631870240000|2021-09-17 09:17:20|8346.35|8346.35|8346.64|8346.64|8346.64|8346.64|8346.35|8346.35|0
1631870250000|2021-09-17 09:17:30|8344.93|8344.93|8346.64|8346.64|8346.64|8346.64|8344.93|8344.93|0
1631870270000|2021-09-17 09:17:50|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|0
1631870310000|2021-09-17 09:18:30|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1631870330000|2021-09-17 09:18:50|8344.04|8344.04|8343.63|8343.63|8344.04|8344.04|8343.63|8343.63|0
1631870340000|2021-09-17 09:19:00|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1631870380000|2021-09-17 09:19:40|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1631870390000|2021-09-17 09:19:50|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1631870400000|2021-09-17 09:20:00|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1631870420000|2021-09-17 09:20:20|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|0
1631870440000|2021-09-17 09:20:40|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|0
1631870490000|2021-09-17 09:21:30|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|0
1631870500000|2021-09-17 09:21:40|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1631870520000|2021-09-17 09:22:00|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|0
1631870550000|2021-09-17 09:22:30|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1631870570000|2021-09-17 09:22:50|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|0
1631870580000|2021-09-17 09:23:00|8333.66|8333.66|8337.08|8337.08|8337.08|8337.08|8333.66|8333.66|0
1631870590000|2021-09-17 09:23:10|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|0
1631870630000|2021-09-17 09:23:50|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|0
1631870650000|2021-09-17 09:24:10|8337.25|8337.25|8338.96|8338.96|8338.96|8338.96|8337.25|8337.25|0
1631870680000|2021-09-17 09:24:40|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1631870720000|2021-09-17 09:25:20|8335.03|8335.03|8333.32|8333.32|8335.03|8335.03|8333.32|8333.32|0
1631870740000|2021-09-17 09:25:40|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|0
1631870790000|2021-09-17 09:26:30|8335.54|8335.54|8337.25|8337.25|8337.25|8337.25|8335.54|8335.54|0
1631870810000|2021-09-17 09:26:50|8340.67|8340.67|8342.38|8342.38|8342.38|8342.38|8340.67|8340.67|0
1631870910000|2021-09-17 09:28:30|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1631870920000|2021-09-17 09:28:40|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|0
1631870950000|2021-09-17 09:29:10|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1631871010000|2021-09-17 09:30:10|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|0
1631871020000|2021-09-17 09:30:20|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1631871060000|2021-09-17 09:31:00|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1631871070000|2021-09-17 09:31:10|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1631871120000|2021-09-17 09:32:00|8341.25|8341.25|8343.39|8343.39|8343.39|8343.39|8341.25|8341.25|0
1631871180000|2021-09-17 09:33:00|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|0
1631871200000|2021-09-17 09:33:20|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1631871240000|2021-09-17 09:34:00|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1631871300000|2021-09-17 09:35:00|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1631871330000|2021-09-17 09:35:30|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1631871340000|2021-09-17 09:35:40|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1631871420000|2021-09-17 09:37:00|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1631871430000|2021-09-17 09:37:10|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1631871470000|2021-09-17 09:37:50|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631871490000|2021-09-17 09:38:10|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|0
1631871520000|2021-09-17 09:38:40|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8341.72|8341.72|0
1631871530000|2021-09-17 09:38:50|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1631871540000|2021-09-17 09:39:00|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|0
1631871620000|2021-09-17 09:40:20|8334.88|8334.88|8335.89|8335.89|8335.89|8335.89|8334.88|8334.88|0
1631871630000|2021-09-17 09:40:30|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1631871650000|2021-09-17 09:40:50|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|0
1631871660000|2021-09-17 09:41:00|8332.98|8332.98|8331.27|8331.27|8332.98|8332.98|8331.27|8331.27|0
1631871690000|2021-09-17 09:41:30|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1631871760000|2021-09-17 09:42:40|8336.4|8336.4|8336.4|8336.4|8338.11|8338.11|8336.4|8336.4|0
1631871780000|2021-09-17 09:43:00|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1631871810000|2021-09-17 09:43:30|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1631871870000|2021-09-17 09:44:30|8329.56|8329.56|8331.27|8331.27|8331.27|8331.27|8329.56|8329.56|0
1631871900000|2021-09-17 09:45:00|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1631871910000|2021-09-17 09:45:10|8327.85|8327.85|8327.68|8327.68|8327.85|8327.85|8327.68|8327.68|0
1631872000000|2021-09-17 09:46:40|8329.39|8329.39|8329.56|8329.56|8329.56|8329.56|8329.39|8329.39|0
1631872110000|2021-09-17 09:48:30|8327.85|8327.85|8324.43|8324.43|8327.85|8327.85|8324.43|8324.43|0
1631872160000|2021-09-17 09:49:20|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|0
1631872200000|2021-09-17 09:50:00|8318.89|8318.89|8318.72|8318.72|8322.31|8322.31|8318.72|8318.72|0
1631872210000|2021-09-17 09:50:10|8318.14|8318.14|8316.22|8316.22|8318.14|8318.14|8316.22|8316.22|0
1631872220000|2021-09-17 09:50:20|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|0
1631872230000|2021-09-17 09:50:30|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|0
1631872240000|2021-09-17 09:50:40|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|0
1631872260000|2021-09-17 09:51:00|8311.09|8311.09|8312.8|8312.8|8312.8|8312.8|8311.09|8311.09|0
1631872280000|2021-09-17 09:51:20|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|0
1631872290000|2021-09-17 09:51:30|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|0
1631872320000|2021-09-17 09:52:00|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|0
1631872350000|2021-09-17 09:52:30|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|0
1631872370000|2021-09-17 09:52:50|8312.62|8312.62|8309.2|8309.2|8312.62|8312.62|8309.2|8309.2|0
1631872380000|2021-09-17 09:53:00|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|0
1631872400000|2021-09-17 09:53:20|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1631872410000|2021-09-17 09:53:30|8306.47|8306.47|8304.76|8304.76|8306.47|8306.47|8304.76|8304.76|0
1631872440000|2021-09-17 09:54:00|8303.05|8303.05|8301.34|8301.34|8303.05|8303.05|8301.34|8301.34|0
1631872450000|2021-09-17 09:54:10|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|0
1631872480000|2021-09-17 09:54:40|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|0
1631872490000|2021-09-17 09:54:50|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1631872500000|2021-09-17 09:55:00|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|0
1631872520000|2021-09-17 09:55:20|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1631872540000|2021-09-17 09:55:40|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|0
1631872560000|2021-09-17 09:56:00|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|0
1631872570000|2021-09-17 09:56:10|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|0
1631872580000|2021-09-17 09:56:20|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|0
1631872620000|2021-09-17 09:57:00|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1631872630000|2021-09-17 09:57:10|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1631872640000|2021-09-17 09:57:20|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1631872650000|2021-09-17 09:57:30|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1631872750000|2021-09-17 09:59:10|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|0
1631872770000|2021-09-17 09:59:30|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1631872790000|2021-09-17 09:59:50|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|0
1631872880000|2021-09-17 10:01:20|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|0
1631873040000|2021-09-17 10:04:00|8291.99|8291.99|8291.48|8291.48|8291.99|8291.99|8291.48|8291.48|0
1631873130000|2021-09-17 10:05:30|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|0
1631873140000|2021-09-17 10:05:40|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|0
1631873240000|2021-09-17 10:07:20|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1631873300000|2021-09-17 10:08:20|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|0
1631873320000|2021-09-17 10:08:40|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1631873350000|2021-09-17 10:09:10|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|0
1631873370000|2021-09-17 10:09:30|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|0
1631873380000|2021-09-17 10:09:40|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|0
1631873430000|2021-09-17 10:10:30|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|0
1631873440000|2021-09-17 10:10:40|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1631873480000|2021-09-17 10:11:20|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|0
1631873490000|2021-09-17 10:11:30|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1631873540000|2021-09-17 10:12:20|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1631873560000|2021-09-17 10:12:40|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|0
1631873680000|2021-09-17 10:14:40|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|0
1631873700000|2021-09-17 10:15:00|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|0
1631873710000|2021-09-17 10:15:10|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|0
1631873720000|2021-09-17 10:15:20|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|0
1631873770000|2021-09-17 10:16:10|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|0
1631873800000|2021-09-17 10:16:40|8305.48|8305.48|8305.69|8305.69|8305.69|8305.69|8305.48|8305.48|0
1631873830000|2021-09-17 10:17:10|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|0
1631873930000|2021-09-17 10:18:50|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|0
1631873940000|2021-09-17 10:19:00|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1631873950000|2021-09-17 10:19:10|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|0
1631873980000|2021-09-17 10:19:40|8299.68|8299.68|8300.18|8300.18|8300.18|8300.18|8299.68|8299.68|0
1631873990000|2021-09-17 10:19:50|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|0
1631874040000|2021-09-17 10:20:40|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1631874060000|2021-09-17 10:21:00|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1631874130000|2021-09-17 10:22:10|8297.56|8297.56|8297.27|8297.27|8297.56|8297.56|8296.26|8296.26|0
1631874150000|2021-09-17 10:22:30|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|0
1631874160000|2021-09-17 10:22:40|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1631874170000|2021-09-17 10:22:50|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|0
1631874190000|2021-09-17 10:23:10|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|0
1631874200000|2021-09-17 10:23:20|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1631874230000|2021-09-17 10:23:50|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|0
1631874240000|2021-09-17 10:24:00|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|0
1631874290000|2021-09-17 10:24:50|8286.8|8286.8|8288.34|8288.34|8288.34|8288.34|8286.63|8286.63|0
1631874300000|2021-09-17 10:25:00|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|0
1631874360000|2021-09-17 10:26:00|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1631874390000|2021-09-17 10:26:30|8285.61|8285.61|8284.91|8284.91|8285.61|8285.61|8284.91|8284.91|0
1631874420000|2021-09-17 10:27:00|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1631874440000|2021-09-17 10:27:20|8283.49|8283.49|8288.62|8288.62|8288.62|8288.62|8283.49|8283.49|0
1631874450000|2021-09-17 10:27:30|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|0
1631874460000|2021-09-17 10:27:40|8288.62|8288.62|8290.33|8290.33|8290.33|8290.33|8288.62|8288.62|0
1631874470000|2021-09-17 10:27:50|8290.12|8290.12|8290.33|8290.33|8290.33|8290.33|8290.12|8290.12|0
1631874570000|2021-09-17 10:29:30|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|0
1631874640000|2021-09-17 10:30:40|8290.33|8290.33|8290.62|8290.62|8290.62|8290.62|8290.33|8290.33|0
1631874780000|2021-09-17 10:33:00|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1631874900000|2021-09-17 10:35:00|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1631874910000|2021-09-17 10:35:10|8288.91|8288.91|8290.62|8290.62|8290.62|8290.62|8288.91|8288.91|0
1631874960000|2021-09-17 10:36:00|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.62|8290.62|0
1631874970000|2021-09-17 10:36:10|8290.96|8290.96|8287.54|8287.54|8290.96|8290.96|8287.54|8287.54|0
1631874990000|2021-09-17 10:36:30|8287.25|8287.25|8286.96|8286.96|8287.25|8287.25|8286.96|8286.96|0
1631875010000|2021-09-17 10:36:50|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1631875050000|2021-09-17 10:37:30|8287.03|8287.03|8288.04|8288.04|8288.04|8288.04|8287.03|8287.03|0
1631875110000|2021-09-17 10:38:30|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|0
1631875120000|2021-09-17 10:38:40|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|0
1631875140000|2021-09-17 10:39:00|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1631875160000|2021-09-17 10:39:20|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|0
1631875230000|2021-09-17 10:40:30|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1631875280000|2021-09-17 10:41:20|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1631875310000|2021-09-17 10:41:50|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1631875360000|2021-09-17 10:42:40|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1631875380000|2021-09-17 10:43:00|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1631875390000|2021-09-17 10:43:10|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|0
1631875400000|2021-09-17 10:43:20|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|0
1631875500000|2021-09-17 10:45:00|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|0
1631875510000|2021-09-17 10:45:10|8273.3|8273.3|8273.13|8273.13|8273.3|8273.3|8273.13|8273.13|0
1631875540000|2021-09-17 10:45:40|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|0
1631875550000|2021-09-17 10:45:50|8278.55|8278.55|8278.72|8278.72|8278.72|8278.72|8278.55|8278.55|0
1631875560000|2021-09-17 10:46:00|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1631875590000|2021-09-17 10:46:30|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|0
1631875600000|2021-09-17 10:46:40|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1631875680000|2021-09-17 10:48:00|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1631875690000|2021-09-17 10:48:10|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1631875720000|2021-09-17 10:48:40|8280.91|8280.91|8282.62|8282.62|8282.62|8282.62|8280.91|8280.91|0
1631875730000|2021-09-17 10:48:50|8283.2|8283.2|8282.76|8282.76|8283.2|8283.2|8282.76|8282.76|0
1631875740000|2021-09-17 10:49:00|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1631875910000|2021-09-17 10:51:50|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|0
1631875920000|2021-09-17 10:52:00|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1631875980000|2021-09-17 10:53:00|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1631876000000|2021-09-17 10:53:20|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|0
1631876040000|2021-09-17 10:54:00|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|0
1631876090000|2021-09-17 10:54:50|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1631876200000|2021-09-17 10:56:40|8267.32|8267.32|8269.03|8269.03|8269.03|8269.03|8267.32|8267.32|0
1631876220000|2021-09-17 10:57:00|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|0
1631876240000|2021-09-17 10:57:20|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1631876280000|2021-09-17 10:58:00|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1631876310000|2021-09-17 10:58:30|8275.07|8275.07|8278.49|8278.49|8278.49|8278.49|8275.07|8275.07|0
1631876360000|2021-09-17 10:59:20|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1631876400000|2021-09-17 11:00:00|8279.7|8279.7|8280.2|8280.2|8280.2|8280.2|8279.7|8279.7|0
1631876440000|2021-09-17 11:00:40|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1631876470000|2021-09-17 11:01:10|8278.49|8278.49|8280.2|8280.2|8280.2|8280.2|8278.49|8278.49|0
1631876550000|2021-09-17 11:02:30|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|0
1631876570000|2021-09-17 11:02:50|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1631876600000|2021-09-17 11:03:20|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|0
1631876620000|2021-09-17 11:03:40|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|0
1631876640000|2021-09-17 11:04:00|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1631876660000|2021-09-17 11:04:20|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1631876680000|2021-09-17 11:04:40|8283.14|8283.14|8283.31|8283.31|8283.31|8283.31|8283.14|8283.14|0
1631876700000|2021-09-17 11:05:00|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|0
1631876730000|2021-09-17 11:05:30|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|0
1631876740000|2021-09-17 11:05:40|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|0
1631876790000|2021-09-17 11:06:30|8284.75|8284.75|8285.57|8285.57|8285.57|8285.57|8284.75|8284.75|0
1631876810000|2021-09-17 11:06:50|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|0
1631877000000|2021-09-17 11:10:00|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1631877010000|2021-09-17 11:10:10|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1631877120000|2021-09-17 11:12:00|8281.64|8281.64|8281.64|8281.64|8281.64|8281.64|8281.64|8281.64|0
1631877210000|2021-09-17 11:13:30|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1631877300000|2021-09-17 11:15:00|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|0
1631877410000|2021-09-17 11:16:50|8281.64|8281.64|8281.21|8281.21|8281.64|8281.64|8281.21|8281.21|0
1631877460000|2021-09-17 11:17:40|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1631877600000|2021-09-17 11:20:00|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1631877610000|2021-09-17 11:20:10|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1631877620000|2021-09-17 11:20:20|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|0
1631877720000|2021-09-17 11:22:00|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1631877770000|2021-09-17 11:22:50|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1631877870000|2021-09-17 11:24:30|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|0
1631877880000|2021-09-17 11:24:40|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|0
1631877900000|2021-09-17 11:25:00|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1631877910000|2021-09-17 11:25:10|8277.62|8277.62|8277.12|8277.12|8277.62|8277.62|8277.12|8277.12|0
1631877920000|2021-09-17 11:25:20|8273.7|8273.7|8275.41|8275.41|8275.41|8275.41|8273.7|8273.7|0
1631877950000|2021-09-17 11:25:50|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1631877990000|2021-09-17 11:26:30|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1631878010000|2021-09-17 11:26:50|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1631878020000|2021-09-17 11:27:00|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|0
1631878030000|2021-09-17 11:27:10|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1631878260000|2021-09-17 11:31:00|8271.72|8271.72|8271.5|8271.5|8271.72|8271.72|8271.5|8271.5|0
1631878270000|2021-09-17 11:31:10|8271.28|8271.28|8271.5|8271.5|8271.5|8271.5|8271.28|8271.28|0
1631878310000|2021-09-17 11:31:50|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|0
1631878500000|2021-09-17 11:35:00|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1631878550000|2021-09-17 11:35:50|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|0
1631878560000|2021-09-17 11:36:00|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1631878590000|2021-09-17 11:36:30|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1631878610000|2021-09-17 11:36:50|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|0
1631878620000|2021-09-17 11:37:00|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|0
1631878640000|2021-09-17 11:37:20|8279.54|8279.54|8279.03|8279.03|8279.54|8279.54|8279.03|8279.03|0
1631878720000|2021-09-17 11:38:40|8279.32|8279.32|8283.08|8283.08|8283.08|8283.08|8279.32|8279.32|0
1631878730000|2021-09-17 11:38:50|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|0
1631878760000|2021-09-17 11:39:20|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1631878800000|2021-09-17 11:40:00|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1631878820000|2021-09-17 11:40:20|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1631878890000|2021-09-17 11:41:30|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1631878970000|2021-09-17 11:42:50|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1631878990000|2021-09-17 11:43:10|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|0
1631879020000|2021-09-17 11:43:40|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1631879040000|2021-09-17 11:44:00|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1631879060000|2021-09-17 11:44:20|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1631879110000|2021-09-17 11:45:10|8271.88|8271.88|8271.59|8271.59|8271.88|8271.88|8271.59|8271.59|0
1631879150000|2021-09-17 11:45:50|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|0
1631879240000|2021-09-17 11:47:20|8272.31|8272.31|8271.81|8271.81|8272.31|8272.31|8271.81|8271.81|0
1631879280000|2021-09-17 11:48:00|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|0
1631879430000|2021-09-17 11:50:30|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|0
1631879520000|2021-09-17 11:52:00|8273.61|8273.61|8273.11|8273.11|8273.61|8273.61|8273.11|8273.11|0
1631879560000|2021-09-17 11:52:40|8272.89|8272.89|8272.24|8272.24|8272.89|8272.89|8272.24|8272.24|0
1631879580000|2021-09-17 11:53:00|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|0
1631879610000|2021-09-17 11:53:30|8270.1|8270.1|8269.89|8269.89|8270.1|8270.1|8269.89|8269.89|0
1631879620000|2021-09-17 11:53:40|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|0
1631879710000|2021-09-17 11:55:10|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|0
1631879720000|2021-09-17 11:55:20|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|0
1631879730000|2021-09-17 11:55:30|8265.53|8265.53|8265.31|8265.31|8265.53|8265.53|8265.31|8265.31|0
1631879770000|2021-09-17 11:56:10|8268.73|8268.73|8265.31|8265.31|8268.73|8268.73|8265.31|8265.31|0
1631879790000|2021-09-17 11:56:30|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1631879810000|2021-09-17 11:56:50|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1631879820000|2021-09-17 11:57:00|8261.39|8261.39|8261.17|8261.17|8261.39|8261.39|8261.17|8261.17|0
1631879850000|2021-09-17 11:57:30|8260.96|8260.96|8260.31|8260.31|8260.96|8260.96|8260.31|8260.31|0
1631879910000|2021-09-17 11:58:30|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1631879920000|2021-09-17 11:58:40|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1631879950000|2021-09-17 11:59:10|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|0
1631879980000|2021-09-17 11:59:40|8262.79|8262.79|8263.61|8263.61|8263.61|8263.61|8262.79|8262.79|0
1631880020000|2021-09-17 12:00:20|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1631880040000|2021-09-17 12:00:40|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1631880180000|2021-09-17 12:03:00|8262.47|8262.47|8262.98|8262.98|8262.98|8262.98|8262.47|8262.47|0
1631880270000|2021-09-17 12:04:30|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1631880310000|2021-09-17 12:05:10|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1631880360000|2021-09-17 12:06:00|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1631880390000|2021-09-17 12:06:30|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1631880460000|2021-09-17 12:07:40|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|0
1631880500000|2021-09-17 12:08:20|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|0
1631880540000|2021-09-17 12:09:00|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1631880580000|2021-09-17 12:09:40|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|0
1631880640000|2021-09-17 12:10:40|8266.12|8266.12|8264.41|8264.41|8266.12|8266.12|8264.41|8264.41|0
1631880660000|2021-09-17 12:11:00|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1631880680000|2021-09-17 12:11:20|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|0
1631880740000|2021-09-17 12:12:20|8270.19|8270.19|8271.9|8271.9|8271.9|8271.9|8270.19|8270.19|0
1631880800000|2021-09-17 12:13:20|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|0
1631880840000|2021-09-17 12:14:00|8270.48|8270.48|8270.92|8270.92|8270.92|8270.92|8270.48|8270.48|0
1631880910000|2021-09-17 12:15:10|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1631880920000|2021-09-17 12:15:20|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1631880950000|2021-09-17 12:15:50|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|0
1631880960000|2021-09-17 12:16:00|8273.6|8273.6|8274.03|8274.03|8274.03|8274.03|8273.6|8273.6|0
1631881010000|2021-09-17 12:16:50|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|0
1631881050000|2021-09-17 12:17:30|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1631881110000|2021-09-17 12:18:30|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|0
1631881130000|2021-09-17 12:18:50|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|0
1631881200000|2021-09-17 12:20:00|8283.71|8283.71|8284.14|8284.14|8284.14|8284.14|8283.71|8283.71|0
1631881240000|2021-09-17 12:20:40|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|0
1631881260000|2021-09-17 12:21:00|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|0
1631881270000|2021-09-17 12:21:10|8287.13|8287.13|8286.92|8286.92|8287.13|8287.13|8286.92|8286.92|0
1631881300000|2021-09-17 12:21:40|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1631881310000|2021-09-17 12:21:50|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|0
1631881360000|2021-09-17 12:22:40|8287.21|8287.21|8287.63|8287.63|8287.63|8287.63|8287.21|8287.21|0
1631881410000|2021-09-17 12:23:30|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|0
1631881510000|2021-09-17 12:25:10|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1631881550000|2021-09-17 12:25:50|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1631881560000|2021-09-17 12:26:00|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1631881710000|2021-09-17 12:28:30|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8282.69|8282.69|0
1631881740000|2021-09-17 12:29:00|8283.71|8283.71|8284.21|8284.21|8284.21|8284.21|8283.71|8283.71|0
1631881750000|2021-09-17 12:29:10|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1631881770000|2021-09-17 12:29:30|8286.26|8286.26|8287.35|8287.35|8287.35|8287.35|8286.26|8286.26|0
1631881800000|2021-09-17 12:30:00|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1631881820000|2021-09-17 12:30:20|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|0
1631881830000|2021-09-17 12:30:30|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1631881850000|2021-09-17 12:30:50|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|0
1631881860000|2021-09-17 12:31:00|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|0
1631881880000|2021-09-17 12:31:20|8290.43|8290.43|8290.85|8290.85|8290.85|8290.85|8290.43|8290.43|0
1631881900000|2021-09-17 12:31:40|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|0
1631881920000|2021-09-17 12:32:00|8291.79|8291.79|8295.21|8295.21|8295.21|8295.21|8291.79|8291.79|0
1631881940000|2021-09-17 12:32:20|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|0
1631881950000|2021-09-17 12:32:30|8296.01|8296.01|8296.18|8296.18|8296.18|8296.18|8296.01|8296.01|0
1631881960000|2021-09-17 12:32:40|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|0
1631882000000|2021-09-17 12:33:20|8296.79|8296.79|8296.5|8296.5|8296.79|8296.79|8296.5|8296.5|0
1631882010000|2021-09-17 12:33:30|8296.79|8296.79|8294.91|8294.91|8296.79|8296.79|8294.91|8294.91|0
1631882020000|2021-09-17 12:33:40|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1631882080000|2021-09-17 12:34:40|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|0
1631882100000|2021-09-17 12:35:00|8294.78|8294.78|8296.05|8296.05|8296.49|8296.49|8294.78|8294.78|0
1631882170000|2021-09-17 12:36:10|8294.34|8294.34|8292.63|8292.63|8294.34|8294.34|8292.63|8292.63|0
1631882180000|2021-09-17 12:36:20|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|0
1631882190000|2021-09-17 12:36:30|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|0
1631882220000|2021-09-17 12:37:00|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1631882250000|2021-09-17 12:37:30|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|0
1631882270000|2021-09-17 12:37:50|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1631882300000|2021-09-17 12:38:20|8291.9|8291.9|8290.19|8290.19|8291.9|8291.9|8290.19|8290.19|0
1631882330000|2021-09-17 12:38:50|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|0
1631882350000|2021-09-17 12:39:10|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|0
1631882400000|2021-09-17 12:40:00|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|0
1631882460000|2021-09-17 12:41:00|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1631882520000|2021-09-17 12:42:00|8287.1|8287.1|8286.67|8286.67|8287.1|8287.1|8286.67|8286.67|0
1631882540000|2021-09-17 12:42:20|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|0
1631882570000|2021-09-17 12:42:50|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1631882580000|2021-09-17 12:43:00|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|0
1631882600000|2021-09-17 12:43:20|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1631882710000|2021-09-17 12:45:10|8284.66|8284.66|8284.16|8284.16|8284.66|8284.66|8284.16|8284.16|0
1631882750000|2021-09-17 12:45:50|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|0
1631882760000|2021-09-17 12:46:00|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1631882770000|2021-09-17 12:46:10|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|0
1631882850000|2021-09-17 12:47:30|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1631882870000|2021-09-17 12:47:50|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|0
1631882920000|2021-09-17 12:48:40|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|0
1631882930000|2021-09-17 12:48:50|8292.86|8292.86|8292.86|8292.86|8292.86|8292.86|8292.86|8292.86|0
1631882940000|2021-09-17 12:49:00|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|0
1631882970000|2021-09-17 12:49:30|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1631882980000|2021-09-17 12:49:40|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|0
1631883010000|2021-09-17 12:50:10|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1631883110000|2021-09-17 12:51:50|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|0
1631883160000|2021-09-17 12:52:40|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1631883200000|2021-09-17 12:53:20|8287.99|8287.99|8287.99|8287.99|8289.7|8289.7|8287.99|8287.99|0
1631883210000|2021-09-17 12:53:30|8286.28|8286.28|8284.57|8284.57|8286.28|8286.28|8284.57|8284.57|0
1631883260000|2021-09-17 12:54:20|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1631883360000|2021-09-17 12:56:00|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|0
1631883440000|2021-09-17 12:57:20|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1631883570000|2021-09-17 12:59:30|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|0
1631883620000|2021-09-17 13:00:20|8284.06|8284.06|8282.35|8282.35|8284.06|8284.06|8282.35|8282.35|0
1631883660000|2021-09-17 13:01:00|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|0
1631883670000|2021-09-17 13:01:10|8284.47|8284.47|8287.89|8287.89|8287.89|8287.89|8284.47|8284.47|0
1631883680000|2021-09-17 13:01:20|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1631883690000|2021-09-17 13:01:30|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|0
1631883730000|2021-09-17 13:02:10|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|0
1631883780000|2021-09-17 13:03:00|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|0
1631883840000|2021-09-17 13:04:00|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1631883880000|2021-09-17 13:04:40|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|0
1631883900000|2021-09-17 13:05:00|8281.65|8281.65|8281.36|8281.36|8281.65|8281.65|8281.36|8281.36|0
1631883980000|2021-09-17 13:06:20|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|0
1631884070000|2021-09-17 13:07:50|8277.51|8277.51|8274.09|8274.09|8277.51|8277.51|8274.09|8274.09|0
1631884140000|2021-09-17 13:09:00|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1631884180000|2021-09-17 13:09:40|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1631884200000|2021-09-17 13:10:00|8272.91|8272.91|8273.13|8273.13|8273.13|8273.13|8272.91|8272.91|0
1631884240000|2021-09-17 13:10:40|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|0
1631884280000|2021-09-17 13:11:20|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|0
1631884330000|2021-09-17 13:12:10|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|0
1631884340000|2021-09-17 13:12:20|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|0
1631884360000|2021-09-17 13:12:40|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|0
1631884370000|2021-09-17 13:12:50|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|0
1631884390000|2021-09-17 13:13:10|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1631884420000|2021-09-17 13:13:40|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|0
1631884430000|2021-09-17 13:13:50|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|0
1631884450000|2021-09-17 13:14:10|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|0
1631884500000|2021-09-17 13:15:00|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1631884570000|2021-09-17 13:16:10|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|0
1631884630000|2021-09-17 13:17:10|8286|8286|8286|8286|8286|8286|8286|8286|0
1631884640000|2021-09-17 13:17:20|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|0
1631884740000|2021-09-17 13:19:00|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1631884760000|2021-09-17 13:19:20|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1631884820000|2021-09-17 13:20:20|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|0
1631884860000|2021-09-17 13:21:00|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|0
1631884890000|2021-09-17 13:21:30|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|0
1631884910000|2021-09-17 13:21:50|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|0
1631884920000|2021-09-17 13:22:00|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|0
1631884950000|2021-09-17 13:22:30|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|0
1631884960000|2021-09-17 13:22:40|8285.42|8285.42|8288.84|8288.84|8290.55|8290.55|8285.42|8285.42|0
1631885020000|2021-09-17 13:23:40|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1631885150000|2021-09-17 13:25:50|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1631885220000|2021-09-17 13:27:00|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|0
1631885250000|2021-09-17 13:27:30|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1631885270000|2021-09-17 13:27:50|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|0
1631885280000|2021-09-17 13:28:00|8290.33|8290.33|8289.89|8289.89|8290.33|8290.33|8289.89|8289.89|0
1631885290000|2021-09-17 13:28:10|8288.18|8288.18|8287.74|8287.74|8288.18|8288.18|8287.74|8287.74|0
1631885310000|2021-09-17 13:28:30|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1631885320000|2021-09-17 13:28:40|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|0
1631885330000|2021-09-17 13:28:50|8287.57|8287.57|8290.99|8290.99|8290.99|8290.99|8287.57|8287.57|0
1631885400000|2021-09-17 13:30:00|8289.28|8289.28|8290.99|8290.99|8290.99|8290.99|8287.57|8287.57|0
1631885410000|2021-09-17 13:30:10|8294.41|8294.41|8297.83|8297.83|8301.25|8301.25|8294.41|8294.41|0
1631885420000|2021-09-17 13:30:20|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8297.83|8297.83|0
1631885450000|2021-09-17 13:30:50|8294.41|8294.41|8296.12|8296.12|8296.12|8296.12|8294.41|8294.41|0
1631885460000|2021-09-17 13:31:00|8297.83|8297.83|8298.12|8298.12|8298.12|8298.12|8297.83|8297.83|0
1631885500000|2021-09-17 13:31:40|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|0
1631885560000|2021-09-17 13:32:40|8304.96|8304.96|8305.34|8305.34|8305.34|8305.34|8304.96|8304.96|0
1631885580000|2021-09-17 13:33:00|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1631885600000|2021-09-17 13:33:20|8303.23|8303.23|8301.52|8301.52|8303.23|8303.23|8301.52|8301.52|0
1631885610000|2021-09-17 13:33:30|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8301.52|8301.52|0
1631885620000|2021-09-17 13:33:40|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1631885660000|2021-09-17 13:34:20|8296.39|8296.39|8295.57|8295.57|8296.39|8296.39|8295.57|8295.57|0
1631885680000|2021-09-17 13:34:40|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1631885720000|2021-09-17 13:35:20|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|0
1631885730000|2021-09-17 13:35:30|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1631885740000|2021-09-17 13:35:40|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|0
1631885760000|2021-09-17 13:36:00|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1631885770000|2021-09-17 13:36:10|8301.91|8301.91|8295.07|8295.07|8301.91|8301.91|8295.07|8295.07|0
1631885780000|2021-09-17 13:36:20|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1631885800000|2021-09-17 13:36:40|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|0
1631885860000|2021-09-17 13:37:40|8291.36|8291.36|8289.65|8289.65|8291.36|8291.36|8289.65|8289.65|0
1631885870000|2021-09-17 13:37:50|8291.36|8291.36|8293.07|8293.07|8293.07|8293.07|8291.36|8291.36|0
1631885880000|2021-09-17 13:38:00|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1631885890000|2021-09-17 13:38:10|8292.05|8292.05|8292.56|8292.56|8292.56|8292.56|8292.05|8292.05|0
1631885910000|2021-09-17 13:38:30|8289.14|8289.14|8290.85|8290.85|8290.85|8290.85|8289.14|8289.14|0
1631885920000|2021-09-17 13:38:40|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1631885930000|2021-09-17 13:38:50|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1631885940000|2021-09-17 13:39:00|8289.14|8289.14|8287.43|8287.43|8289.14|8289.14|8287.43|8287.43|0
1631885950000|2021-09-17 13:39:10|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1631885960000|2021-09-17 13:39:20|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1631885980000|2021-09-17 13:39:40|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1631886040000|2021-09-17 13:40:40|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|0
1631886050000|2021-09-17 13:40:50|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|0
1631886100000|2021-09-17 13:41:40|8287.21|8287.21|8288.92|8288.92|8288.92|8288.92|8287.21|8287.21|0
1631886110000|2021-09-17 13:41:50|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|0
1631886120000|2021-09-17 13:42:00|8295.76|8295.76|8294.05|8294.05|8295.76|8295.76|8294.05|8294.05|0
1631886130000|2021-09-17 13:42:10|8295.76|8295.76|8285.5|8285.5|8297.47|8297.47|8285.5|8285.5|0
1631886150000|2021-09-17 13:42:30|8285.94|8285.94|8284.02|8284.02|8285.94|8285.94|8284.02|8284.02|0
1631886160000|2021-09-17 13:42:40|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|0
1631886180000|2021-09-17 13:43:00|8278.46|8278.46|8278.17|8278.17|8278.46|8278.46|8278.17|8278.17|0
1631886190000|2021-09-17 13:43:10|8277.96|8277.96|8277.74|8277.74|8277.96|8277.96|8277.74|8277.74|0
1631886200000|2021-09-17 13:43:20|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1631886220000|2021-09-17 13:43:40|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|0
1631886240000|2021-09-17 13:44:00|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|0
1631886250000|2021-09-17 13:44:10|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|0
1631886270000|2021-09-17 13:44:30|8277.59|8277.59|8277.16|8277.16|8277.59|8277.59|8277.16|8277.16|0
1631886290000|2021-09-17 13:44:50|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1631886310000|2021-09-17 13:45:10|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1631886320000|2021-09-17 13:45:20|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|0
1631886420000|2021-09-17 13:47:00|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|0
1631886460000|2021-09-17 13:47:40|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|0
1631886470000|2021-09-17 13:47:50|8261.56|8261.56|8261.39|8261.39|8261.56|8261.56|8261.39|8261.39|0
1631886480000|2021-09-17 13:48:00|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1631886520000|2021-09-17 13:48:40|8259.24|8259.24|8259.02|8259.02|8259.24|8259.24|8259.02|8259.02|0
1631886540000|2021-09-17 13:49:00|8255.17|8255.17|8253.46|8253.46|8255.17|8255.17|8253.46|8253.46|0
1631886550000|2021-09-17 13:49:10|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|0
1631886580000|2021-09-17 13:49:40|8253.46|8253.46|8255.17|8255.17|8255.17|8255.17|8253.46|8253.46|0
1631886610000|2021-09-17 13:50:10|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1631886620000|2021-09-17 13:50:20|8256.59|8256.59|8255.86|8255.86|8256.59|8256.59|8255.86|8255.86|0
1631886640000|2021-09-17 13:50:40|8257.57|8257.57|8255.86|8255.86|8257.57|8257.57|8255.86|8255.86|0
1631886660000|2021-09-17 13:51:00|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1631886670000|2021-09-17 13:51:10|8259.28|8259.28|8254.16|8254.16|8259.28|8259.28|8254.16|8254.16|0
1631886680000|2021-09-17 13:51:20|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|0
1631886710000|2021-09-17 13:51:50|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|0
1631886720000|2021-09-17 13:52:00|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1631886740000|2021-09-17 13:52:20|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1631886750000|2021-09-17 13:52:30|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1631886760000|2021-09-17 13:52:40|8257.57|8257.57|8258.08|8258.08|8258.08|8258.08|8257.57|8257.57|0
1631886780000|2021-09-17 13:53:00|8258.59|8258.59|8259.1|8259.1|8259.1|8259.1|8258.59|8258.59|0
1631886790000|2021-09-17 13:53:10|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1631886800000|2021-09-17 13:53:20|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1631886810000|2021-09-17 13:53:30|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|0
1631886820000|2021-09-17 13:53:40|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|0
1631886840000|2021-09-17 13:54:00|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1631886870000|2021-09-17 13:54:30|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1631886880000|2021-09-17 13:54:40|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1631886900000|2021-09-17 13:55:00|8250.28|8250.28|8248.42|8248.42|8250.28|8250.28|8248.01|8248.01|0
1631886910000|2021-09-17 13:55:10|8248.13|8248.13|8247.28|8247.28|8248.13|8248.13|8247.28|8247.28|0
1631886920000|2021-09-17 13:55:20|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|0
1631886960000|2021-09-17 13:56:00|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1631886990000|2021-09-17 13:56:30|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1631887020000|2021-09-17 13:57:00|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1631887030000|2021-09-17 13:57:10|8239.93|8239.93|8241.64|8241.64|8241.64|8241.64|8239.93|8239.93|0
1631887040000|2021-09-17 13:57:20|8239.93|8239.93|8241.64|8241.64|8241.64|8241.64|8239.93|8239.93|0
1631887050000|2021-09-17 13:57:30|8241.35|8241.35|8243.06|8243.06|8243.06|8243.06|8241.35|8241.35|0
1631887070000|2021-09-17 13:57:50|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|0
1631887080000|2021-09-17 13:58:00|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1631887180000|2021-09-17 13:59:40|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|0
1631887190000|2021-09-17 13:59:50|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1631887210000|2021-09-17 14:00:10|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1631887230000|2021-09-17 14:00:30|8249.97|8249.97|8249.68|8249.68|8249.97|8249.97|8249.68|8249.68|0
1631887300000|2021-09-17 14:01:40|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|0
1631887310000|2021-09-17 14:01:50|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|0
1631887320000|2021-09-17 14:02:00|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|0
1631887340000|2021-09-17 14:02:20|8245.97|8245.97|8242.55|8242.55|8245.97|8245.97|8242.55|8242.55|0
1631887350000|2021-09-17 14:02:30|8242.11|8242.11|8241.09|8241.09|8242.11|8242.11|8241.09|8241.09|0
1631887390000|2021-09-17 14:03:10|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|0
1631887410000|2021-09-17 14:03:30|8239.38|8239.38|8241.09|8241.09|8241.09|8241.09|8239.38|8239.38|0
1631887430000|2021-09-17 14:03:50|8244.51|8244.51|8242.8|8242.8|8244.51|8244.51|8242.8|8242.8|0
1631887450000|2021-09-17 14:04:10|8247.93|8247.93|8244.51|8244.51|8247.93|8247.93|8244.51|8244.51|0
1631887470000|2021-09-17 14:04:30|8244.08|8244.08|8240.44|8240.44|8244.08|8244.08|8240.44|8240.44|0
1631887490000|2021-09-17 14:04:50|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|0
1631887500000|2021-09-17 14:05:00|8240.44|8240.44|8238.73|8238.73|8240.44|8240.44|8238.73|8238.73|0
1631887520000|2021-09-17 14:05:20|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1631887560000|2021-09-17 14:06:00|8240.66|8240.66|8237.24|8237.24|8240.66|8240.66|8237.24|8237.24|0
1631887570000|2021-09-17 14:06:10|8238.95|8238.95|8237.24|8237.24|8238.95|8238.95|8237.24|8237.24|0
1631887640000|2021-09-17 14:07:20|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1631887670000|2021-09-17 14:07:50|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1631887690000|2021-09-17 14:08:10|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|0
1631887700000|2021-09-17 14:08:20|8234.83|8234.83|8238.46|8238.46|8238.46|8238.46|8234.83|8234.83|0
1631887740000|2021-09-17 14:09:00|8238.02|8238.02|8241.44|8241.44|8241.44|8241.44|8238.02|8238.02|0
1631887750000|2021-09-17 14:09:10|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1631887780000|2021-09-17 14:09:40|8243.44|8243.44|8242.94|8242.94|8243.44|8243.44|8242.94|8242.94|0
1631887790000|2021-09-17 14:09:50|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1631887800000|2021-09-17 14:10:00|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|0
1631887810000|2021-09-17 14:10:10|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1631887830000|2021-09-17 14:10:30|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|0
1631887850000|2021-09-17 14:10:50|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1631887870000|2021-09-17 14:11:10|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1631887890000|2021-09-17 14:11:30|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1631887900000|2021-09-17 14:11:40|8233.98|8233.98|8232.27|8232.27|8233.98|8233.98|8232.27|8232.27|0
1631887920000|2021-09-17 14:12:00|8230.56|8230.56|8231|8231|8231.44|8231.44|8230.56|8230.56|0
1631887950000|2021-09-17 14:12:30|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|0
1631887960000|2021-09-17 14:12:40|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|0
1631888010000|2021-09-17 14:13:30|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1631888020000|2021-09-17 14:13:40|8225.87|8225.87|8225.65|8225.65|8225.87|8225.87|8225.65|8225.65|0
1631888040000|2021-09-17 14:14:00|8222.24|8222.24|8223.94|8223.94|8223.94|8223.94|8222.24|8222.24|0
1631888050000|2021-09-17 14:14:10|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|0
1631888070000|2021-09-17 14:14:30|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1631888080000|2021-09-17 14:14:40|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1631888090000|2021-09-17 14:14:50|8219.03|8219.03|8220.74|8220.74|8222.45|8222.45|8219.03|8219.03|0
1631888120000|2021-09-17 14:15:20|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1631888130000|2021-09-17 14:15:30|8217.32|8217.32|8216.88|8216.88|8217.32|8217.32|8216.88|8216.88|0
1631888150000|2021-09-17 14:15:50|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1631888160000|2021-09-17 14:16:00|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1631888170000|2021-09-17 14:16:10|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1631888200000|2021-09-17 14:16:40|8216.47|8216.47|8214.76|8214.76|8216.47|8216.47|8214.76|8214.76|0
1631888210000|2021-09-17 14:16:50|8213.05|8213.05|8219.89|8219.89|8219.89|8219.89|8213.05|8213.05|0
1631888230000|2021-09-17 14:17:10|8218.18|8218.18|8218.18|8218.18|8219.89|8219.89|8216.47|8216.47|0
1631888250000|2021-09-17 14:17:30|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1631888260000|2021-09-17 14:17:40|8213.05|8213.05|8214.76|8214.76|8214.76|8214.76|8213.05|8213.05|0
1631888280000|2021-09-17 14:18:00|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1631888290000|2021-09-17 14:18:10|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1631888300000|2021-09-17 14:18:20|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1631888310000|2021-09-17 14:18:30|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1631888380000|2021-09-17 14:19:40|8228.44|8228.44|8228.61|8228.61|8228.61|8228.61|8228.44|8228.44|0
1631888390000|2021-09-17 14:19:50|8228.78|8228.78|8227.07|8227.07|8228.78|8228.78|8227.07|8227.07|0
1631888400000|2021-09-17 14:20:00|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1631888460000|2021-09-17 14:21:00|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1631888470000|2021-09-17 14:21:10|8221.94|8221.94|8217.03|8217.03|8222.16|8222.16|8215.32|8215.32|0
1631888480000|2021-09-17 14:21:20|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1631888500000|2021-09-17 14:21:40|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1631888520000|2021-09-17 14:22:00|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1631888530000|2021-09-17 14:22:10|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1631888550000|2021-09-17 14:22:30|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1631888560000|2021-09-17 14:22:40|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1631888590000|2021-09-17 14:23:10|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|0
1631888640000|2021-09-17 14:24:00|8216.74|8216.74|8211.1|8211.1|8218.45|8218.45|8211.1|8211.1|0
1631888650000|2021-09-17 14:24:10|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1631888670000|2021-09-17 14:24:30|8212.6|8212.6|8210.67|8210.67|8212.6|8212.6|8210.45|8210.45|0
1631888680000|2021-09-17 14:24:40|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1631888690000|2021-09-17 14:24:50|8207.46|8207.46|8207.9|8207.9|8208.33|8208.33|8207.46|8207.46|0
1631888700000|2021-09-17 14:25:00|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1631888720000|2021-09-17 14:25:20|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|0
1631888730000|2021-09-17 14:25:30|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|0
1631888740000|2021-09-17 14:25:40|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1631888780000|2021-09-17 14:26:20|8203.21|8203.21|8201.5|8201.5|8203.21|8203.21|8201.5|8201.5|0
1631888850000|2021-09-17 14:27:30|8201.06|8201.06|8204.48|8204.48|8204.48|8204.48|8201.06|8201.06|0
1631888860000|2021-09-17 14:27:40|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1631888880000|2021-09-17 14:28:00|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1631888890000|2021-09-17 14:28:10|8197.79|8197.79|8197.21|8197.21|8197.79|8197.79|8197.21|8197.21|0
1631888910000|2021-09-17 14:28:30|8198.92|8198.92|8198.48|8198.48|8198.92|8198.92|8198.48|8198.48|0
1631888920000|2021-09-17 14:28:40|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1631888940000|2021-09-17 14:29:00|8200.48|8200.48|8202.19|8202.19|8202.19|8202.19|8200.48|8200.48|0
1631888970000|2021-09-17 14:29:30|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1631888980000|2021-09-17 14:29:40|8198.77|8198.77|8197.06|8197.06|8198.77|8198.77|8197.06|8197.06|0
1631889000000|2021-09-17 14:30:00|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1631889010000|2021-09-17 14:30:10|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1631889050000|2021-09-17 14:30:50|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1631889060000|2021-09-17 14:31:00|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|0
1631889070000|2021-09-17 14:31:10|8195.35|8195.35|8191.93|8191.93|8195.35|8195.35|8191.93|8191.93|0
1631889090000|2021-09-17 14:31:30|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1631889110000|2021-09-17 14:31:50|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1631889120000|2021-09-17 14:32:00|8195.28|8195.28|8193.57|8193.57|8195.28|8195.28|8190.15|8190.15|0
1631889150000|2021-09-17 14:32:30|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1631889160000|2021-09-17 14:32:40|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1631889180000|2021-09-17 14:33:00|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1631889200000|2021-09-17 14:33:20|8194.77|8194.77|8191.35|8191.35|8194.77|8194.77|8191.35|8191.35|0
1631889210000|2021-09-17 14:33:30|8191.86|8191.86|8193.57|8193.57|8193.57|8193.57|8191.86|8191.86|0
1631889220000|2021-09-17 14:33:40|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1631889240000|2021-09-17 14:34:00|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|0
1631889290000|2021-09-17 14:34:50|8193.35|8193.35|8191.64|8191.64|8193.35|8193.35|8191.64|8191.64|0
1631889300000|2021-09-17 14:35:00|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1631889310000|2021-09-17 14:35:10|8193.35|8193.35|8189.93|8189.93|8193.35|8193.35|8189.93|8189.93|0
1631889350000|2021-09-17 14:35:50|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1631889360000|2021-09-17 14:36:00|8186.1|8186.1|8187.81|8187.81|8191.23|8191.23|8186.1|8186.1|0
1631889390000|2021-09-17 14:36:30|8187.6|8187.6|8187.38|8187.38|8187.6|8187.6|8187.38|8187.38|0
1631889400000|2021-09-17 14:36:40|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1631889420000|2021-09-17 14:37:00|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1631889430000|2021-09-17 14:37:10|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1631889470000|2021-09-17 14:37:50|8184.18|8184.18|8180.76|8180.76|8184.18|8184.18|8180.76|8180.76|0
1631889480000|2021-09-17 14:38:00|8180.97|8180.97|8185.6|8185.6|8185.6|8185.6|8180.47|8180.47|0
1631889490000|2021-09-17 14:38:10|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1631889500000|2021-09-17 14:38:20|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1631889520000|2021-09-17 14:38:40|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1631889530000|2021-09-17 14:38:50|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|0
1631889570000|2021-09-17 14:39:30|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1631889600000|2021-09-17 14:40:00|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1631889640000|2021-09-17 14:40:40|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1631889680000|2021-09-17 14:41:20|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1631889720000|2021-09-17 14:42:00|8185.6|8185.6|8182.18|8182.18|8185.6|8185.6|8182.18|8182.18|0
1631889730000|2021-09-17 14:42:10|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|0
1631889740000|2021-09-17 14:42:20|8182.18|8182.18|8181.5|8181.5|8182.18|8182.18|8181.5|8181.5|0
1631889750000|2021-09-17 14:42:30|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1631889770000|2021-09-17 14:42:50|8183.21|8183.21|8186.63|8186.63|8186.63|8186.63|8183.21|8183.21|0
1631889780000|2021-09-17 14:43:00|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1631889820000|2021-09-17 14:43:40|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1631889860000|2021-09-17 14:44:20|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1631889870000|2021-09-17 14:44:30|8187.83|8187.83|8186.12|8186.12|8187.83|8187.83|8186.12|8186.12|0
1631889900000|2021-09-17 14:45:00|8184.41|8184.41|8184.13|8184.13|8184.41|8184.41|8184.13|8184.13|0
1631889910000|2021-09-17 14:45:10|8183.91|8183.91|8180.49|8180.49|8183.91|8183.91|8180.49|8180.49|0
1631889930000|2021-09-17 14:45:30|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1631889940000|2021-09-17 14:45:40|8177.07|8177.07|8176.78|8176.78|8177.07|8177.07|8176.78|8176.78|0
1631889960000|2021-09-17 14:46:00|8176.57|8176.57|8174.86|8174.86|8176.57|8176.57|8174.86|8174.86|0
1631889970000|2021-09-17 14:46:10|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1631889980000|2021-09-17 14:46:20|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|0
1631890000000|2021-09-17 14:46:40|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|0
1631890020000|2021-09-17 14:47:00|8174.86|8174.86|8174.57|8174.57|8174.86|8174.86|8174.57|8174.57|0
1631890090000|2021-09-17 14:48:10|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1631890100000|2021-09-17 14:48:20|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|0
1631890130000|2021-09-17 14:48:50|8184.83|8184.83|8186.54|8186.54|8186.54|8186.54|8184.83|8184.83|0
1631890140000|2021-09-17 14:49:00|8184.83|8184.83|8183.12|8183.12|8184.83|8184.83|8183.12|8183.12|0
1631890210000|2021-09-17 14:50:10|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1631890240000|2021-09-17 14:50:40|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1631890250000|2021-09-17 14:50:50|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1631890280000|2021-09-17 14:51:20|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1631890320000|2021-09-17 14:52:00|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1631890330000|2021-09-17 14:52:10|8175.63|8175.63|8176.16|8176.16|8176.16|8176.16|8175.29|8175.29|0
1631890360000|2021-09-17 14:52:40|8171.03|8171.03|8172.74|8172.74|8172.74|8172.74|8171.03|8171.03|0
1631890370000|2021-09-17 14:52:50|8169.32|8169.32|8169.15|8169.15|8169.32|8169.32|8169.15|8169.15|0
1631890380000|2021-09-17 14:53:00|8165.73|8165.73|8167.44|8167.44|8167.44|8167.44|8165.73|8165.73|0
1631890400000|2021-09-17 14:53:20|8170.86|8170.86|8169.15|8169.15|8170.86|8170.86|8169.15|8169.15|0
1631890410000|2021-09-17 14:53:30|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|0
1631890420000|2021-09-17 14:53:40|8175.99|8175.99|8174.28|8174.28|8175.99|8175.99|8174.28|8174.28|0
1631890430000|2021-09-17 14:53:50|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|0
1631890440000|2021-09-17 14:54:00|8177.7|8177.7|8175.99|8175.99|8177.7|8177.7|8174.28|8174.28|0
1631890450000|2021-09-17 14:54:10|8170.86|8170.86|8167.44|8167.44|8170.86|8170.86|8167.44|8167.44|0
1631890480000|2021-09-17 14:54:40|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1631890500000|2021-09-17 14:55:00|8167.44|8167.44|8169.15|8169.15|8169.15|8169.15|8167.44|8167.44|0
1631890510000|2021-09-17 14:55:10|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1631890540000|2021-09-17 14:55:40|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1631890600000|2021-09-17 14:56:40|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1631890610000|2021-09-17 14:56:50|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1631890620000|2021-09-17 14:57:00|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1631890640000|2021-09-17 14:57:20|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1631890650000|2021-09-17 14:57:30|8159.51|8159.51|8157.8|8157.8|8159.51|8159.51|8157.8|8157.8|0
1631890660000|2021-09-17 14:57:40|8159.51|8159.51|8157.8|8157.8|8159.51|8159.51|8157.8|8157.8|0
1631890670000|2021-09-17 14:57:50|8157.37|8157.37|8153.95|8153.95|8157.37|8157.37|8153.95|8153.95|0
1631890700000|2021-09-17 14:58:20|8153.44|8153.44|8151.44|8151.44|8153.44|8153.44|8148.02|8148.02|0
1631890710000|2021-09-17 14:58:30|8148.02|8148.02|8149.4|8149.4|8149.73|8149.73|8148.02|8148.02|0
1631890720000|2021-09-17 14:58:40|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|0
1631890730000|2021-09-17 14:58:50|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1631890740000|2021-09-17 14:59:00|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1631890750000|2021-09-17 14:59:10|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1631890760000|2021-09-17 14:59:20|8153.11|8153.11|8157.03|8157.03|8157.03|8157.03|8153.11|8153.11|0
1631890790000|2021-09-17 14:59:50|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1631890800000|2021-09-17 15:00:00|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1631890830000|2021-09-17 15:00:30|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1631890840000|2021-09-17 15:00:40|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1631890850000|2021-09-17 15:00:50|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1631890870000|2021-09-17 15:01:10|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1631890880000|2021-09-17 15:01:20|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|0
1631890890000|2021-09-17 15:01:30|8151.83|8151.83|8152.05|8152.05|8152.05|8152.05|8151.83|8151.83|0
1631890910000|2021-09-17 15:01:50|8152.26|8152.26|8148.84|8148.84|8152.26|8152.26|8148.84|8148.84|0
1631890920000|2021-09-17 15:02:00|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1631890950000|2021-09-17 15:02:30|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1631890970000|2021-09-17 15:02:50|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1631890980000|2021-09-17 15:03:00|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1631890990000|2021-09-17 15:03:10|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1631891000000|2021-09-17 15:03:20|8147.13|8147.13|8148.84|8148.84|8148.84|8148.84|8147.13|8147.13|0
1631891010000|2021-09-17 15:03:30|8150.55|8150.55|8145.42|8145.42|8150.55|8150.55|8145.42|8145.42|0
1631891020000|2021-09-17 15:03:40|8144.41|8144.41|8142.7|8142.7|8144.41|8144.41|8142.7|8142.7|0
1631891050000|2021-09-17 15:04:10|8137.57|8137.57|8139.28|8139.28|8139.28|8139.28|8137.57|8137.57|0
1631891060000|2021-09-17 15:04:20|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1631891070000|2021-09-17 15:04:30|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|0
1631891110000|2021-09-17 15:05:10|8142.48|8142.48|8142.65|8142.65|8142.65|8142.65|8142.48|8142.48|0
1631891120000|2021-09-17 15:05:20|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1631891170000|2021-09-17 15:06:10|8141.16|8141.16|8137.74|8137.74|8141.16|8141.16|8137.74|8137.74|0
1631891180000|2021-09-17 15:06:20|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1631891190000|2021-09-17 15:06:30|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1631891210000|2021-09-17 15:06:50|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|0
1631891220000|2021-09-17 15:07:00|8136.94|8136.94|8138.14|8138.14|8138.14|8138.14|8136.43|8136.43|0
1631891260000|2021-09-17 15:07:40|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|0
1631891270000|2021-09-17 15:07:50|8135.99|8135.99|8136.43|8136.43|8136.43|8136.43|8135.99|8135.99|0
1631891340000|2021-09-17 15:09:00|8138.14|8138.14|8137.7|8137.7|8139.41|8139.41|8137.7|8137.7|0
1631891350000|2021-09-17 15:09:10|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1631891380000|2021-09-17 15:09:40|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1631891390000|2021-09-17 15:09:50|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1631891410000|2021-09-17 15:10:10|8134.45|8134.45|8137.87|8137.87|8137.87|8137.87|8134.45|8134.45|0
1631891420000|2021-09-17 15:10:20|8137.46|8137.46|8134.04|8134.04|8137.46|8137.46|8134.04|8134.04|0
1631891430000|2021-09-17 15:10:30|8139.17|8139.17|8139.58|8139.58|8139.58|8139.58|8139.17|8139.17|0
1631891440000|2021-09-17 15:10:40|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1631891450000|2021-09-17 15:10:50|8136.16|8136.16|8135.87|8135.87|8136.16|8136.16|8134.45|8134.45|0
1631891480000|2021-09-17 15:11:20|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1631891500000|2021-09-17 15:11:40|8136.1|8136.1|8136.54|8136.54|8136.54|8136.54|8136.1|8136.1|0
1631891510000|2021-09-17 15:11:50|8136.37|8136.37|8135.99|8135.99|8136.37|8136.37|8134.49|8134.49|0
1631891530000|2021-09-17 15:12:10|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1631891540000|2021-09-17 15:12:20|8139.41|8139.41|8137.7|8137.7|8139.41|8139.41|8137.7|8137.7|0
1631891570000|2021-09-17 15:12:50|8138.71|8138.71|8146.06|8146.06|8146.06|8146.06|8138.71|8138.71|0
1631891580000|2021-09-17 15:13:00|8142.64|8142.64|8144.35|8144.35|8147.77|8147.77|8142.64|8142.64|0
1631891590000|2021-09-17 15:13:10|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1631891610000|2021-09-17 15:13:30|8147.77|8147.77|8147.77|8147.77|8147.98|8147.98|8147.77|8147.77|0
1631891620000|2021-09-17 15:13:40|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1631891630000|2021-09-17 15:13:50|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|0
1631891650000|2021-09-17 15:14:10|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1631891660000|2021-09-17 15:14:20|8152.46|8152.46|8155.88|8155.88|8155.88|8155.88|8152.46|8152.46|0
1631891670000|2021-09-17 15:14:30|8154.17|8154.17|8157.58|8157.58|8157.8|8157.8|8154.17|8154.17|0
1631891690000|2021-09-17 15:14:50|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1631891710000|2021-09-17 15:15:10|8157.58|8157.58|8159.29|8159.29|8159.29|8159.29|8157.58|8157.58|0
1631891750000|2021-09-17 15:15:50|8159.58|8159.58|8160.02|8160.02|8160.02|8160.02|8159.58|8159.58|0
1631891760000|2021-09-17 15:16:00|8153.19|8153.19|8156.6|8156.6|8156.6|8156.6|8153.19|8153.19|0
1631891780000|2021-09-17 15:16:20|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1631891800000|2021-09-17 15:16:40|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1631891810000|2021-09-17 15:16:50|8157.05|8157.05|8155.34|8155.34|8157.05|8157.05|8155.34|8155.34|0
1631891830000|2021-09-17 15:17:10|8155.17|8155.17|8153.74|8153.74|8155.17|8155.17|8153.74|8153.74|0
1631891840000|2021-09-17 15:17:20|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1631891850000|2021-09-17 15:17:30|8153.74|8153.74|8154.25|8154.25|8154.25|8154.25|8153.74|8153.74|0
1631891860000|2021-09-17 15:17:40|8152.54|8152.54|8155.96|8155.96|8155.96|8155.96|8152.54|8152.54|0
1631891880000|2021-09-17 15:18:00|8161.09|8161.09|8164.51|8164.51|8164.51|8164.51|8161.09|8161.09|0
1631891890000|2021-09-17 15:18:10|8159.38|8159.38|8157.67|8157.67|8159.38|8159.38|8157.67|8157.67|0
1631891900000|2021-09-17 15:18:20|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1631891910000|2021-09-17 15:18:30|8157.57|8157.57|8157.86|8157.86|8157.86|8157.86|8157.57|8157.57|0
1631891920000|2021-09-17 15:18:40|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|0
1631891930000|2021-09-17 15:18:50|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.48|8162.48|0
1631891950000|2021-09-17 15:19:10|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8157.86|8157.86|0
1631891960000|2021-09-17 15:19:20|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1631891980000|2021-09-17 15:19:40|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1631891990000|2021-09-17 15:19:50|8158.03|8158.03|8158.65|8158.65|8159.09|8159.09|8158.03|8158.03|0
1631892000000|2021-09-17 15:20:00|8158.14|8158.14|8158.36|8158.36|8158.36|8158.36|8158.14|8158.14|0
1631892010000|2021-09-17 15:20:10|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1631892030000|2021-09-17 15:20:30|8159.64|8159.64|8157.93|8157.93|8159.64|8159.64|8157.93|8157.93|0
1631892040000|2021-09-17 15:20:40|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1631892070000|2021-09-17 15:21:10|8156.22|8156.22|8152.18|8152.18|8156.22|8156.22|8152.18|8152.18|0
1631892100000|2021-09-17 15:21:40|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1631892120000|2021-09-17 15:22:00|8153.89|8153.89|8153.89|8153.89|8155.6|8155.6|8152.18|8152.18|0
1631892130000|2021-09-17 15:22:10|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1631892140000|2021-09-17 15:22:20|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1631892170000|2021-09-17 15:22:50|8150.47|8150.47|8148.76|8148.76|8150.47|8150.47|8148.76|8148.76|0
1631892200000|2021-09-17 15:23:20|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1631892210000|2021-09-17 15:23:30|8148.25|8148.25|8148.08|8148.08|8148.25|8148.25|8148.08|8148.08|0
1631892230000|2021-09-17 15:23:50|8147.79|8147.79|8144.37|8144.37|8147.79|8147.79|8144.37|8144.37|0
1631892240000|2021-09-17 15:24:00|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1631892280000|2021-09-17 15:24:40|8146.49|8146.49|8147.37|8147.37|8147.37|8147.37|8146.49|8146.49|0
1631892310000|2021-09-17 15:25:10|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8143.95|8143.95|0
1631892320000|2021-09-17 15:25:20|8143.95|8143.95|8144.46|8144.46|8144.46|8144.46|8143.95|8143.95|0
1631892340000|2021-09-17 15:25:40|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1631892360000|2021-09-17 15:26:00|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|0
1631892370000|2021-09-17 15:26:10|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1631892390000|2021-09-17 15:26:30|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1631892400000|2021-09-17 15:26:40|8142.67|8142.67|8142.01|8142.01|8142.89|8142.89|8142.01|8142.01|0
1631892410000|2021-09-17 15:26:50|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1631892420000|2021-09-17 15:27:00|8142.01|8142.01|8141.79|8141.79|8142.01|8142.01|8141.79|8141.79|0
1631892440000|2021-09-17 15:27:20|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|0
1631892450000|2021-09-17 15:27:30|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1631892470000|2021-09-17 15:27:50|8140.08|8140.08|8136.16|8136.16|8140.08|8140.08|8136.16|8136.16|0
1631892480000|2021-09-17 15:28:00|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1631892500000|2021-09-17 15:28:20|8134.89|8134.89|8133.68|8133.68|8135.39|8135.39|8133.68|8133.68|0
1631892510000|2021-09-17 15:28:30|8135.39|8135.39|8136.7|8136.7|8137.1|8137.1|8135.39|8135.39|0
1631892520000|2021-09-17 15:28:40|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|0
1631892530000|2021-09-17 15:28:50|8138.24|8138.24|8137.83|8137.83|8138.41|8138.41|8137.83|8137.83|0
1631892540000|2021-09-17 15:29:00|8138.23|8138.23|8134.81|8134.81|8138.23|8138.23|8134.81|8134.81|0
1631892550000|2021-09-17 15:29:10|8131.4|8131.4|8129.69|8129.69|8131.4|8131.4|8129.69|8129.69|0
1631892560000|2021-09-17 15:29:20|8131.4|8131.4|8135.63|8135.63|8135.63|8135.63|8131.4|8131.4|0
1631892570000|2021-09-17 15:29:30|8135.12|8135.12|8136.83|8136.83|8140.25|8140.25|8135.12|8135.12|0
1631892580000|2021-09-17 15:29:40|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1631892590000|2021-09-17 15:29:50|8137.63|8137.63|8137.15|8137.15|8138.31|8138.31|8136.6|8136.6|0
